新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

歐佳時

1.590

+0.000

成交量：- -

成交額：- -

市值：10.30億

市盈率：7.35

高：1.590

開：1.590

低：1.590

收：1.590

資料載入中...

總覽公司新聞公告

概念

零售商股+0.01%

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AGS.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AGS.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGS.SI\",,,,,undefined,":{"symbol":"AGS.SI","market":"SI","secType":"STK","nameCN":"歐佳時","latestPrice":1.59,"timestamp":1741136880000,"preClose":1.59,"halted":0,"volume":0,"delay":15,"changeRate":0,"change":0,"floatShares":160042960,"shares":647681580,"eps":0.216408,"lyrEps":0.238748,"pbRate":1.17,"amount":0,"amplitude":0,"dividePrice":0.08,"prevYearClose":1.54,"fiveDayClose":1.61,"twentyDayClose":1.57},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGS.SI\",,,,,undefined,":{"symbol":"AGS.SI","floatShares":160042960,"roa":"10.21%","roe":"16.59%","lyrEps":0.238748,"shares":647681580,"dividePrice":0.08,"high":1.59,"amplitude":0,"preClose":1.59,"low":1.59,"week52Low":1.4235,"pbRate":"1.17","psRate":"0.92","week52High":1.7074,"institutionHeld":0,"latestPrice":1.59,"eps":0.216408,"divideRate":0.050314,"volume":0,"delay":15,"ttmEps":0.216408,"open":1.59,"prevYearClose":1.54,"prevWeekClose":1.61,"prevMonthClose":1.61,"prevQuarterClose":1.54,"fiveDayClose":1.61,"twentyDayClose":1.57,"sixtyDayClose":1.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGS.SI\",params:#limit:5,,,undefined,":[{"date":"2024-11-22","symbol":"AGS.SI","amount":0.02,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-25","defaultRemindTime":1732235400000,"name":"欧佳时","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-04","payableDate":"2024-11-25","currency":"SGD","dateTimestamp":1732204800000,"payDate":"2024-12-04"},{"date":"2024-08-06","symbol":"AGS.SI","amount":0.06,"announcedDate":"2024-07-29","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-07","defaultRemindTime":1722904200000,"name":"欧佳时","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-21","payableDate":"2024-08-07","currency":"SGD","dateTimestamp":1722873600000,"payDate":"2024-08-21"},{"date":"2023-11-24","symbol":"AGS.SI","amount":0.02,"announcedDate":"2023-11-14","type":"dividend","market":"SI","newRecordDate":"2023-11-27","defaultRemindTime":1700785800000,"name":"欧佳时","recordDate":"2023-12-06","payableDate":"2023-11-27","currency":"SGD","dateTimestamp":1700755200000,"payDate":"2023-12-06"},{"date":"2023-08-02","symbol":"AGS.SI","amount":0.06,"announcedDate":"2023-07-25","type":"dividend","market":"SI","newRecordDate":"2023-08-03","defaultRemindTime":1690936200000,"name":"欧佳时","recordDate":"2023-08-17","payableDate":"2023-08-03","currency":"SGD","dateTimestamp":1690905600000,"payDate":"2023-08-17"},{"market":"SI","date":"2022-11-14","symbol":"AGS.SI","amount":0.02,"defaultRemindTime":1668385800000,"name":"欧佳时","recordDate":"2022-11-24","payableDate":"2022-11-15","currency":"SGD","type":"dividend","dateTimestamp":1668355200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGS.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-08-03","recordDate":"2017-08-07","paymentDate":"2017-08-16","value":0.02,"currency":"SGD"},{"executeDate":"2018-08-06","recordDate":"2018-08-08","paymentDate":"2018-08-20","value":0.02,"currency":"SGD"},{"executeDate":"2019-08-06","recordDate":"2019-08-07","paymentDate":"2019-08-20","value":0.03,"currency":"SGD"},{"executeDate":"2020-09-08","recordDate":"2020-09-09","paymentDate":"2020-09-18","value":0.02,"currency":"SGD"},{"executeDate":"2020-11-17","recordDate":"2020-11-18","paymentDate":"2020-11-27","value":0.02,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGS.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/AGS.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AGS.SI","date":"2025-03-04","current":7.308827,"percent":0.401335,"low":4.698393,"twenty":6.336536,"median":7.789218,"eighty":11.589105,"high":16.753824,"avg":8.571356,"sd":2.576331,"marketCap":1029813712},"quantilePoints":[{"date":"2020-03-06","current":6.424226,"twenty":8.100751,"median":9.188762,"eighty":9.879753,"marketCap":500537134},{"date":"2020-03-13","current":5.836093,"twenty":8.100751,"median":9.187926,"eighty":9.872868,"marketCap":454713312},{"date":"2020-03-20","current":5.107885,"twenty":8.075037,"median":9.187926,"eighty":9.872868,"marketCap":397975762},{"date":"2020-03-27","current":4.924277,"twenty":8.075037,"median":9.185401,"eighty":9.855031,"marketCap":383670124},{"date":"2020-04-03","current":4.698393,"twenty":8.04205,"median":9.185249,"eighty":9.853994,"marketCap":366070577},{"date":"2020-04-09","current":5.285692,"twenty":8.031765,"median":9.183314,"eighty":9.849845,"marketCap":411829399},{"date":"2020-04-17","current":5.872991,"twenty":8.013862,"median":9.14792,"eighty":9.842492,"marketCap":457588222},{"date":"2020-04-24","current":5.511576,"twenty":8.013862,"median":9.14792,"eighty":9.842492,"marketCap":429428946},{"date":"2020-04-30","current":5.60193,"twenty":7.983349,"median":9.14792,"eighty":9.818767,"marketCap":436468765},{"date":"2020-05-08","current":5.556753,"twenty":7.983349,"median":9.125845,"eighty":9.808731,"marketCap":432948856},{"date":"2020-05-15","current":5.421222,"twenty":7.952688,"median":9.120715,"eighty":9.798636,"marketCap":422389128},{"date":"2020-05-22","current":5.511576,"twenty":7.936772,"median":9.11891,"eighty":9.784926,"marketCap":429428946},{"date":"2020-05-29","current":5.782637,"twenty":7.924648,"median":9.11891,"eighty":9.775786,"marketCap":450548403},{"date":"2020-06-05","current":5.963345,"twenty":7.896703,"median":9.117211,"eighty":9.775786,"marketCap":464628040},{"date":"2020-06-12","current":5.963345,"twenty":7.896703,"median":9.115513,"eighty":9.775786,"marketCap":464628040},{"date":"2020-06-19","current":6.008522,"twenty":7.865947,"median":9.091337,"eighty":9.775786,"marketCap":468147950},{"date":"2020-06-26","current":6.008522,"twenty":7.848553,"median":9.087747,"eighty":9.77012,"marketCap":468147950},{"date":"2020-07-03","current":6.053698,"twenty":7.848553,"median":9.075564,"eighty":9.757781,"marketCap":471667859},{"date":"2020-07-10","current":6.329941,"twenty":7.752251,"median":9.027558,"eighty":9.724404,"marketCap":482227587},{"date":"2020-07-17","current":5.963345,"twenty":7.848553,"median":9.04822,"eighty":9.741336,"marketCap":464628040},{"date":"2020-07-24","current":5.918168,"twenty":7.800402,"median":9.04822,"eighty":9.733364,"marketCap":461108131},{"date":"2020-07-30","current":6.098875,"twenty":7.800402,"median":9.045929,"eighty":9.724404,"marketCap":475187769},{"date":"2020-08-07","current":6.237533,"twenty":7.800402,"median":9.045929,"eighty":9.724404,"marketCap":475187769},{"date":"2020-08-14","current":6.237533,"twenty":7.800402,"median":9.027558,"eighty":9.724404,"marketCap":475187769},{"date":"2020-08-21","current":6.376145,"twenty":7.752251,"median":9.025947,"eighty":9.701727,"marketCap":485747497},{"date":"2020-08-28","current":6.560961,"twenty":7.752251,"median":9.025947,"eighty":9.701727,"marketCap":499827134},{"date":"2020-09-04","current":6.468553,"twenty":7.752251,"median":9.025947,"eighty":9.701727,"marketCap":492787316},{"date":"2020-09-11","current":6.283737,"twenty":7.752251,"median":9.025947,"eighty":9.701727,"marketCap":478707678},{"date":"2020-09-18","current":6.283737,"twenty":7.752251,"median":9.017299,"eighty":9.701727,"marketCap":478707678},{"date":"2020-09-25","current":6.283737,"twenty":7.748544,"median":9.002523,"eighty":9.701727,"marketCap":478707678},{"date":"2020-10-02","current":6.329941,"twenty":7.725058,"median":8.989607,"eighty":9.701727,"marketCap":482227587},{"date":"2020-10-09","current":6.191329,"twenty":7.725058,"median":8.977531,"eighty":9.701727,"marketCap":471667859},{"date":"2020-10-16","current":6.283737,"twenty":7.725058,"median":8.976938,"eighty":9.701727,"marketCap":478707678},{"date":"2020-10-23","current":6.283737,"twenty":7.704101,"median":8.964961,"eighty":9.701727,"marketCap":478707678},{"date":"2020-10-30","current":6.468553,"twenty":7.704101,"median":8.946851,"eighty":9.701727,"marketCap":492787316},{"date":"2020-11-06","current":6.799216,"twenty":7.704101,"median":8.906842,"eighty":9.701727,"marketCap":482227587},{"date":"2020-11-13","current":6.997733,"twenty":7.704101,"median":8.906842,"eighty":9.701727,"marketCap":496307225},{"date":"2020-11-20","current":7.593285,"twenty":7.66423,"median":8.906842,"eighty":9.701727,"marketCap":538546138},{"date":"2020-11-27","current":7.444397,"twenty":7.66423,"median":8.903975,"eighty":9.701727,"marketCap":527986410},{"date":"2020-12-04","current":7.642914,"twenty":7.66423,"median":8.903975,"eighty":9.701727,"marketCap":542066047},{"date":"2020-12-11","current":7.841431,"twenty":7.66423,"median":8.903975,"eighty":9.701727,"marketCap":556145685},{"date":"2020-12-18","current":7.990319,"twenty":7.66423,"median":8.903975,"eighty":9.701727,"marketCap":566705413},{"date":"2020-12-24","current":7.990319,"twenty":7.66423,"median":8.892819,"eighty":9.701727,"marketCap":566705413},{"date":"2020-12-31","current":7.94069,"twenty":7.66423,"median":8.876404,"eighty":9.701727,"marketCap":563185504},{"date":"2021-01-08","current":7.990319,"twenty":7.66423,"median":8.876404,"eighty":9.701727,"marketCap":566705413},{"date":"2021-01-15","current":7.791802,"twenty":7.66423,"median":8.876404,"eighty":9.701727,"marketCap":552625775},{"date":"2021-01-22","current":7.94069,"twenty":7.66423,"median":8.876404,"eighty":9.701727,"marketCap":563185504},{"date":"2021-01-29","current":7.841431,"twenty":7.66423,"median":8.876404,"eighty":9.701727,"marketCap":556145685},{"date":"2021-02-05","current":7.891061,"twenty":7.659262,"median":8.842989,"eighty":9.701727,"marketCap":559665594},{"date":"2021-02-11","current":7.841431,"twenty":7.659262,"median":8.836153,"eighty":9.701727,"marketCap":556145685},{"date":"2021-02-19","current":8.039949,"twenty":7.657606,"median":8.836153,"eighty":9.701727,"marketCap":570225322},{"date":"2021-02-26","current":8.734759,"twenty":7.657606,"median":8.836153,"eighty":9.701727,"marketCap":619504054},{"date":"2021-03-05","current":9.677716,"twenty":7.65595,"median":8.836153,"eighty":9.701727,"marketCap":686382333},{"date":"2021-03-11","current":9.429569,"twenty":7.65595,"median":8.836153,"eighty":9.701727,"marketCap":668782786},{"date":"2021-03-19","current":9.429569,"twenty":7.65595,"median":8.836153,"eighty":9.701727,"marketCap":668782786},{"date":"2021-03-26","current":9.578457,"twenty":7.65595,"median":8.836153,"eighty":9.701727,"marketCap":679342514},{"date":"2021-04-01","current":9.280682,"twenty":7.65595,"median":8.836153,"eighty":9.701727,"marketCap":658223057},{"date":"2021-04-09","current":9.181423,"twenty":7.65595,"median":8.836153,"eighty":9.701727,"marketCap":651183239},{"date":"2021-04-16","current":9.280682,"twenty":7.65595,"median":8.836153,"eighty":9.701727,"marketCap":658223057},{"date":"2021-04-23","current":9.231052,"twenty":7.65595,"median":8.836153,"eighty":9.701727,"marketCap":654703148},{"date":"2021-04-30","current":9.37994,"twenty":7.65595,"median":8.836153,"eighty":9.701727,"marketCap":665262876},{"date":"2021-05-07","current":9.479199,"twenty":7.65595,"median":8.836153,"eighty":9.701727,"marketCap":672302695},{"date":"2021-05-14","current":8.982906,"twenty":7.65595,"median":8.836153,"eighty":9.701727,"marketCap":637103601},{"date":"2021-05-21","current":10.719932,"twenty":7.65595,"median":8.836153,"eighty":9.701727,"marketCap":760300430},{"date":"2021-05-28","