美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

American Healthcare REIT

30.61

+0.29000.96%

盤後：30.610.00000.00%16:25 EDT

成交量：96.19萬

成交額：2,940.42萬

市值：48.23億

市盈率：-105.55

高：30.92

開：30.32

低：30.31

收：30.32

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

American Healthcare Reit, Inc.盤中異動股價大漲5.01%報28.69美元

American Healthcare Reit, Inc.盤中異動早盤股價大跌5.32%

American Healthcare Reit, Inc.盤中異動早盤快速跳水5.26%報28.80美元

異動解讀 | American Healthcare REIT股價盤中大跌6.13%,投資者擔憂業績下滑

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AHR"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AHR\",,,,,undefined,":{"symbol":"AHR","market":"US","secType":"STK","nameCN":"American Healthcare REIT","latestPrice":30.61,"timestamp":1744920000000,"preClose":30.32,"halted":0,"volume":961892,"hourTrading":{"tag":"盘后","latestPrice":30.61,"preClose":30.61,"latestTime":"16:25 EDT","volume":74667,"amount":2285557.11,"timestamp":1744921534365},"delay":0,"floatShares":156107910,"shares":157565295,"eps":-0.289999,"marketStatus":"耶穌受難日休市","change":0.29,"latestTime":"04-17 16:00:00 EDT","open":30.32,"high":30.9185,"low":30.305,"amount":29404222.257094,"amplitude":0.020234,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.289999,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1707282000000,"exchange":"NYSE","adjPreClose":30.32,"dividendRate":0.032669,"preHourTrading":{"tag":"盘前","latestPrice":30.3,"preClose":30.32,"latestTime":"08:00 EDT","volume":73,"amount":2216.390011,"timestamp":1744891200694},"postHourTrading":{"tag":"盘后","latestPrice":30.61,"preClose":30.61,"latestTime":"16:25 EDT","volume":74667,"amount":2285557.11,"timestamp":1744921534365},"volumeRatio":0.7928489850785642,"impliedVol":0.0844,"impliedVolPercentile":0.0159},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AHR\",,,,,undefined,":{"symbol":"AHR","floatShares":156107910,"roa":"1.77%","roe":"-1.89%","lyrEps":-0.289442,"volumeRatio":0.7928489850785642,"shares":157565295,"dividePrice":1,"high":30.9185,"amplitude":0.020234,"preClose":30.32,"low":30.305,"week52Low":12.92,"pbRate":"2.13","psRate":"2.34","week52High":31.6089,"institutionHeld":0,"latestPrice":30.61,"eps":-0.289999,"divideRate":0.032669,"volume":961892,"delay":0,"ttmEps":-0.289999,"open":30.32,"prevYearClose":28.42,"prevWeekClose":29.27,"prevMonthClose":30.3,"prevQuarterClose":30.3,"fiveDayClose":28.96,"twentyDayClose":29.84,"sixtyDayClose":28.25,"earningDate":1746633600000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AHR\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AHR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526311315","title":"American Healthcare Reit, Inc.盤中異動 股價大漲5.01%報28.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526311315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526311315?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:27","pubTimestamp":1744219641,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时27分，American Healthcare Reit, Inc.股票出现异动，股价大幅拉升5.01%。American Healthcare Reit, Inc.股票所在的房地产信托行业中，整体涨幅为2.74%。其相关个股中，Service Properties Trust - Shares Of Beneficial Interest、Pebblebrook Hotel Trust、Diversified Healthcare Trust涨幅较大，Wheeler Real Estate Investment Trust, Inc.、Equity、Orchid Island Capital, Inc.较为活跃，换手率分别为19.65%、8.10%、6.45%，振幅较大的相关个股有Sotherly Hotels Inc.、Service Properties Trust - Shares Of Beneficial Interest、Pebblebrook Hotel Trust，振幅分别为16.70%、16.58%、13.95%。American Healthcare Reit, Inc.公司简介：American Healthcare REIT Inc 是一家专注于医疗保健的房地产投资信托基金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012721a453faf9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012721a453faf9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4225","AHR"],"gpt_icon":0},{"id":"2525116046","title":"American Healthcare Reit, Inc.盤中異動 早盤股價大跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525116046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525116046?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:35","pubTimestamp":1744032925,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时35分，American Healthcare Reit, Inc.股票出现异动，股价快速跳水5.32%。American Healthcare Reit, Inc.股票所在的房地产信托行业中，整体跌幅为2.54%。其相关个股中，Sotherly Hotels Inc.、Creative Media & Community Trust Corporation、Medalist Diversified Reit, Inc.涨幅较大，Wheeler Real Estate Investment Trust, Inc.、Orchid Island Capital, Inc.、景顺抵押资本较为活跃，换手率分别为7.44%、1.29%、0.94%，振幅较大的相关个股有Generation Income Properties Inc C/Wts 、Sotherly Hotels Inc.、Brightspire Capital, Inc.，振幅分别为14.21%、7.90%、5.79%。American Healthcare Reit, Inc.