current":10.670272,"twenty":7.65595,"median":8.836153,"eighty":9.724404,"marketCap":879977350},{"date":"2021-06-04","current":10.755634,"twenty":7.65595,"median":8.836153,"eighty":9.724404,"marketCap":887017168},{"date":"2021-06-09","current":10.926359,"twenty":7.65595,"median":8.836153,"eighty":9.724404,"marketCap":901096806},{"date":"2021-06-18","current":11.852806,"twenty":7.65595,"median":8.836153,"eighty":9.724404,"marketCap":977500931},{"date":"2021-06-25","current":12.69362,"twenty":7.65595,"median":8.836153,"eighty":9.724404,"marketCap":1046842829},{"date":"2021-07-01","current":13.189287,"twenty":7.65595,"median":8.836153,"eighty":9.724404,"marketCap":1087720529},{"date":"2021-07-08","current":12.591848,"twenty":7.65595,"median":8.836153,"eighty":9.719869,"marketCap":1038449666},{"date":"2021-07-16","current":12.123237,"twenty":7.65595,"median":8.835085,"eighty":9.724404,"marketCap":999803347},{"date":"2021-07-23","current":12.169269,"twenty":7.65595,"median":8.829733,"eighty":9.724404,"marketCap":1003599619},{"date":"2021-07-30","current":13.014357,"twenty":7.65595,"median":8.829733,"eighty":9.724404,"marketCap":1073294037},{"date":"2021-08-06","current":12.302998,"twenty":7.65595,"median":8.825449,"eighty":9.724404,"marketCap":1014628284},{"date":"2021-08-13","current":12.387266,"twenty":7.65595,"median":8.829733,"eighty":9.724404,"marketCap":1021577793},{"date":"2021-08-20","current":12.017772,"twenty":7.65595,"median":8.836153,"eighty":9.724404,"marketCap":991105658},{"date":"2021-08-27","current":11.923538,"twenty":7.65595,"median":8.836153,"eighty":9.77012,"marketCap":983334209},{"date":"2021-09-03","current":12.741844,"twenty":7.65595,"median":8.836153,"eighty":9.77352,"marketCap":1050819897},{"date":"2021-09-10","current":13.489736,"twenty":7.65595,"median":8.856279,"eighty":9.775786,"marketCap":1112498536},{"date":"2021-09-17","current":13.238375,"twenty":7.65595,"median":8.876404,"eighty":9.775786,"marketCap":1091768750},{"date":"2021-09-24","current":13.040554,"twenty":7.65595,"median":8.876404,"eighty":9.775786,"marketCap":1075454452},{"date":"2021-10-01","current":13.115618,"twenty":7.65595,"median":8.876404,"eighty":9.775786,"marketCap":1081645031},{"date":"2021-10-07","current":13.009796,"twenty":7.65595,"median":8.892819,"eighty":9.798636,"marketCap":1072917892},{"date":"2021-10-15","current":13.08632,"twenty":7.65595,"median":8.892819,"eighty":9.798636,"marketCap":1079228801},{"date":"2021-10-22","current":14.586662,"twenty":7.65595,"median":8.906842,"eighty":9.842492,"marketCap":1202962040},{"date":"2021-10-29","current":16.337062,"twenty":7.65595,"median":8.906842,"eighty":9.845433,"marketCap":1347317484},{"date":"2021-11-05","current":16.003652,"twenty":7.65595,"median":8.906842,"eighty":9.849845,"marketCap":1319821209},{"date":"2021-11-12","current":16.753824,"twenty":7.65595,"median":8.940064,"eighty":9.868263,"marketCap":1381687828},{"date":"2021-11-19","current":12.221468,"twenty":7.65595,"median":8.95352,"eighty":9.872868,"marketCap":1409184104},{"date":"2021-11-26","current":12.996488,"twenty":7.65595,"median":8.977531,"eighty":9.908078,"marketCap":1498546998},{"date":"2021-12-03","current":12.221468,"twenty":7.65595,"median":8.977531,"eighty":9.914863,"marketCap":1409184104},{"date":"2021-12-10","current":12.102234,"twenty":7.65595,"median":9.000103,"eighty":9.923904,"marketCap":1395435966},{"date":"2021-12-17","current":11.846677,"twenty":7.65595,"median":9.017299,"eighty":9.923904,"marketCap":1365969193},{"date":"2021-12-24","current":12.19348,"twenty":7.657606,"median":9.027558,"eighty":9.923904,"marketCap":1405956994},{"date":"2021-12-31","current":12.133999,"twenty":7.657606,"median":9.045929,"eighty":9.9471,"marketCap":1399098667},{"date":"2022-01-07","current":11.835859,"twenty":7.66423,"median":9.04822,"eighty":9.997962,"marketCap":1364721861},{"date":"2022-01-14","current":11.946195,"twenty":7.66423,"median":9.04822,"eighty":10.061883,"marketCap":1377444115},{"date":"2022-01-21","current":11.821689,"twenty":7.692544,"median":9.067984,"eighty":10.08969,"marketCap":1363088071},{"date":"2022-01-28","current":11.221439,"twenty":7.704101,"median":9.087747,"eighty":10.095565,"marketCap":1293876763},{"date":"2022-02-04","current":11.220731,"twenty":7.704101,"median":9.10522,"eighty":10.105668,"marketCap":1293795115},{"date":"2022-02-11","current":11.516924,"twenty":7.704101,"median":9.115513,"eighty":10.381943,"marketCap":1327947421},{"date":"2022-02-18","current":12.341898,"twenty":7.704101,"median":9.11891,"eighty":10.43761,"marketCap":1423070230},{"date":"2022-02-25","current":11.865729,"twenty":7.704101,"median":9.11891,"eighty":10.43761,"marketCap":1368165960},{"date":"2022-03-04","current":11.922848,"twenty":7.704101,"median":9.120651,"eighty":10.507195,"marketCap":1374752122},{"date":"2022-03-11","current":11.848707,"twenty":7.704101,"median":9.160246,"eighty":10.576779,"marketCap":1366203360},{"date":"2022-03-18","current":12.791778,"twenty":7.704101,"median":9.184206,"eighty":10.590696,"marketCap":1474943212},{"date":"2022-03-25","current":13.323001,"twenty":7.704101,"median":9.189599,"eighty":10.646363,"marketCap":1536195330},{"date":"2022-04-01","current":13.615585,"twenty":7.704101,"median":9.193038,"eighty":10.715947,"marketCap":1569931424},{"date":"2022-04-08","current":13.968113,"twenty":7.704101,"median":9.211353,"eighty":10.715947,"marketCap":1610579356},{"date":"2022-04-14","current":14.202946,"twenty":7.704101,"median":9.231052,"eighty":10.755634,"marketCap":1637656512},{"date":"2022-04-22","current":14.450608,"twenty":7.704101,"median":9.254681,"eighty":10.855115,"marketCap":1666212856},{"date":"2022-04-29","current":14.554669,"twenty":7.704101,"median":9.265424,"eighty":10.924699,"marketCap":1678211563},{"date":"2022-05-06","current":14.731446,"twenty":7.704101,"median":9.279012,"eighty":10.924699,"marketCap":1698594700},{"date":"2022-05-13","current":13.317228,"twenty":7.704101,"median":9.280682,"eighty":10.994649,"marketCap":1535529608},{"date":"2022-05-20","current":13.788634,"twenty":7.704101,"median":9.327288,"eighty":11.063867,"marketCap":1589884639},{"date":"2022-05-27","current":13.965411,"twenty":7.704101,"median":9.331432,"eighty":11.133451,"marketCap":1610267775},{"date":"2022-06-03","current":10.365897,"twenty":7.704101,"median":9.331432,"eighty":11.133451,"marketCap":1603562794},{"date":"2022-06-10","current":10.610061,"twenty":7.704101,"median":9.369537,"eighty":11.133451,"marketCap":1641334027},{"date":"2022-06-17","current":10.21696,"twenty":7.704101,"median":9.39967,"eighty":11.133451,"marketCap":1580522768},{"date":"2022-06-24","current":10.08653,"twenty":7.704101,"median":9.408264,"eighty":11.133451,"marketCap":1560345881},{"date":"2022-07-01","current":9.86793,"twenty":7.704101,"median":9.408264,"eighty":11.133451,"marketCap":1526529327},{"date":"2022-07-08","current":10.25917,"twenty":7.704101,"median":9.427476,"eighty":11.133451,"marketCap":1587052516},{"date":"2022-07-15","current":9.911401,"twenty":7.704101,"median":9.427476,"eighty":11.139784,"marketCap":1533254126},{"date":"2022-07-22","current":9.04198,"twenty":7.704101,"median":9.429569,"eighty":11.139784,"marketCap":1398758150},{"date":"2022-07-29","current":9.648373,"twenty":7.704101,"median":9.429569,"eighty":11.139784,"marketCap":1492564785},{"date":"2022-08-05","current":9.991028,"twenty":7.704101,"median":9.429569,"eighty":11.139784,"marketCap":1545572124},{"date":"2022-08-19","current":9.355583,"twenty":7.704101,"median":9.429569,"eighty":11.177109,"marketCap":1447271218},{"date":"2022-09-12","current":10.124557,"twenty":7.704101,"median":9.479199,"eighty":11.221297,"marketCap":1566228435},{"date":"2022-09-23","current":10.049678,"twenty":7.704101,"median":9.480635,"eighty":11.221439,"marketCap":1554644996},{"date":"2022-09-30","current":8.94251,"twenty":7.704101,"median":9.480635,"eighty":11.221439,"marketCap":1383370548},{"date":"2022-10-07","current":8.896941,"twenty":7.704101,"median":9.480635,"eighty":11.221439,"marketCap":1376321179},{"date":"2022-10-14","current":8.684095,"twenty":7.704101,"median":9.480635,"eighty":11.221439,"marketCap":1343394835},{"date":"2022-10-21","current":8.343543,"twenty":7.704101,"median":9.480635,"eighty":11.221439,"marketCap":1290712684},{"date":"2022-10-28","current":8.088128,"twenty":7.70179,"median":9.47955,"eighty":11.222052,"marketCap":1251201072},{"date":"2022-11-04","current":7.993135,"twenty":7.70179,"median":9.463434,"eighty":11.222052,"marketCap":1412339054},{"date":"2022-11-11","current":8.050177,"twenty":7.692544,"median":9.453511,"eighty":11.222052,"marketCap":1422418060},{"date":"2022-11-18","current":7.752023,"twenty":7.692544,"median":9.429569,"eighty":11.222052,"marketCap":1369735910},{"date":"2022-11-25","current":7.752023,"twenty":7.692544,"median":9.429569,"eighty":11.222052,"marketCap":1369735910},{"date":"2022-12-02","current":7.752023,"twenty":7.689532,"median":9.427476,"eighty":11.222052,"marketCap":1369735910},{"date":"2022-12-09","current":7.752023,"twenty":7.689532,"median":9.427476,"eighty":11.222052,"marketCap":1369735910},{"date":"2022-12-16","current":7.677484,"twenty":7.677484,"median":9.427476,"eighty":11.223278,"marketCap":1356565372},{"date":"2022-12-23","current":7.752023,"twenty":7.677484,"median":9.427476,"eighty":11.223278,"marketCap":1369735910},{"date":"2022-12-30","current":7.602945,"twenty":7.677484,"median":9.405491,"eighty":11.223891,"marketCap":1343394835},{"date":"2023-01-06","current":7.677484,"twenty":7.677484,"median":9.37994,"eighty":11.224504,"marketCap":1356565372},{"date":"2023-01-13","current":7.714753,"twenty":7.673177,"median":9.349761,"eighty":11.234127,"marketCap":1363150641},{"date":"2023-01-20","current":7.826561,"twenty":7.673177,"median":9.331432,"eighty":11.234127,"marketCap":1382906448},{"date":"2023-01-27","current":7.789292,"twenty":7.664564,"median":9.331432,"eighty":11.253373,"marketCap":1376321179},{"date":"2023-02-03","current":7.752023,"twenty":7.664564,"median":9.328036,"eighty":11.253373,"marketCap":1369735910},{"date":"2023-02-10","current":7.677484,"twenty":7.660257,"median":9.280682,"eighty":11.262996,"marketCap":1356565372},{"date":"2023-02-17","current":7.752023,"twenty":7.660257,"median":9.280682,"eighty":11.262996,"marketCap":1369735910},{"date":"2023-02-24","current":8.385602,"twenty":7.660257,"median":9.265424,"eighty":11.262996,"marketCap":1481685480},{"date":"2023-03-03","current":8.236524,"twenty":7.65595,"median":9.257373,"eighty":11.282421,"marketCap":1455344404},{"date":"2023-03-08","current":8.273794,"twenty":8.243978,"median":8.255159,"eighty":8.26634,"marketCap":1461929673},{"date":"2023-03-17","current":7.975639,"twenty":7.65595,"median":9.231052,"eighty":11.321627,"marketCap":1409247523},{"date":"2023-03-24","current":8.236524,"twenty":7.65595,"median":9.193038,"eighty":11.321627,"marketCap":1455344404},{"date":"2023-03-31","current":8.124716,"twenty":7.65595,"median":9.189599,"eighty":11.321627,"marketCap":1435588598},{"date":"2023-04-06","current":8.199255,"twenty":7.65595,"median":9.185097,"eighty":11.321627,"marketCap":1448759136},{"date":"2023-04-14","current":8.385602,"twenty":7.65595,"median":9.156609,"eighty":11.321627,"marketCap":1481685480},{"date":"2023-04-21","current":8.124716,"twenty":7.65595,"median":9.120651,"eighty":11.321627,"marketCap":1435588598},{"date":"2023-04-28","current":7.752023,"twenty":7.65595,"median":9.11891,"eighty":11.321627,"marketCap":1369735910},{"date":"2023-05-05","current":7.826561,"twenty":7.65595,"median":9.11891,"eighty":11.321627,"marketCap":1382906448},{"date":"2023-05-12","current":7.789292,"twenty":7.65595,"median":9.115513,"eighty":11.321627,"marketCap":1376321179},{"date":"2023-05-19","current":7.826561,"twenty":7.65595,"median":9.115513,"eighty":11.321627,"marketCap":1382906448},{"date":"2023-05-26","current":7.602869,"twenty":7.65595,"median":9.04822,"eighty":11.321627,"marketCap":1310468491},{"date":"2023-06-01","current":7.676418,"twenty":7.65595,"median":9.04822,"eighty":11.321627,"marketCap":1323145774},{"date":"2023-06-09","current":7.523425,"twenty":7.65595,"median":9.045929,"eighty":11.321627,"marketCap":1296775115},{"date":"2023-06-16","current":7.827326,"twenty":7.65595,"median":9.012443,"eighty":11.321627,"marketCap":1349157029},{"date":"2023-06-23","current":7.560051,"twenty":7.65595,"median":8.977531,"eighty":11.321627,"marketCap":1303088252},{"date":"2023-06-30","current":7.636114,"twenty":7.638041,"median":8.977531,"eighty":11.321627,"marketCap":1316198760},{"date":"2023-07-07","current":7.788564,"twenty":7.63649,"median":8.93951,"eighty":11.321627,"marketCap":1342475815},{"date":"2023-07-14","current":8.017639,"twenty":7.63649,"median":8.906842,"eighty":11.321627,"marketCap":1381960398},{"date":"2023-07-21","current":7.97946,"twenty":7.63649,"median":8.906842,"eighty":11.321627,"marketCap":1375379634},{"date":"2023-07-27","current":8.093998,"twenty":7.63649,"median":8.906842,"eighty":11.321627,"marketCap":1395121925},{"date":"2023-08-03","current":7.823615,"twenty":7.636114,"median":8.901851,"eighty":11.321627,"marketCap":1348517429},{"date":"2023-08-11","current":7.934033,"twenty":7.624788,"median":8.836153,"eighty":11.321627,"marketCap":1367549622},{"date":"2023-08-18","current":7.893201,"twenty":7.624788,"median":8.836153,"eighty":11.321627,"marketCap":1360511598},{"date":"2023-08-23","current":7.740675,"twenty":7.613462,"median":8.836153,"eighty":11.321627,"marketCap":1334221519},{"date":"2023-09-11","current":7.386665,"twenty":7.607799,"median":8.836153,"eighty":11.350052,"marketCap":1273202561},{"date":"2023-09-25","current":7.421764,"twenty":7.607799,"median":8.734759,"eighty":11.398837,"marketCap":1279252416},{"date":"2023-10-09","current":7.307583,"twenty":7.607799,"median":8.478775,"eighty":11.462131,"marketCap":1259571609},{"date":"2023-10-16","current":7.231463,"twenty":7.607799,"median":8.422871,"eighty":11.474082,"marketCap":1246451072},{"date":"2023-10-30","current":6.279954,"twenty":7.605857,"median":8.385602,"eighty":11.520019,"marketCap":1082444352},{"date":"2023-11-27","current":6.597396,"twenty":7.598233,"median":8.287384,"eighty":11.572081,"marketCap":1087382800},{"date":"2024-01-15","current":6.291212,"twenty":7.559649,"median":8.124716,"eighty":11.675428,"marketCap":1036917514},{"date":"2024-01-22","current":6.01424,"twenty":7.527471,"median":8.124716,"eighty":11.675428,"marketCap":991267057},{"date":"2024-03-15","current":6.116763,"twenty":7.415197,"median":8.017639,"eighty":11.725721,"marketCap":1008164919},{"date":"2024-03-22","current":6.38809,"twenty":7.28548,"median":8.003021,"eighty":11.725721,"marketCap":1052884947},{"date":"2024-03-28","current":6.309224,"twenty":7.226142,"median":7.990319,"eighty":11.725721,"marketCap":1039886368},{"date":"2024-04-05","current":6.309224,"twenty":7.033466,"median":7.97946,"eighty":11.735955,"marketCap":1039886368},{"date":"2024-04-12","current":6.348657,"twenty":7.012359,"median":7.973909,"eighty":11.746188,"marketCap":1046385657},{"date":"2024-04-19","current":6.309224,"twenty":6.948104,"median":7.94069,"eighty":11.746188,"marketCap":1039886368},{"date":"2024-04-26","current":6.309224,"twenty":6.786154,"median":7.94069,"eighty":11.746188,"marketCap":1039886368},{"date":"2024-05-03","current":6.190926,"twenty":6.650431,"median":7.94069,"eighty":11.749407,"marketCap":1020388498},{"date":"2024-05-10","current":6.269792,"twenty":6.560759,"median":7.9011,"eighty":11.749407,"marketCap":1033387078},{"date":"2024-05-17","current":6.309224,"twenty":6.468553,"median":7.896703,"eighty":11.749407,"marketCap":1039886368},{"date":"2024-05-24","current":6.230359,"twenty":6.426204,"median":7.896703,"eighty":11.752626,"marketCap":1026887788},{"date":"2024-05-31","current":6.645278,"twenty":6.408645,"median":7.893909,"eighty":11.752626,"marketCap":1039886368},{"date":"2024-06-07","current":6.479146,"twenty":6.408645,"median":7.883172,"eighty":11.752626,"marketCap":1013889208},{"date":"2024-06-14","current":6.313014,"twenty":6.383312,"median":7.863831,"eighty":11.752626,"marketCap":987892049},{"date":"2024-06-21","current":6.600799,"twenty":6.376145,"median":7.848553,"eighty":11.755846,"marketCap":1032925978},{"date":"2024-06-28","current":6.475737,"twenty":6.376145,"median":7.848553,"eighty":11.755846,"marketCap":1013355688},{"date":"2024-07-05","current":6.433421,"twenty":6.376145,"median":7.848553,"eighty":11.755846,"marketCap":1006733959},{"date":"2024-07-12","current":6.718901,"twenty":6.376145,"median":7.841431,"eighty":11.755846,"marketCap":1051407183},{"date":"2024-07-19","current":6.594212,"twenty":6.376145,"median":7.841431,"eighty":11.735379,"marketCap":1031895340},{"date":"2024-07-26","current":6.507765,"twenty":6.376145,"median":7.827326,"eighty":11.735379,"marketCap":1018367594},{"date":"2024-08-02","current":6.58523,"twenty":6.376145,"median":7.826561,"eighty":11.641126,"marketCap":1030489780},{"date":"2024-08-08","current":6.253898,"twenty":6.376145,"median":7.826561,"eighty":11.578074,"marketCap":978641237},{"date":"2024-08-16","current":6.295315,"twenty":6.349067,"median":7.826561,"eighty":11.581071,"marketCap":985122305},{"date":"2024-08-23","current":6.419366,"twenty":6.348657,"median":7.826561,"eighty":11.581071,"marketCap":1004534509},{"date":"2024-08-30","current":6.336536,"twenty":6.339116,"median":7.826561,"eighty":11.581071,"marketCap":991572773},{"date":"2024-09-06","current":6.460781,"twenty":6.336536,"median":7.826561,"eighty":11.581071,"marketCap":1011015376},{"date":"2024-09-13","current":6.460781,"twenty":6.336536,"median":7.826561,"eighty":11.581071,"marketCap":1011015376},{"date":"2024-09-20","current":6.419366,"twenty":6.336536,"median":7.826561,"eighty":11.581071,"marketCap":1004534509},{"date":"2024-09-27","current":6.626442,"twenty":6.336536,"median":7.826561,"eighty":11.581071,"marketCap":1036938848},{"date":"2024-10-04","current":6.585027,"twenty":6.336536,"median":7.826561,"eighty":11.581071,"marketCap":1030457980},{"date":"2024-10-11","current":6.626442,"twenty":6.336536,"median":7.820979,"eighty":11.581071,"marketCap":1036938848},{"date":"2024-10-18","current":6.99918,"twenty":6.336536,"median":7.820979,"eighty":11.581071,"marketCap":1095266658},{"date":"2024-10-25","current":6.833519,"twenty":6.336536,"median":7.820979,"eighty":11.581071,"marketCap":1069343187},{"date":"2024-11-01","current":6.460781,"twenty":6.336536,"median":7.820979,"eighty":11.581071,"marketCap":1011015376},{"date":"2024-11-08","current":6.336536,"twenty":6.336536,"median":7.800402,"eighty":11.581071,"marketCap":991572773},{"date":"2024-11-15","current":6.94543,"twenty":6.336536,"median":7.800402,"eighty":11.581071,"marketCap":978611037},{"date":"2024-11-22","current":6.899433,"twenty":6.336536,"median":7.800402,"eighty":11.581071,"marketCap":972130170},{"date":"2024-11-29","current":7.037107,"twenty":6.336536,"median":7.796607,"eighty":11.581071,"marketCap":991528403},{"date":"2024-12-06","current":7.497049,"twenty":6.336536,"median":7.791802,"eighty":11.581071,"marketCap":1056334181},{"date":"2024-12-13","current":7.17509,"twenty":6.336536,"median":7.789292,"eighty":11.581071,"marketCap":1010970136},{"date":"2024-12-20","current":6.991113,"twenty":6.336536,"median":7.789292,"eighty":11.581071,"marketCap":985047825},{"date":"2024-12-27","current":7.081989,"twenty":6.336536,"median":7.789292,"eighty":11.581071,"marketCap":997852209},{"date":"2025-01-03","current":7.172833,"twenty":6.336536,"median":7.789292,"eighty":11.581071,"marketCap":1010652208},{"date":"2025-01-10","current":7.264793,"twenty":6.336536,"median":7.789218,"eighty":11.581071,"marketCap":1023609288},{"date":"2025-01-17","current":7.310289,"twenty":6.336536,"median":7.789144,"eighty":11.581071,"marketCap":1030019776},{"date":"2025-01-24","current":7.218336,"twenty":6.336536,"median":7.789144,"eighty":11.581071,"marketCap":1017063552},{"date":"2025-01-31","current":7.218336,"twenty":6.336536,"median":7.789144,"eighty":11.584067,"marketCap":1017063552},{"date":"2025-02-07","current":7.126085,"twenty":6.336536,"median":7.789144,"eighty":11.584067,"marketCap":1004065324},{"date":"2025-02-14","current":7.171794,"twenty":6.336536,"median":7.789144,"eighty":11.584067,"marketCap":1010505724},{"date":"2025-02-21","current":7.308827,"twenty":6.336536,"median":7.789144,"eighty":11.584067,"marketCap":1029813712},{"date":"2025-02-28","current":7.400762,"twenty":6.336536,"median":7.789144,"eighty":11.584067,"marketCap":1042767343},{"date":"2025-03-04","current":7.308827,"twenty":6.336536,"median":7.789218,"eighty":11.589105,"marketCap":1029813712}],"customCompares":[{"symbol":"AGS.SI","name":"歐佳時","items":[{"date":"2020-03-06","value":6.424226,"marketCap":500537134},{"date":"2020-03-13","value":5.836093,"marketCap":454713312},{"date":"2020-03-20","value":5.107885,"marketCap":397975762},{"date":"2020-03-27","value":4.924277,"marketCap":383670124},{"date":"2020-04-03","value":4.698393,"marketCap":366070577},{"date":"2020-04-09","value":5.285692,"marketCap":411829399},{"date":"2020-04-17","value":5.872991,"marketCap":457588222},{"date":"2020-04-24","value":5.511576,"marketCap":429428946},{"date":"2020-04-30","value":5.60193,"marketCap":436468765},{"date":"2020-05-08","value":5.556753,"marketCap":432948856},{"date":"2020-05-15","value":5.421222,"marketCap":422389128},{"date":"2020-05-22","value":5.511576,"marketCap":429428946},{"date":"2020-05-29","value":5.782637,"marketCap":450548403},{"date":"2020-06-05","value":5.963345,"marketCap":464628040},{"date":"2020-06-12","value":5.963345,"marketCap":464628040},{"date":"2020-06-19","value":6.008522,"marketCap":468147950},{"date":"2020-06-26","value":6.008522,"marketCap":468147950},{"date":"2020-07-03","value":6.053698,"marketCap":471667859},{"date":"2020-07-10","value":6.329941,"marketCap":482227587},{"date":"2020-07-17","value":5.963345,"marketCap":464628040},{"date":"2020-07-24","value":5.918168,"marketCap":461108131},{"date":"2020-07-30","value":6.098875,"marketCap":475187769},{"date":"2020-08-07","value":6.237533,"marketCap":475187769},{"date":"2020-08-14","value":6.237533,"marketCap":475187769},{"date":"2020-08-21","value":6.376145,"marketCap":485747497},{"date":"2020-08-28","value":6.560961,"marketCap":499827134},{"date":"2020-09-04","value":6.468553,"marketCap":492787316},{"date":"2020-09-11","value":6.283737,"marketCap":478707678},{"date":"2020-09-18","value":6.283737,"marketCap":478707678},{"date":"2020-09-25","value":6.283737,"marketCap":478707678},{"date":"2020-10-02","value":6.329941,"marketCap":482227587},{"date":"2020-10-09","value":6.191329,"marketCap":471667859},{"date":"2020-10-16","value":6.283737,"marketCap":478707678},{"date":"2020-10-23","value":6.283737,"marketCap":478707678},{"date":"2020-10-30","value":6.468553,"marketCap":492787316},{"date":"2020-11-06","value":6.799216,"marketCap":482227587},{"date":"2020-11-13","value":6.997733,"marketCap":496307225},{"date":"2020-11-20","value":7.593285,"marketCap":538546138},{"date":"2020-11-27","value":7.444397,"marketCap":527986410},{"date":"2020-12-04","value":7.642914,"marketCap":542066047},{"date":"2020-12-11","value":7.841431,"marketCap":556145685},{"date":"2020-12-18","value":7.990319,"marketCap":566705413},{"date":"2020-12-24","value":7.990319,"marketCap":566705413},{"date":"2020-12-31","value":7.94069,"marketCap":563185504},{"date":"2021-01-08","value":7.990319,"marketCap":566705413},{"date":"2021-01-15","value":7.791802,"marketCap":552625775},{"date":"2021-01-22","value":7.94069,"marketCap":563185504},{"date":"2021-01-29","value":7.841431,"marketCap":556145685},{"date":"2021-02-05","value":7.891061,"marketCap":559665594},{"date":"2021-02-11","value":7.841431,"marketCap":556145685},{"date":"2021-02-19","value":8.039949,"marketCap":570225322},{"date":"2021-02-26","value":8.734759,"marketCap":619504054},{"date":"2021-03-05","value":9.677716,"marketCap":686382333},{"date":"2021-03-11","value":9.429569,"marketCap":668782786},{"date":"2021-03-19","value":9.429569,"marketCap":668782786},{"date":"2021-03-26","value":9.578457,"marketCap":679342514},{"date":"2021-04-01","value":9.280682,"marketCap":658223057},{"date":"2021-04-09","value":9.181423,"marketCap":651183239},{"date":"2021-04-16","value":9.280682,"marketCap":658223057},{"date":"2021-04-23","value":9.231052,"marketCap":654703148},{"date":"2021-04-30","value":9.37994,"marketCap":665262876},{"date":"2021-05-07","value":9.479199,"marketCap":672302695},{"date":"2021-05-14","value":8.982906,"marketCap":637103601},{"date":"2021-05-21","value":10.719932,"marketCap":760300430},{"date":"2021-05-28","value":10.670272,"marketCap":879977350},{"date":"2021-06-04","value":10.755634,"marketCap":887017168},{"date":"2021-06-09","value":10.926359,"marketCap":901096806},{"date":"2021-06-18","value":11.852806,"marketCap":977500931},{"date":"2021-06-25","value":12.69362,"marketCap":1046842829},{"date":"2021-07-01","value":13.189287,"marketCap":1087720529},{"date":"2021-07-08","value":12.591848,"marketCap":1038449666},{"date":"2021-07-16","value":12.123237,"marketCap":999803347},{"date":"2021-07-23","value":12.169269,"marketCap":1003599619},{"date":"2021-07-30","value":13.014357,"marketCap":1073294037},{"date":"2021-08-06","value":12.302998,"marketCap":1014628284},{"date":"2021-08-13","value":12.387266,"marketCap":1021577793},{"date":"2021-08-20","value":12.017772,"marketCap":991105658},{"date":"2021-08-27","value":11.923538,"marketCap":983334209},{"date":"2021-09-03","value":12.741844,"marketCap":1050819897},{"date":"2021-09-10","value":13.489736,"marketCap":1112498536},{"date":"2021-09-17","value":13.238375,"marketCap":1091768750},{"date":"2021-09-24","value":13.040554,"marketCap":1075454452},{"date":"2021-10-01","value":13.115618,"marketCap":1081645031},{"date":"2021-10-07","value":13.009796,"marketCap":1072917892},{"date":"2021-10-15","value":13.08632,"marketCap":1079228801},{"date":"2021-10-22","value":14.586662,"marketCap":1202962040},{"date":"2021-10-29","value":16.337062,"marketCap":1347317484},{"date":"2021-11-05","value":16.003652,"marketCap":1319821209},{"date":"2021-11-12","value":16.753824,"marketCap":1381687828},{"date":"2021-11-19","value":12.221468,"marketCap":1409184104},{"date":"2021-11-26","value":12.996488,"marketCap":1498546998},{"date":"2021-12-03","value":12.221468,"marketCap":1409184104},{"date":"2021-12-10","value":12.102234,"marketCap":1395435966},{"date":"2021-12-17","value":11.846677,"marketCap":1365969193},{"date":"2021-12-24","value":12.19348,"marketCap":1405956994},{"date":"2021-12-31","value":12.133999,"marketCap":1399098667},{"date":"2022-01-07","value":11.835859,"marketCap":1364721861},{"date":"2022-01-14","value":11.946195,"marketCap":1377444115},{"date":"2022-01-21","value":11.821689,"marketCap":1363088071},{"date":"2022-01-28","value":11.221439,"marketCap":1293876763},{"date":"2022-02-04","value":11.220731,"marketCap":1293795115},{"date":"2022-02-11","value":11.516924,"marketCap":1327947421},{"date":"2022-02-18","value":12.341898,"marketCap":1423070230},{"date":"2022-02-25","value":11.865729,"marketCap":1368165960},{"date":"2022-03-04","value":11.922848,"marketCap":1374752122},{"date":"2022-03-11","value":11.848707,"marketCap":1366203360},{"date":"2022-03-18","value":12.791778,"marketCap":1474943212},{"date":"2022-03-25","value":13.323001,"marketCap":1536195330},{"date":"2022-04-01","value":13.615585,"marketCap":1569931424},{"date":"2022-04-08","value":13.968113,"marketCap":1610579356},{"date":"2022-04-14","value":14.202946,"marketCap":1637656512},{"date":"2022-04-22","value":14.450608,"marketCap":1666212856},{"date":"2022-04-29","value":14.554669,"marketCap":1678211563},{"date":"2022-05-06","value":14.731446,"marketCap":1698594700},{"date":"2022-05-13","value":13.317228,"marketCap":1535529608},{"date":"2022-05-20","value":13.788634,"marketCap":1589884639},{"date":"2022-05-27","value":13.965411,"marketCap":1610267775},{"date":"2022-06-03","value":10.365897,"marketCap":1603562794},{"date":"2022-06-10","value":10.610061,"marketCap":1641334027},{"date":"2022-06-17","value":10.21696,"marketCap":1580522768},{"date":"2022-06-24","value":10.08653,"marketCap":1560345881},{"date":"2022-07-01","value":9.86793,"marketCap":1526529327},{"date":"2022-07-08","value":10.25917,"marketCap":1587052516},{"date":"2022-07-15","value":9.911401,"marketCap":1533254126},{"date":"2022-07-22","value":9.04198,"marketCap":1398758150},{"date":"2022-07-29","value":9.648373,"marketCap":1492564785},{"date":"2022-08-05","value":9.991028,"marketCap":1545572124},{"date":"2022-08-19","value":9.355583,"marketCap":1447271218},{"date":"2022-09-12","value":10.124557,"marketCap":1566228435},{"date":"2022-09-23","value":10.049678,"marketCap":1554644996},{"date":"2022-09-30","value":8.94251,"marketCap":1383370548},{"date":"2022-10-07","value":8.896941,"marketCap":1376321179},{"date":"2022-10-14","value":8.684095,"marketCap":1343394835},{"date":"2022-10-21","value":8.343543,"marketCap":1290712684},{"date":"2022-10-28","value":8.088128,"marketCap":1251201072},{"date":"2022-11-04","value":7.993135,"marketCap":1412339054},{"date":"2022-11-11","value":8.050177,"marketCap":1422418060},{"date":"2022-11-18","value":7.752023,"marketCap":1369735910},{"date":"2022-11-25","value":7.752023,"marketCap":1369735910},{"date":"2022-12-02","value":7.752023,"marketCap":1369735910},{"date":"2022-12-09","value":7.752023,"marketCap":1369735910},{"date":"2022-12-16","value":7.677484,"marketCap":1356565372},{"date":"2022-12-23","value":7.752023,"marketCap":1369735910},{"date":"2022-12-30","value":7.602945,"marketCap":1343394835},{"date":"2023-01-06","value":7.677484,"marketCap":1356565372},{"date":"2023-01-13","value":7.714753,"marketCap":1363150641},{"date":"2023-01-20","value":7.826561,"marketCap":1382906448},{"date":"2023-01-27","value":7.789292,"marketCap":1376321179},{"date":"2023-02-03","value":7.752023,"marketCap":1369735910},{"date":"2023-02-10","value":7.677484,"marketCap":1356565372},{"date":"2023-02-17","value":7.752023,"marketCap":1369735910},{"date":"2023-02-24","value":8.385602,"marketCap":1481685480},{"date":"2023-03-03","value":8.236524,"marketCap":1455344404},{"date":"2023-03-08","value":8.273794,"marketCap":1461929673},{"date":"2023-03-17","value":7.975639,"marketCap":1409247523},{"date":"2023-03-24","value":8.236524,"marketCap":1455344404},{"date":"2023-03-31","value":8.124716,"marketCap":1435588598},{"date":"2023-04-06","value":8.199255,"marketCap":1448759136},{"date":"2023-04-14","value":8.385602,"marketCap":1481685480},{"date":"2023-04-21","value":8.124716,"marketCap":1435588598},{"date":"2023-04-28","value":7.752023,"marketCap":1369735910},{"date":"2023-05-05","value":7.826561,"marketCap":1382906448},{"date":"2023-05-12","value":7.789292,"marketCap":1376321179},{"date":"2023-05-19","value":7.826561,"marketCap":1382906448},{"date":"2023-05-26","value":7.602869,"marketCap":1310468491},{"date":"2023-06-01","value":7.676418,"marketCap":1323145774},{"date":"2023-06-09","value":7.523425,"marketCap":1296775115},{"date":"2023-06-16","value":7.827326,"marketCap":1349157029},{"date":"2023-06-23","value":7.560051,"marketCap":1303088252},{"date":"2023-06-30","value":7.636114,"marketCap":1316198760},{"date":"2023-07-07","value":7.788564,"marketCap":1342475815},{"date":"2023-07-14","value":8.017639,"marketCap":1381960398},{"date":"2023-07-21","value":7.97946,"marketCap":1375379634},{"date":"2023-07-27","value":8.093998,"marketCap":1395121925},{"date":"2023-08-03","value":7.823615,"marketCap":1348517429},{"date":"2023-08-11","value":7.934033,"marketCap":1367549622},{"date":"2023-08-18","value":7.893201,"marketCap":1360511598},{"date":"2023-08-23","value":7.740675,"marketCap":1334221519},{"date":"2023-09-11","value":7.386665,"marketCap":1273202561},{"date":"2023-09-25","value":7.421764,"marketCap":1279252416},{"date":"2023-10-09","value":7.307583,"marketCap":1259571609},{"date":"2023-10-16","value":7.231463,"marketCap":1246451072},{"date":"2023-10-30","value":6.279954,"marketCap":1082444352},{"date":"2023-11-27","value":6.597396,"marketCap":1087382800},{"date":"2024-01-15","value":6.291212,"marketCap":1036917514},{"date":"2024-01-22","value":6.01424,"marketCap":991267057},{"date":"2024-03-15","value":6.116763,"marketCap":1008164919},{"date":"2024-03-22","value":6.38809,"marketCap":1052884947},{"date":"2024-03-28","value":6.309224,"marketCap":1039886368},{"date":"2024-04-05","value":6.309224,"marketCap":1039886368},{"date":"2024-04-12","value":6.348657,"marketCap":1046385657},{"date":"2024-04-19","value":6.309224,"marketCap":1039886368},{"date":"2024-04-26","value":6.309224,"marketCap":1039886368},{"date":"2024-05-03","value":6.190926,"marketCap":1020388498},{"date":"2024-05-10","value":6.269792,"marketCap":1033387078},{"date":"2024-05-17","value":6.309224,"marketCap":1039886368},{"date":"2024-05-24","value":6.230359,"marketCap":1026887788},{"date":"2024-05-31","value":6.645278,"marketCap":1039886368},{"date":"2024-06-07","value":6.479146,"marketCap":1013889208},{"date":"2024-06-14","value":6.313014,"marketCap":987892049},{"date":"2024-06-21","value":6.600799,"marketCap":1032925978},{"date":"2024-06-28","value":6.475737,"marketCap":1013355688},{"date":"2024-07-05","value":6.433421,"marketCap":1006733959},{"date":"2024-07-12","value":6.718901,"marketCap":1051407183},{"date":"2024-07-19","value":6.594212,"marketCap":1031895340},{"date":"2024-07-26","value":6.507765,"marketCap":1018367594},{"date":"2024-08-02","value":6.58523,"marketCap":1030489780},{"date":"2024-08-08","value":6.253898,"marketCap":978641237},{"date":"2024-08-16","value":6.295315,"marketCap":985122305},{"date":"2024-08-23","value":6.419366,"marketCap":1004534509},{"date":"2024-08-30","value":6.336536,"marketCap":991572773},{"date":"2024-09-06","value":6.460781,"marketCap":1011015376},{"date":"2024-09-13","value":6.460781,"marketCap":1011015376},{"date":"2024-09-20","value":6.419366,"marketCap":1004534509},{"date":"2024-09-27","value":6.626442,"marketCap":1036938848},{"date":"2024-10-04","value":6.585027,"marketCap":1030457980},{"date":"2024-10-11","value":6.626442,"marketCap":1036938848},{"date":"2024-10-18","value":6.99918,"marketCap":1095266658},{"date":"2024-10-25","value":6.833519,"marketCap":1069343187},{"date":"2024-11-01","value":6.460781,"marketCap":1011015376},{"date":"2024-11-08","value":6.336536,"marketCap":991572773},{"date":"2024-11-15","value":6.94543,"marketCap":978611037},{"date":"2024-11-22","value":6.899433,"marketCap":972130170},{"date":"2024-11-29","value":7.037107,"marketCap":991528403},{"date":"2024-12-06","value":7.497049,"marketCap":1056334181},{"date":"2024-12-13","value":7.17509,"marketCap":1010970136},{"date":"2024-12-20","value":6.991113,"marketCap":985047825},{"date":"2024-12-27","value":7.081989,"marketCap":997852209},{"date":"2025-01-03","value":7.172833,"marketCap":1010652208},{"date":"2025-01-10","value":7.264793,"marketCap":1023609288},{"date":"2025-01-17","value":7.310289,"marketCap":1030019776},{"date":"2025-01-24","value":7.218336,"marketCap":1017063552},{"date":"2025-01-31","value":7.218336,"marketCap":1017063552},{"date":"2025-02-07","value":7.126085,"marketCap":1004065324},{"date":"2025-02-14","value":7.171794,"marketCap":1010505724},{"date":"2025-02-21","value":7.308827,"marketCap":1029813712},{"date":"2025-02-28","value":7.400762,"marketCap":1042767343},{"date":"2025-03-04","value":7.308827,"marketCap":1029813712}]},{"symbol":"A30.SI","name":"利華控股","items":[{"date":"2020-03-06","value":12.173981,"marketCap":308074759},{"date":"2020-03-13","value":12.097415,"marketCap":306137182},{"date":"2020-03-20","value":12.250547,"marketCap":310012336},{"date":"2020-03-27","value":12.403679,"marketCap":313887490},{"date":"2020-04-03","value":12.097415,"marketCap":306137182},{"date":"2020-04-09","value":21.36753,"marketCap":271260794},{"date":"2020-04-17","value":23.199033,"marketCap":294511719},{"date":"2020-04-24","value":24.420034,"marketCap":310012336},{"date":"2020-04-30","value":24.267409,"marketCap":308074759},{"date":"2020-05-08","value":24.267409,"marketCap":308074759},{"date":"2020-05-15","value":24.267409,"marketCap":308074759},{"date":"2020-05-22","value":23.809534,"marketCap":302262028},{"date":"2020-05-29","value":24.114784,"marketCap":306137182},{"date":"2020-06-05","value":23.962159,"marketCap":304199605},{"date":"2020-06-12","value":23.046407,"marketCap":292574142},{"date":"2020-06-19","value":23.656908,"marketCap":300324451},{"date":"2020-06-26","value":24.420034,"marketCap":310012336},{"date":"2020-07-03","value":24.420034,"marketCap":310012336},{"date":"2020-07-10","value":24.114784,"marketCap":306137182},{"date":"2020-07-17","value":22.893782,"marketCap":290636565},{"date":"2020-07-24","value":23.656908,"marketCap":300324451},{"date":"2020-07-30","value":24.420034,"marketCap":310012336},{"date":"2020-08-07","value":84.634993,"marketCap":290636565},{"date":"2020-08-14","value":85.763459,"marketCap":294511719},{"date":"2020-08-21","value":82.942293,"marketCap":284823834},{"date":"2020-08-28","value":82.942293,"marketCap":284823834},{"date":"2020-09-04","value":81.249593,"marketCap":279011102},{"date":"2020-09-11","value":78.99266,"marketCap":271260794},{"date":"2020-09-18","value":81.891942,"marketCap":281216930},{"date":"2020-09-25","value":81.891942,"marketCap":281216930},{"date":"2020-10-02","value":80.197626,"marketCap":275398648},{"date":"2020-10-09","value":80.197626,"marketCap":275398648},{"date":"2020-10-16","value":80.197626,"marketCap":275398648},{"date":"2020-10-23","value":79.068082,"marketCap":271519794},{"date":"2020-10-30","value":79.068082,"marketCap":271519794},{"date":"2020-11-06","value":81.891942,"marketCap":281216930},{"date":"2020-11-13","value":75.67945,"marketCap":259883231},{"date":"2020-11-20","value":79.068082,"marketCap":271519794},{"date":"2020-11-27","value":80.762398,"marketCap":277338075},{"date":"2020-12-04","value":89.233978,"marketCap":306429482},{"date":"2020-12-11","value":84.715802,"marketCap":290914065},{"date":"2020-12-17","value":87.539662,"marketCap":300611201},{"date":"2020-12-24","value":87.539662,"marketCap":300611201},{"date":"2020-12-31","value":87.539662,"marketCap":300611201},{"date":"2021-01-08","value":90.098286,"marketCap":309397514},{"date":"2021-01-15","value":81.598448,"marketCap":280209069},{"date":"2021-01-22","value":81.937769,"marketCap":281374298},{"date":"2021-01-29","value":77.417064,"marketCap":265850199},{"date":"2021-02-05","value":79.112328,"marketCap":271671736},{"date":"2021-02-11","value":80.242505,"marketCap":275552761},{"date":"2021-02-19","value":77.417064,"marketCap":265850199},{"date":"2021-02-26","value":14.765482,"marketCap":261969174},{"date":"2021-03-05","value":15.531099,"marketCap":275552761},{"date":"2021-03-12","value":15.421725,"marketCap":273612248},{"date":"2021-03-19","value":13.89049,"marketCap":246445075},{"date":"2021-03-26","value":13.452994,"marketCap":238683025},{"date":"2021-04-01","value":13.34362,"marketCap":236742513},{"date":"2021-04-09","value":13.781116,"marketCap":244504562},{"date":"2021-04-16","value":13.015499,"marketCap":230920976},{"date":"2021-04-22","value":13.124873,"marketCap":232861488},{"date":"2021-04-30","value":13.89049,"marketCap":246445075},{"date":"2021-05-07","value":14.109238,"marketCap":250326100},{"date":"2021-05-14","value":14.109238,"marketCap":250326100},{"date":"2021-05-21","value":13.562368,"marketCap":240623538},{"date":"2021-05-28","value":13.234246,"marketCap":234802000},{"date":"2021-06-04","value":13.34362,"marketCap":236742513},{"date":"2021-06-10","value":13.452994,"marketCap":238683025},{"date":"2021-06-18","value":13.671742,"marketCap":242564050},{"date":"2021-06-25","value":13.781116,"marketCap":244504562},{"date":"2021-07-01","value":13.781116,"marketCap":244504562},{"date":"2021-07-08","value":13.999864,"marketCap":248385587},{"date":"2021-07-14","value":16.187343,"marketCap":287195835},{"date":"2021-07-23","value":16.406091,"marketCap":291076860},{"date":"2021-07-30","value":15.531099,"marketCap":275552761},{"date":"2021-08-05","value":16.701327,"marketCap":296314938},{"date":"2021-08-13","value":25.224686,"marketCap":292051414},{"date":"2021-08-20","value":24.672321,"marketCap":285656128},{"date":"2021-08-27","value":23.015224,"marketCap":266470268},{"date":"2021-09-03","value":24.856442,"marketCap":287787890},{"date":"2021-09-10","value":23.56759,"marketCap":272865555},{"date":"2021-09-17","value":22.462859,"marketCap":260074982},{"date":"2021-09-24","value":22.462859,"marketCap":260074982},{"date":"2021-10-01","value":23.015224,"marketCap":266470268},{"date":"2021-10-08","value":23.015224,"marketCap":266470268},{"date":"2021-10-15","value":22.462859,"marketCap":260074982},{"date":"2021-10-22","value":21.910494,"marketCap":253679695},{"date":"2021-10-29","value":22.077295,"marketCap":255610920},{"date":"2021-11-05","value":21.890199,"marketCap":253444726},{"date":"2021-11-12","value":21.703103,"marketCap":251278532},{"date":"2021-11-19","value":21.328912,"marketCap":246946143},{"date":"2021-11-26","value":20.767625,"marketCap":240447561},{"date":"2021-12-03","value":19.645051,"marketCap":227450395},{"date":"2021-12-10","value":19.832146,"marketCap":229616589},{"date":"2021-12-17","value":20.954721,"marketCap":242613755},{"date":"2021-12-24","value":20.954721,"marketCap":242613755},{"date":"2021-12-31","value":21.516008,"marketCap":249112338},{"date":"2022-01-07","value":20.767625,"marketCap":240447561},{"date":"2022-01-14","value":21.141816,"marketCap":244779949},{"date":"2022-01-21","value":20.393433,"marketCap":236115172},{"date":"2022-01-28","value":20.393433,"marketCap":236115172},{"date":"2022-02-04","value":20.393433,"marketCap":236115172},{"date":"2022-02-11","value":21.141816,"marketCap":244779949},{"date":"2022-02-18","value":20.393433,"marketCap":236115172},{"date":"2022-02-25","value":20.019242,"marketCap":231782784},{"date":"2022-03-04","value":-626.58511,"marketCap":227450395},{"date":"2022-03-11","value":-626.58511,"marketCap":227450395},{"date":"2022-03-18","value":-602.715201,"marketCap":218785618},{"date":"2022-03-25","value":-602.715201,"marketCap":218785618},{"date":"2022-04-01","value":-596.747725,"marketCap":216619424},{"date":"2022-04-08","value":-608.682678,"marketCap":220951812},{"date":"2022-04-14","value":-614.650157,"marketCap":223118007},{"date":"2022-04-22","value":-608.682678,"marketCap":220951812},{"date":"2022-04-29","value":-614.650157,"marketCap":223118007},{"date":"2022-05-06","value":-602.715201,"marketCap":218785618},{"date":"2022-05-13","value":-602.715201,"marketCap":218785618},{"date":"2022-05-20","value":-596.747725,"marketCap":216619424},{"date":"2022-05-27","value":-596.747725,"marketCap":216619424},{"date":"2022-06-03","value":-578.845292,"marketCap":210120841},{"date":"2022-06-10","value":-578.845292,"marketCap":210120841},{"date":"2022-06-17","value":-560.942862,"marketCap":203622259},{"date":"2022-06-24","value":-554.975383,"marketCap":201456064},{"date":"2022-07-01","value":-584.812771,"marketCap":212287036},{"date":"2022-07-08","value":-584.812771,"marketCap":212287036},{"date":"2022-07-15","value":-584.812771,"marketCap":212287036},{"date":"2022-07-22","value":-566.910339,"marketCap":205788453},{"date":"2022-07-29","value":-537.072953,"marketCap":194957482},{"date":"2022-08-05","value":-537.072953,"marketCap":194957482},{"date":"2022-08-19","value":-811.170609,"marketCap":190625093},{"date":"2022-09-12","value":-801.952762,"marketCap":188458899},{"date":"2022-09-23","value":-829.606306,"marketCap":194957482},{"date":"2022-09-30","value":-765.08137,"marketCap":179794122},{"date":"2022-10-07","value":-746.493911,"marketCap":175426069},{"date":"2022-10-14","value":-736.971826,"marketCap":173188379},{"date":"2022-10-21","value":-736.853017,"marketCap":173160459},{"date":"2022-10-28","value":-736.797187,"marketCap":173147339},{"date":"2022-11-04","value":-736.763349,"marketCap":173139387},{"date":"2022-11-11","value":-736.708881,"marketCap":173126587},{"date":"2022-11-18","value":-736.674838,"marketCap":173118587},{"date":"2022-11-25","value":-736.674838,"marketCap":173118587},{"date":"2022-12-02","value":-736.674838,"marketCap":173118587},{"date":"2022-12-09","value":-727.466404,"marketCap":170954605},{"date":"2022-12-16","value":-690.616417,"marketCap":162294858},{"date":"2022-12-23","value":-736.541562,"marketCap":173087267},{"date":"2022-12-30","value":-736.52454,"marketCap":173083267},{"date":"2023-01-06","value":-764.107762,"marketCap":179565324},{"date":"2023-01-13","value":-764.051711,"marketCap":179552152},{"date":"2023-01-20","value":-718.024498,"marketCap":168735757},{"date":"2023-01-27","value":-736.435383,"marketCap":173062315},{"date":"2023-02-03","value":-736.435383,"marketCap":173062315},{"date":"2023-02-10","value":-727.22994,"marketCap":170899036},{"date":"2023-02-17","value":-736.435383,"marketCap":173062315},{"date":"2023-02-24","value":-736.435383,"marketCap":173062315},{"date":"2023-03-03","value":-11.762696,"marketCap":173029251},{"date":"2023-03-10","value":-11.456033,"marketCap":168518246},{"date":"2023-03-17","value":-11.298714,"marketCap":166204087},{"date":"2023-03-24","value":-11.296333,"marketCap":166169060},{"date":"2023-03-31","value":-11.147923,"marketCap":163985940},{"date":"2023-04-06","value":-11.586629,"marketCap":170439319},{"date":"2023-04-14","value":-11.439963,"marketCap":168281860},{"date":"2023-04-21","value":-11.732208,"marketCap":172580779},{"date":"2023-04-28","value":-10.995778,"marketCap":161747890},{"date":"2023-05-05","value":-10.112363,"marketCap":148752859},{"date":"2023-05-12","value":-10.405475,"marketCap":153064536},{"date":"2023-05-19","value":-10.258919,"marketCap":150908698},{"date":"2023-05-26","value":-10.405475,"marketCap":153064536},{"date":"2023-06-01","value":-10.405475,"marketCap":153064536},{"date":"2023-06-09","value":-10.405475,"marketCap":153064536},{"date":"2023-06-16","value":-9.965807,"marketCap":146597021},{"date":"2023-06-23","value":-10.258919,"marketCap":150908698},{"date":"2023-06-30","value":-10.258919,"marketCap":150908698},{"date":"2023-07-07","value":-10.258919,"marketCap":150908698},{"date":"2023-07-14","value":-10.698587,"marketCap":157376213},{"date":"2023-07-21","value":-11.031361,"marketCap":162271317},{"date":"2023-07-28","value":-10.275788,"marketCap":151156843},{"date":"2023-08-04","value":-9.973559,"marketCap":146711054},{"date":"2023-08-11","value":-9.217986,"marketCap":135596580},{"date":"2023-08-17","value":-4.952635,"marketCap":144488159},{"date":"2023-08-23","value":-4.952635,"marketCap":144488159},{"date":"2023-09-11","value":-4.800246,"marketCap":140042369},{"date":"2023-09-25","value":-4.724051,"marketCap":137819474},{"date":"2023-10-09","value":-4.952635,"marketCap":144488159},{"date":"2023-10-16","value":-4.724051,"marketCap":137819474},{"date":"2023-10-30","value":-4.724051,"marketCap":137819474},{"date":"2023-11-27","value":-5.333606,"marketCap":155602633},{"date":"2024-01-15","value":-5.714578,"marketCap":166717106},{"date":"2024-01-22","value":-5.866967,"marketCap":171162896},{"date":"2024-03-15","value":-6.796955,"marketCap":160000319},{"date":"2024-03-22","value":-6.41611,"marketCap":151035239},{"date":"2024-03-28","value":-6.319365,"marketCap":148757852},{"date":"2024-04-05","value":-6.412587,"marketCap":150952299},{"date":"2024-04-12","value":-6.318284,"marketCap":148732412},{"date":"2024-04-19","value":-6.317978,"marketCap":148725203},{"date":"2024-04-26","value":-6.695171,"marketCap":157604320},{"date":"2024-05-03","value":-6.412276,"marketCap":150944982},{"date":"2024-05-10","value":-6.600873,"marketCap":155384541},{"date":"2024-05-17","value":-6.695171,"marketCap":157604320},{"date":"2024-05-24","value":-6.695171,"marketCap":157604320},{"date":"2024-05-31","value":-6.035084,"marketCap":142065866},{"date":"2024-06-07","value":-6.129382,"marketCap":144285645},{"date":"2024-06-14","value":-6.412276,"marketCap":150944982},{"date":"2024-06-21","value":-6.035084,"marketCap":142065866},{"date":"2024-06-28","value":-6.129382,"marketCap":144285645},{"date":"2024-07-05","value":-6.035084,"marketCap":142065866},{"date":"2024-07-12","value":-6.129382,"marketCap":144285645},{"date":"2024-07-19","value":-6.129382,"marketCap":144285645},{"date":"2024-07-26","value":-6.035084,"marketCap":142065866},{"date":"2024-08-02","value":-6.129382,"marketCap":144285645},{"date":"2024-08-08","value":-6.129382,"marketCap":144285645},{"date":"2024-08-16","value":-9.803903,"marketCap":148725203},{"date":"2024-08-23","value":-10.242883,"marketCap":155384541},{"date":"2024-08-30","value":-10.242883,"marketCap":155384541},{"date":"2024-09-06","value":-10.242883,"marketCap":155384541},{"date":"2024-09-13","value":-10.242883,"marketCap":155384541},{"date":"2024-09-20","value":-10.242883,"marketCap":155384541},{"date":"2024-09-27","value":-10.535537,"marketCap":159824099},{"date":"2024-10-04","value":-10.38921,"marketCap":157604320},{"date":"2024-10-11","value":-10.242883,"marketCap":155384541},{"date":"2024-10-18","value":-10.38921,"marketCap":157604320},{"date":"2024-10-25","value":-10.242883,"marketCap":155384541},{"date":"2024-11-01","value":-10.242883,"marketCap":155384541},{"date":"2024-11-08","value":-10.535537,"marketCap":159824099},{"date":"2024-11-15","value":-10.828191,"marketCap":164263657},{"date":"2024-11-22","value":-10.38921,"marketCap":157604320},{"date":"2024-11-29","value":-10.242883,"marketCap":155384541},{"date":"2024-12-06","value":-9.072268,"marketCap":137626307},{"date":"2024-12-13","value":-9.511249,"marketCap":144285645},{"date":"2024-12-20","value":-9.072268,"marketCap":137626307},{"date":"2024-12-27","value":-9.803903,"marketCap":148725203},{"date":"2025-01-03","value":-9.803903,"marketCap":148725203},{"date":"2025-01-10","value":-9.364922,"marketCap":142065866},{"date":"2025-01-17","value":-9.364922,"marketCap":142065866},{"date":"2025-01-24","value":-9.657576,"marketCap":146505424},{"date":"2025-01-31","value":-9.657576,"marketCap":146505424},{"date":"2025-02-07","value":-10.096556,"marketCap":153164761},{"date":"2025-02-14","value":-9.511249,"marketCap":144285645},{"date":"2025-02-21","value":-9.95023,"marketCap":150944982},{"date":"2025-02-28","value":28.093316,"marketCap":153164761},{"date":"2025-03-04","value":27.686167,"marketCap":150944982}]},{"symbol":"5SO.SI","name":"免稅國際","items":[{"date":"2020-03-06","value":11.314985,"marketCap":171342470},{"date":"2020-03-13","value":9.682924,"marketCap":146180289},{"date":"2020-03-20","value":9.874884,"marketCap":149774886},{"date":"2020-03-27","value":10.287324,"marketCap":155765882},{"date":"2020-04-03","value":10.284011,"marketCap":155765882},{"date":"2020-04-09","value":9.828459,"marketCap":147378488},{"date":"2020-04-17","value":10.588298,"marketCap":158162280},{"date":"2020-04-24","value":11.671474,"marketCap":174937067},{"date":"2020-04-30","value":10.916722,"marketCap":164153275},{"date":"2020-05-08","value":8.343904,"marketCap":124612705},{"date":"2020-05-15","value":7.808888,"marketCap":117423511},{"date":"2020-05-22","value":7.605788,"marketCap":113828913},{"date":"2020-05-29","value":7.39859,"marketCap":110234316},{"date":"2020-06-05","value":7.692992,"marketCap":115027112},{"date":"2020-06-12","value":7.206124,"marketCap":107837918},{"date":"2020-06-19","value":8.482683,"marketCap":127009103},{"date":"2020-06-26","value":7.711435,"marketCap":115027112},{"date":"2020-07-03","value":8.034375,"marketCap":119819909},{"date":"2020-07-10","value":34.419259,"marketCap":122216307},{"date":"2020-07-17","value":-242.820904,"marketCap":115027112},{"date":"2020-07-24","value":-236.640687,"marketCap":111432515},{"date":"2020-07-30","value":-228.652883,"marketCap":107837918},{"date":"2020-08-07","value":-226.264723,"marketCap":107837918},{"date":"2020-08-14","value":-224.441971,"marketCap":106639719},{"date":"2020-08-21","value":-226.075914,"marketCap":107837918},{"date":"2020-08-28","value":-237.422496,"marketCap":112630714},{"date":"2020-09-04","value":-242.681135,"marketCap":116225312},{"date":"2020-09-11","value":-220.412515,"marketCap":105441520},{"date":"2020-09-18","value":-232.598353,"marketCap":111432515},{"date":"2020-09-25","value":-237.254595,"marketCap":113828913},{"date":"2020-10-02","value":-228.56697,"marketCap":109036117},{"date":"2020-10-09","value":-216.783173,"marketCap":103045121},{"date":"2020-10-16","value":-17.90456,"marketCap":100648723},{"date":"2020-10-23","value":-18.369682,"marketCap":103045121},{"date":"2020-10-30","value":-18.735175,"marketCap":105441520},{"date":"2020-11-06","value":-17.751118,"marketCap":99450524},{"date":"2020-11-13","value":-17.513655,"marketCap":98252325},{"date":"2020-11-20","value":-19.107094,"marketCap":107837918},{"date":"2020-11-27","value":-19.085959,"marketCap":107837918},{"date":"2020-12-04","value":-19.130361,"marketCap":107837918},{"date":"2020-12-11","value":-18.217854,"marketCap":103045121},{"date":"2020-12-18","value":-18.673704,"marketCap":105441520},{"date":"2020-12-24","value":-19.632192,"marketCap":110234316},{"date":"2020-12-31","value":-20.376152,"marketCap":115027112},{"date":"2021-01-08","value":-17.837755,"marketCap":100648723},{"date":"2021-01-15","value":-8.292942,"marketCap":106639719},{"date":"2021-01-22","value":-8.404734,"marketCap":107837918},{"date":"2021-01-29","value":-8.49313,"marketCap":109036117},{"date":"2021-02-05","value":-8.597446,"marketCap":110234316},{"date":"2021-02-11","value":-8.318523,"marketCap":106639719},{"date":"2021-02-19","value":-8.240554,"marketCap":105441520},{"date":"2021-02-26","value":-8.023001,"marketCap":103045121},{"date":"2021-03-05","value":-7.648323,"marketCap":98252325},{"date":"2021-03-12","value":-7.502506,"marketCap":95855927},{"date":"2021-03-19","value":-7.514252,"marketCap":95855927},{"date":"2021-03-26","value":-7.562566,"marketCap":95855927},{"date":"2021-04-01","value":-7.84459,"marketCap":99450524},{"date":"2021-04-09","value":-7.927713,"marketCap":100648723},{"date":"2021-04-16","value":-7.588161,"marketCap":95855927},{"date":"2021-04-22","value":-7.590473,"marketCap":95855927},{"date":"2021-04-30","value":-6.974611,"marketCap":94657728},{"date":"2021-05-07","value":-7.249117,"marketCap":98252325},{"date":"2021-05-12","value":-7.375792,"marketCap":99450524},{"date":"2021-05-21","value":-7.227444,"marketCap":97054126},{"date":"2021-05-28","value":-7.172964,"marketCap":95855927},{"date":"2021-06-04","value":-7.144535,"marketCap":95855927},{"date":"2021-06-10","value":-7.140961,"marketCap":95855927},{"date":"2021-06-18","value":-7.07793,"marketCap":95855927},{"date":"2021-06-25","value":-7.285504,"marketCap":98252325},{"date":"2021-07-01","value":-7.430002,"marketCap":100648723},{"date":"2021-07-09","value":-7.555683,"marketCap":101846922},{"date":"2021-07-16","value":-8.686311,"marketCap":101846922},{"date":"2021-07-23","value":-8.606268,"marketCap":100648723},{"date":"2021-07-30","value":-8.530565,"marketCap":99450524},{"date":"2021-08-05","value":-9.157476,"marketCap":106639719},{"date":"2021-08-12","value":-9.057945,"marketCap":105441520},{"date":"2021-08-19","value":-8.599059,"marketCap":100648723},{"date":"2021-08-27","value":-8.975137,"marketCap":105441520},{"date":"2021-09-01","value":-8.960735,"marketCap":105441520},{"date":"2021-09-10","value":-8.648043,"marketCap":101846922},{"date":"2021-09-17","value":-8.563455,"marketCap":100648723},{"date":"2021-09-24","value":-8.804349,"marketCap":103045121},{"date":"2021-10-01","value":-8.742279,"marketCap":103045121},{"date":"2021-10-07","value":-8.826321,"marketCap":104243321},{"date":"2021-10-15","value":-9.858298,"marketCap":116225312},{"date":"2021-10-22","value":-10.964708,"marketCap":129405502},{"date":"2021-10-29","value":-13.115247,"marketCap":154567682},{"date":"2021-11-05","value":-11.150519,"marketCap":131801900},{"date":"2021-11-12","value":-9.644416,"marketCap":113828913},{"date":"2021-11-19","value":-9.335699,"marketCap":110234316},{"date":"2021-11-26","value":-9.680178,"marketCap":113828913},{"date":"2021-12-03","value":-9.481361,"marketCap":111432515},{"date":"2021-12-10","value":-9.258019,"marketCap":109036117},{"date":"2021-12-17","value":-9.459874,"marketCap":111432515},{"date":"2021-12-24","value":-9.058394,"marketCap":106639719},{"date":"2021-12-31","value":-8.852484,"marketCap":104243321},{"date":"2022-01-07","value":-8.683349,"marketCap":101846922},{"date":"2022-01-14","value":-18.149516,"marketCap":107837918},{"date":"2022-01-21","value":-20.034619,"marketCap":118621710},{"date":"2022-01-28","value":-18.327042,"marketCap":109036117},{"date":"2022-02-04","value":-19.393878,"marketCap":115027112},{"date":"2022-02-11","value":-21.255847,"marketCap":125810904},{"date":"2022-02-18","value":-20.244946,"marketCap":119819909},{"date":"2022-02-25","value":-20.311981,"marketCap":121018108},{"date":"2022-03-04","value":-20.417855,"marketCap":122216307},{"date":"2022-03-11","value":-22.393689,"marketCap":134198298},{"date":"2022-03-18","value":-19.940335,"marketCap":118621710},{"date":"2022-03-25","value":-21.835395,"marketCap":129405502},{"date":"2022-04-01","value":-21.236237,"marketCap":125810904},{"date":"2022-04-08","value":-22.157806,"marketCap":131801900},{"date":"2022-04-14","value":-21.962533,"marketCap":130603701},{"date":"2022-04-22","value":-22.938599,"marketCap":134198298},{"date":"2022-04-29","value":-123.515645,"marketCap":142585692},{"date":"2022-05-06","value":-123.656567,"marketCap":142585692},{"date":"2022-05-13","value":-124.44866,"marketCap":143783891},{"date":"2022-05-20","value":-131.382874,"marketCap":149775036},{"date":"2022-05-27","value":-124.414856,"marketCap":141387634},{"date":"2022-06-03","value":-124.556782,"marketCap":141387634},{"date":"2022-06-10","value":-130.623414,"marketCap":149775036},{"date":"2022-06-17","value":-120.420121,"marketCap":137793033},{"date":"2022-06-24","value":-123.290142,"marketCap":141387634},{"date":"2022-07-01","value":-105.381782,"marketCap":121018229},{"date":"2022-07-08","value":-103.027907,"marketCap":118621829},{"date":"2022-07-15","value":-174.370656,"marketCap":118621829},{"date":"2022-07-22","value":-168.97483,"marketCap":113829027},{"date":"2022-07-29","value":-183.757463,"marketCap":123414630},{"date":"2022-08-05","value":-175.312646,"marketCap":117423628},{"date":"2022-08-19","value":-175.575973,"marketCap":117423628},{"date":"2022-08-22","value":-175.575973,"marketCap":117423628},{"date":"2022-09-12","value":-179.855298,"marketCap":121018229},{"date":"2022-09-23","value":-174.661389,"marketCap":117423628},{"date":"2022-09-30","value":-175.465802,"marketCap":117423628},{"date":"2022-10-07","value":-170.983024,"marketCap":113829027},{"date":"2022-10-14","value":71.416999,"marketCap":115027228},{"date":"2022-10-21","value":65.767766,"marketCap":104243425},{"date":"2022-10-28","value":66.342028,"marketCap":104243425},{"date":"2022-11-04","value":75.047601,"marketCap":118621829},{"date":"2022-11-11","value":75.444926,"marketCap":117423628},{"date":"2022-11-18","value":71.244643,"marketCap":113829027},{"date":"2022-11-25","value":71.185635,"marketCap":115027228},{"date":"2022-12-02","value":64.974803,"marketCap":105441625},{"date":"2022-12-09","value":68.6343,"marketCap":111432627},{"date":"2022-12-16","value":72.352206,"marketCap":117423628},{"date":"2022-12-23","value":79.494859,"marketCap":128207431},{"date":"2022-12-30","value":85.844302,"marketCap":137793033},{"date":"2023-01-06","value":91.091472,"marketCap":147378636},{"date":"2023-01-13","value":102.986144,"marketCap":165351640},{"date":"2023-01-20","value":49.914591,"marketCap":164153440},{"date":"2023-01-27","value":47.45188,"marketCap":156964238},{"date":"2023-02-03","value":48.612662,"marketCap":160558839},{"date":"2023-02-10","value":48.154832,"marketCap":158162438},{"date":"2023-02-17","value":48.073192,"marketCap":155766038},{"date":"2023-02-23","value":52.819667,"marketCap":170144441},{"date":"2023-03-03","value":51.700496,"marketCap":166549840},{"date":"2023-03-17","value":50.438968,"marketCap":161757039},{"date":"2023-03-24","value":48.536698,"marketCap":155766038},{"date":"2023-03-31","value":48.858176,"marketCap":156964238},{"date":"2023-04-06","value":50.125509,"marketCap":161757039},{"date":"2023-04-14","value":50.33443,"marketCap":161757039},{"date":"2023-04-21","value":51.887678,"marketCap":166549840},{"date":"2023-04-28","value":34.408957,"marketCap":160558839},{"date":"2023-05-05","value":34.449508,"marketCap":160558839},{"date":"2023-05-12","value":35.315365,"marketCap":164153440},{"date":"2023-05-19","value":35.03276,"marketCap":161757039},{"date":"2023-05-26","value":36.799284,"marketCap":167748041},{"date":"2023-06-01","value":42.153475,"marketCap":192910247},{"date":"2023-06-09","value":42.334627,"marketCap":191712046},{"date":"2023-06-16","value":42.079067,"marketCap":189315646},{"date":"2023-06-23","value":41.544425,"marketCap":186919245},{"date":"2023-06-30","value":41.388673,"marketCap":186919245},{"date":"2023-07-07","value":41.293068,"marketCap":186919245},{"date":"2023-07-14","value":36.562057,"marketCap":192910247},{"date":"2023-07-21","value":32.48715,"marketCap":173739042},{"date":"2023-07-28","value":35.3996,"marketCap":190513846},{"date":"2023-08-04","value":34.046728,"marketCap":183324644},{"date":"2023-08-10","value":34.42674,"marketCap":185721045},{"date":"2023-08-18","value":32.051844,"marketCap":171342641},{"date":"2023-08-23","value":32.218256,"marketCap":171342641},{"date":"2023-09-11","value":32.130065,"marketCap":171342641},{"date":"2023-10-09","value":29.374335,"marketCap":155766038},{"date":"2023-10-30","value":25.440704,"marketCap":131802032},{"date":"2023-11-27","value":24.808937,"marketCap":128207431},{"date":"2024-01-15","value":26.922306,"marketCap":125811030},{"date":"2024-01-22","value":25.541559,"marketCap":118621829},{"date":"2024-03-15","value":20.857435,"marketCap":97054223},{"date":"2024-03-22","value":20.860378,"marketCap":97054223},{"date":"2024-03-28","value":21.126398,"marketCap":98252424},{"date":"2024-04-05","value":21.190248,"marketCap":98252424},{"date":"2024-04-12","value":21.091251,"marketCap":98252424},{"date":"2024-04-19","value":19.35585,"marketCap":89865021},{"date":"2024-04-26","value":24.6263,"marketCap":98252424},{"date":"2024-05-03","value":25.452041,"marketCap":101847024},{"date":"2024-05-10","value":23.965379,"marketCap":95856023},{"date":"2024-05-17","value":24.403358,"marketCap":98252424},{"date":"2024-05-24","value":26.798962,"marketCap":107838026},{"date":"2024-05-31","value":24.45327,"marketCap":98252424},{"date":"2024-06-07","value":26.543126,"marketCap":106639826},{"date":"2024-06-14","value":23.56942,"marketCap":94657823},{"date":"2024-06-21","value":23.502703,"marketCap":94657823},{"date":"2024-06-28","value":23.179805,"marketCap":93459622},{"date":"2024-07-05","value":22.060081,"marketCap":88666821},{"date":"2024-07-12","value":27.353117,"marketCap":85072220},{"date":"2024-07-19","value":26.475321,"marketCap":82675820},{"date":"2024-07-26","value":27.96123,"marketCap":87468621},{"date":"2024-08-02","value":26.39158,"marketCap":83874020},{"date":"2024-08-08","value":23.919467,"marketCap":76684818},{"date":"2024-08-16","value":24.080621,"marketCap":77883019},{"date":"2024-08-23","value":21.759491,"marketCap":70693817},{"date":"2024-08-30","value":24.074106,"marketCap":79081219},{"date":"2024-09-06","value":23.524552,"marketCap":76684818},{"date":"2024-09-13","value":27.4926,"marketCap":89865021},{"date":"2024-09-20","value":24.433696,"marketCap":81477619},{"date":"2024-09-27","value":28.152019,"marketCap":94657823},{"date":"2024-10-04","value":25.488089,"marketCap":85072220},{"date":"2024-10-11","value":50.908578,"marketCap":94657823},{"date":"2024-10-18","value":49.591418,"marketCap":92261422},{"date":"2024-10-25","value":45.903875,"marketCap":85072220},{"date":"2024-11-01","value":48.098964,"marketCap":88666821},{"date":"2024-11-08","value":47.9493,"marketCap":88666821},{"date":"2024-11-15","value":46.559227,"marketCap":85072220},{"date":"2024-11-22","value":41.33183,"marketCap":75486618},{"date":"2024-11-29","value":45.49816,"marketCap":83874020},{"date":"2024-12-06","value":42.832996,"marketCap":79081219},{"date":"2024-12-13","value":39.493628,"marketCap":73090217},{"date":"2024-12-20","value":40.310172,"marketCap":74288418},{"date":"2024-12-27","value":40.026888,"marketCap":74288418},{"date":"2025-01-03","value":40.450015,"marketCap":75486618},{"date":"2025-01-10","value":39.384696,"marketCap":73090217},{"date":"2025-01-17","value":45.934115,"marketCap":85072220},{"date":"2025-01-24","value":44.378006,"marketCap":82675820},{"date":"2025-01-31","value":42.823703,"marketCap":80279419},{"date":"2025-02-07","value":41.244819,"marketCap":76684818},{"date":"2025-02-14","value":42.715897,"marketCap":79081219},{"date":"2025-02-21","value":5.883505,"marketCap":80279419},{"date":"2025-02-28","value":5.759526,"marketCap":79081219},{"date":"2025-03-04","value":6.063198,"marketCap":82675820}]},{"symbol":"543.SI","name":"隆輝禮品國際有限公司","items":[{"date":"2020-03-06","value":-174.118549,"marketCap":19675396},{"date":"2020-03-13","value":-163.236142,"marketCap":18445684},{"date":"2020-03-20","value":-158.701805,"marketCap":17933304},{"date":"2020-03-27","value":-158.701805,"marketCap":17933304},{"date":"2020-04-03","value":-136.030115,"marketCap":15371403},{"date":"2020-04-09","value":-154.167469,"marketCap":17420924},{"date":"2020-04-17","value":-154.167469,"marketCap":17420924},{"date":"2020-04-24","value":-154.167469,"marketCap":17420924},{"date":"2020-04-30","value":-154.167469,"marketCap":17420924},{"date":"2020-05-08","value":-154.167469,"marketCap":17420924},{"date":"2020-05-15","value":-154.167469,"marketCap":17420924},{"date":"2020-05-22","value":-154.167469,"marketCap":17420924},{"date":"2020-05-29","value":-154.167469,"marketCap":17420924},{"date":"2020-06-05","value":-154.167469,"marketCap":17420924},{"date":"2020-06-12","value":-154.167469,"marketCap":17420924},{"date":"2020-06-19","value":-154.167469,"marketCap":17420924},{"date":"2020-06-26","value":-145.098788,"marketCap":16396163},{"date":"2020-07-03","value":-145.098788,"marketCap":16396163},{"date":"2020-07-10","value":-145.098788,"marketCap":16396163},{"date":"2020-07-17","value":-131.495779,"marketCap":14859023},{"date":"2020-07-24","value":-136.936982,"marketCap":15473879},{"date":"2020-07-30","value":-136.936982,"marketCap":15473879},{"date":"2020-08-07","value":-145.098788,"marketCap":16396163},{"date":"2020-08-14","value":-145.098788,"marketCap":16396163},{"date":"2020-08-21","value":-145.098788,"marketCap":16396163},{"date":"2020-08-28","value":-158.701805,"marketCap":17933304},{"date":"2020-09-04","value":-164.143009,"marketCap":18548160},{"date":"2020-09-11","value":-167.770478,"marketCap":18958064},{"date":"2020-09-18","value":-167.770478,"marketCap":18958064},{"date":"2020-09-25","value":-167.770478,"marketCap":18958064},{"date":"2020-10-02","value":-167.770478,"marketCap":18958064},{"date":"2020-10-09","value":16.21456,"marketCap":20495204},{"date":"2020-10-16","value":16.052415,"marketCap":20290252},{"date":"2020-10-23","value":16.21456,"marketCap":20495204},{"date":"2020-10-30","value":18.241381,"marketCap":23057105},{"date":"2020-11-06","value":18.241381,"marketCap":23057105},{"date":"2020-11-13","value":18.241381,"marketCap":23057105},{"date":"2020-11-20","value":17.025289,"marketCap":21519965},{"date":"2020-11-27","value":16.21456,"marketCap":20495204},{"date":"2020-12-04","value":20.268201,"marketCap":25619006},{"date":"2020-12-11","value":16.21456,"marketCap":20495204},{"date":"2020-12-18","value":16.21456,"marketCap":20495204},{"date":"2020-12-24","value":16.21456,"marketCap":20495204},{"date":"2020-12-30","value":16.21456,"marketCap":20495204},{"date":"2021-01-08","value":16.21456,"marketCap":20495204},{"date":"2021-01-15","value":15.241687,"marketCap":19265492},{"date":"2021-01-22","value":16.21456,"marketCap":20495204},{"date":"2021-01-29","value":16.21456,"marketCap":20495204},{"date":"2021-02-05","value":16.21456,"marketCap":20495204},{"date":"2021-02-11","value":11.162965,"marketCap":20495204},{"date":"2021-02-19","value":11.162965,"marketCap":20495204},{"date":"2021-02-26","value":10.158298,"marketCap":18650636},{"date":"2021-03-05","value":9.209446,"marketCap":16908543},{"date":"2021-03-12","value":10.883891,"marketCap":19982824},{"date":"2021-03-18","value":10.883891,"marketCap":19982824},{"date":"2021-03-26","value":10.883891,"marketCap":19982824},{"date":"2021-04-01","value":11.162965,"marketCap":20495204},{"date":"2021-04-09","value":10.046669,"marketCap":18445684},{"date":"2021-04-15","value":10.046669,"marketCap":18445684},{"date":"2021-04-23","value":11.162965,"marketCap":20495204},{"date":"2021-04-30","value":11.162965,"marketCap":20495204},{"date":"2021-05-06","value":11.162965,"marketCap":20495204},{"date":"2021-05-14","value":11.162965,"marketCap":20495204},{"date":"2021-05-21","value":11.162965,"marketCap":20495204},{"date":"2021-05-28","value":11.162965,"marketCap":20495204},{"date":"2021-06-04","value":11.162965,"marketCap":20495204},{"date":"2021-06-08","value":11.162965,"marketCap":20495204},{"date":"2021-06-18","value":10.381558,"marketCap":19060540},{"date":"2021-06-25","value":10.604817,"marketCap":19470444},{"date":"2021-07-01","value":10.883891,"marketCap":19982824},{"date":"2021-07-09","value":11.162965,"marketCap":20495204},{"date":"2021-07-16","value":11.162965,"marketCap":20495204},{"date":"2021-07-23","value":11.162965,"marketCap":20495204},{"date":"2021-07-29","value":11.162965,"marketCap":20495204},{"date":"2021-08-04","value":11.162965,"marketCap":20495204},{"date":"2021-08-13","value":11.162965,"marketCap":20495204},{"date":"2021-08-20","value":11.162965,"marketCap":20495204},{"date":"2021-08-27","value":12.279262,"marketCap":22544725},{"date":"2021-09-03","value":16.382221,"marketCap":24081865},{"date":"2021-09-10","value":16.382221,"marketCap":24081865},{"date":"2021-09-17","value":14.98799,"marketCap":22032345},{"date":"2021-09-24","value":14.98799,"marketCap":22032345},{"date":"2021-10-01","value":14.98799,"marketCap":22032345},{"date":"2021-10-08","value":14.98799,"marketCap":22032345},{"date":"2021-10-15","value":17.079337,"marketCap":25106625},{"date":"2021-10-22","value":19.519242,"marketCap":28693286},{"date":"2021-10-29","value":18.125011,"marketCap":26643766},{"date":"2021-11-05","value":16.033663,"marketCap":23569485},{"date":"2021-11-12","value":15.336548,"marketCap":22544725},{"date":"2021-11-19","value":15.336548,"marketCap":22544725},{"date":"2021-11-26","value":14.290873,"marketCap":21007584},{"date":"2021-12-03","value":15.685105,"marketCap":23057105},{"date":"2021-12-10","value":16.730779,"marketCap":24594245},{"date":"2021-12-17","value":16.730779,"marketCap":24594245},{"date":"2021-12-24","value":16.382221,"marketCap":24081865},{"date":"2021-12-31","value":16.730779,"marketCap":24594245},{"date":"2022-01-07","value":16.730779,"marketCap":24594245},{"date":"2022-01-14","value":16.730779,"marketCap":24594245},{"date":"2022-01-21","value":16.730779,"marketCap":24594245},{"date":"2022-01-28","value":14.639432,"marketCap":21519965},{"date":"2022-02-04","value":14.639432,"marketCap":21519965},{"date":"2022-02-11","value":15.90537,"marketCap":21519965},{"date":"2022-02-18","value":16.662768,"marketCap":22544725},{"date":"2022-02-25","value":16.662768,"marketCap":22544725},{"date":"2022-03-04","value":16.284069,"marketCap":22032345},{"date":"2022-03-11","value":16.284069,"marketCap":22032345},{"date":"2022-03-18","value":16.284069,"marketCap":22032345},{"date":"2022-03-25","value":16.284069,"marketCap":22032345},{"date":"2022-04-01","value":16.284069,"marketCap":22032345},{"date":"2022-04-08","value":16.662768,"marketCap":22544725},{"date":"2022-04-14","value":17.420166,"marketCap":23569485},{"date":"2022-04-22","value":16.662768,"marketCap":22544725},{"date":"2022-04-29","value":15.90537,"marketCap":21519965},{"date":"2022-05-06","value":15.90537,"marketCap":21519965},{"date":"2022-05-13","value":16.284069,"marketCap":22032345},{"date":"2022-05-20","value":16.662768,"marketCap":22544725},{"date":"2022-05-27","value":16.662768,"marketCap":22544725},{"date":"2022-06-03","value":15.90537,"marketCap":21519965},{"date":"2022-06-10","value":15.90537,"marketCap":21519965},{"date":"2022-06-17","value":15.90537,"marketCap":21519965},{"date":"2022-06-24","value":15.52667,"marketCap":21007584},{"date":"2022-07-01","value":15.52667,"marketCap":21007584},{"date":"2022-07-08","value":16.284069,"marketCap":22032345},{"date":"2022-07-15","value":16.284069,"marketCap":22032345},{"date":"2022-07-22","value":16.284069,"marketCap":22032345},{"date":"2022-07-29","value":16.284069,"marketCap":22032345},{"date":"2022-08-05","value":16.284069,"marketCap":22032345},{"date":"2022-08-19","value":16.284069,"marketCap":22032345},{"date":"2022-09-12","value":7.436063,"marketCap":21519965},{"date":"2022-09-23","value":7.96721,"marketCap":23057105},{"date":"2022-09-30","value":7.259013,"marketCap":21007584},{"date":"2022-10-07","value":7.259013,"marketCap":21007584},{"date":"2022-10-14","value":7.271576,"marketCap":21007584},{"date":"2022-10-21","value":7.448932,"marketCap":21519965},{"date":"2022-10-28","value":7.626288,"marketCap":22032345},{"date":"2022-11-04","value":7.094221,"marketCap":20495204},{"date":"2022-11-11","value":7.271576,"marketCap":21007584},{"date":"2022-11-18","value":6.987808,"marketCap":20187776},{"date":"2022-11-25","value":6.987808,"marketCap":20187776},{"date":"2022-12-02","value":6.952336,"marketCap":20085300},{"date":"2022-12-09","value":7.094221,"marketCap":20495204},{"date":"2022-12-16","value":7.094221,"marketCap":20495204},{"date":"2022-12-23","value":7.05875,"marketCap":20392728},{"date":"2022-12-30","value":7.271576,"marketCap":21007584},{"date":"2023-01-06","value":7.271576,"marketCap":21007584},{"date":"2023-01-13","value":7.05875,"marketCap":20392728},{"date":"2023-01-20","value":7.448932,"marketCap":21519965},{"date":"2023-01-27","value":7.448932,"marketCap":21519965},{"date":"2023-02-03","value":7.803643,"marketCap":22544725},{"date":"2023-02-10","value":9.830409,"marketCap":21007584},{"date":"2023-02-17","value":10.549708,"marketCap":22544725},{"date":"2023-02-24","value":9.830409,"marketCap":21007584},{"date":"2023-03-03","value":9.590643,"marketCap":20495204},{"date":"2023-03-10","value":9.590643,"marketCap":20495204},{"date":"2023-03-17","value":9.590643,"marketCap":20495204},{"date":"2023-03-24","value":9.590643,"marketCap":20495204},{"date":"2023-03-31","value":10.789474,"marketCap":23057105},{"date":"2023-04-06","value":10.789474,"marketCap":23057105},{"date":"2023-04-14","value":10.789474,"marketCap":23057105},{"date":"2023-04-21","value":9.830409,"marketCap":21007584},{"date":"2023-04-28","value":9.590643,"marketCap":20495204},{"date":"2023-05-05","value":9.590643,"marketCap":20495204},{"date":"2023-05-12","value":9.830409,"marketCap":21007584},{"date":"2023-05-19","value":10.070175,"marketCap":21519965},{"date":"2023-05-26","value":9.830409,"marketCap":21007584},{"date":"2023-06-01","value":9.830409,"marketCap":21007584},{"date":"2023-06-09","value":9.830409,"marketCap":21007584},{"date":"2023-06-16","value":9.830409,"marketCap":21007584},{"date":"2023-06-23","value":10.789474,"marketCap":23057105},{"date":"2023-06-30","value":9.830409,"marketCap":21007584},{"date":"2023-07-06","value":9.590643,"marketCap":20495204},{"date":"2023-07-12","value":9.590643,"marketCap":20495204},{"date":"2023-07-21","value":9.590643,"marketCap":20495204},{"date":"2023-07-28","value":9.590643,"marketCap":20495204},{"date":"2023-08-03","value":9.54269,"marketCap":20392728},{"date":"2023-08-07","value":9.54269,"marketCap":20392728},{"date":"2023-08-17","value":9.54269,"marketCap":20392728},{"date":"2023-08-23","value":9.54269,"marketCap":20392728},{"date":"2023-09-11","value":90.634347,"marketCap":20392728},{"date":"2023-09-25","value":87.446204,"marketCap":19675396},{"date":"2023-10-09","value":100.198778,"marketCap":22544725},{"date":"2023-10-16","value":91.089796,"marketCap":20495204},{"date":"2023-10-30","value":102.476022,"marketCap":23057105},{"date":"2023-11-27","value":125.248471,"marketCap":28180906},{"date":"2024-01-15","value":122.971227,"marketCap":27668526},{"date":"2024-01-22","value":122.971227,"marketCap":27668526},{"date":"2024-03-15","value":-83.785428,"marketCap":26643766},{"date":"2024-03-22","value":-85.396686,"marketCap":27156146},{"date":"2024-03-28","value":-85.396686,"marketCap":27156146},{"date":"2024-04-05","value":-85.396686,"marketCap":27156146},{"date":"2024-04-12","value":-91.841717,"marketCap":29205666},{"date":"2024-04-19","value":-90.230459,"marketCap":28693286},{"date":"2024-04-26","value":-90.230459,"marketCap":28693286},{"date":"2024-05-03","value":-91.841717,"marketCap":29205666},{"date":"2024-05-10","value":-95.064236,"marketCap":30230427},{"date":"2024-05-17","value":-96.675494,"marketCap":30742807},{"date":"2024-05-24","value":-95.064236,"marketCap":30230427},{"date":"2024-05-31","value":-96.675494,"marketCap":30742807},{"date":"2024-06-07","value":-99.898009,"marketCap":31767567},{"date":"2024-06-14","value":-95.064236,"marketCap":30230427},{"date":"2024-06-21","value":-96.675494,"marketCap":30742807},{"date":"2024-06-28","value":-98.286752,"marketCap":31255187},{"date":"2024-07-05","value":-98.286752,"marketCap":31255187},{"date":"2024-07-12","value":-95.064236,"marketCap":30230427},{"date":"2024-07-19","value":-95.064236,"marketCap":30230427},{"date":"2024-07-26","value":-95.064236,"marketCap":30230427},{"date":"2024-08-02","value":-96.675494,"marketCap":30742807},{"date":"2024-08-08","value":-95.064236,"marketCap":30230427},{"date":"2024-08-16","value":-98.286752,"marketCap":31255187},{"date":"2024-08-23","value":-107.954302,"marketCap":34329468},{"date":"2024-08-30","value":2.689054,"marketCap":35866608},{"date":"2024-09-06","value":2.765885,"marketCap":36891368},{"date":"2024-09-13","value":2.765885,"marketCap":36891368},{"date":"2024-09-20","value":2.727469,"marketCap":36378988},{"date":"2024-09-27","value":2.8043,"marketCap":37403748},{"date":"2024-10-04","value":2.765885,"marketCap":36891368},{"date":"2024-10-11","value":2.8043,"marketCap":37403748},{"date":"2024-10-18","value":2.919545,"marketCap":38940889},{"date":"2024-10-25","value":2.919545,"marketCap":38940889},{"date":"2024-11-01","value":2.919545,"marketCap":38940889},{"date":"2024-11-08","value":1.690263,"marketCap":22544725},{"date":"2024-11-15","value":1.767093,"marketCap":23569485},{"date":"2024-11-22","value":1.613433,"marketCap":21519965},{"date":"2024-11-29","value":1.728678,"marketCap":23057105},{"date":"2024-12-06","value":1.843923,"marketCap":24594245},{"date":"2024-12-13","value":1.690263,"marketCap":22544725},{"date":"2024-12-20","value":1.651848,"marketCap":22032345},{"date":"2024-12-27","value":1.575018,"marketCap":21007584},{"date":"2025-01-03","value":1.728678,"marketCap":23057105},{"date":"2025-01-10","value":1.613433,"marketCap":21519965},{"date":"2025-01-17","value":1.651848,"marketCap":22032345},{"date":"2025-01-24","value":1.613433,"marketCap":21519965},{"date":"2025-01-31","value":1.690263,"marketCap":22544725},{"date":"2025-02-07","value":1.651848,"marketCap":22032345},{"date":"2025-02-14","value":1.638824,"marketCap":22032345},{"date":"2025-02-21","value":1.524487,"marketCap":20495204},{"date":"2025-02-28","value":1.562599,"marketCap":21007584},{"date":"2025-03-04","value":1.524487,"marketCap":20495204}]}],"industryCompare":{"bkCode":"BK6105","name":"專賣店","current":7.595593,"rank":4,"totalCount":5,"items":[{"symbol":"543.SI","name":"隆輝禮品國際有限公司","value":1.562599,"marketCap":21007584},{"symbol":"AGS.SI","name":"歐佳時","value":7.262859,"marketCap":1023336896},{"symbol":"A30.SI","name":"利華控股","value":28.093316,"marketCap":153164761},{"symbol":"Y45.SI","name":"新利有限公司","value":-0.43341412434403626,"marketCap":1808031},{"symbol":"5SO.SI","name":"免稅國際","value":6.037969292003915,"marketCap":82675820}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AGS.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"零售商股","bkCode":"BK6514","id":"package_si_concept_lssg","changeRate":0.000054}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AGS.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0}]}}