公司简介：American Healthcare REIT Inc 是一家专注于医疗保健的房地产投资信托基金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072135259730c6ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072135259730c6ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4225","AHR"],"gpt_icon":0},{"id":"2524202220","title":"American Healthcare Reit, Inc.盤中異動 早盤快速跳水5.26%報28.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202220?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:34","pubTimestamp":1743773649,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时34分，American Healthcare Reit, Inc.股票出现异动，股价急速下挫5.26%。American Healthcare Reit, Inc.股票所在的房地产信托行业中，整体跌幅为0.88%。其相关个股中，美国电塔、Presidio Property Trust, Inc.、National Healthcare Properties Inc 7.375% Cum Red Rep Pfd Stk Ser A涨幅较大，Four Corners Property Trust, Inc.、德尼克斯投资、Two Harbors Investment Corp较为活跃，换手率分别为0.47%、0.44%、0.41%，振幅较大的相关个股有Service Properties Trust - Shares Of Beneficial Interest、Presidio Property Trust, Inc.、Power Reit ，振幅分别为8.75%、8.55%、6.71%。American Healthcare Reit, Inc.公司简介：American Healthcare REIT Inc 是一家专注于医疗保健的房地产投资信托基金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213410972e7a6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213410972e7a6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4225","AHR"],"gpt_icon":0},{"id":"1111038586","title":"異動解讀 | American Healthcare REIT股價盤中大跌6.13%,投資者擔憂業績下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=1111038586","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111038586?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 22:47","pubTimestamp":1740754024,"startTime":"0","endTime":"0","summary":"American Healthcare REIT(股票代码:AHR)在今日交易中出现大幅下跌,盘中一度大跌6.13%。\n\n从最新公布的财报数据来看,该公司最近一季度营业收入为5.16亿美元,但净利润却出现亏损,为-4.13百万美元,每股收益为-0.03美元。高昂的市盈率(达到-62.70倍)引发了投资者对公司业绩前景的担忧。\n\n尽管券商机构普遍给予该股较为乐观的评级,但投资者仍忧虑其未来的盈利能力,可能是导致今日大涨的主要原因。分析人士认为,若后续季度业绩持续低迷或未能好转,该股价格压力或将进一步加大。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | American Healthcare REIT股价盘中大跌6.13%,投资者担忧业绩下滑","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AHR"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AHR\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"AHR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.37,"defaultRemindTime":1746734400000,"name":null,"time":"盤後","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-03-31","symbol":"AHR","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"American Healthcare REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-27","symbol":"AHR","fiscalQuarterEnding":"2024/12","expectedEps":0.4,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.4},{"date":"2024-12-31","symbol":"AHR","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"American Healthcare REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-17"},{"market":"US","date":"2024-11-12","symbol":"AHR","fiscalQuarterEnding":"2024/09","expectedEps":0.32,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AHR\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-27","recordDate":"2024-03-28","paymentDate":"2024-04-19","value":0.25,"currency":"USD"},{"executeDate":"2024-06-27","recordDate":"2024-06-27","paymentDate":"2024-07-19","value":0.25,"currency":"USD"},{"executeDate":"2024-09-20","recordDate":"2024-09-20","paymentDate":"2024-10-18","value":0.25,"currency":"USD"},{"executeDate":"2024-12-31","recordDate":"2024-12-31","paymentDate":"2025-01-17","value":0.25,"currency":"USD"},{"executeDate":"2025-03-31","recordDate":"2025-03-31","paymentDate":"2025-04-17","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AHR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.625,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1727323200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AHR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AHR","date":"2025-04-17","current":-126.345598,"percent":0.238434,"low":-136.349219,"twenty":-126.926898,"median":-105.11222,"eighty":-23.148795,"high":-18.174897,"avg":-80.92733,"sd":45.728234,"marketCap":4777379744},"quantilePoints":[{"date":"2024-02-09","current":-19.291303,"twenty":-19.910161,"median":-19.389146,"eighty":-19.33044,"marketCap":1766601054},{"date":"2024-02-16","current":-20.897156,"twenty":-20.815579,"median":-20.542015,"eighty":-19.73649,"marketCap":1913657054},{"date":"2024-02-23","current":-20.833864,"twenty":-20.884498,"median":-20.710795,"eighty":-20.312297,"marketCap":1907861054},{"date":"2024-03-01","current":-18.174897,"twenty":-20.89153,"median":-20.728376,"eighty":-20.312297,"marketCap":1664366231},{"date":"2024-03-08","current":-19.002939,"twenty":-20.861994,"median":-20.591242,"eighty":-18.997313,"marketCap":1740194097},{"date":"2024-03-15","current":-19.07939,"twenty":-20.833864,"median":-20.257505,"eighty":-19.012603,"marketCap":1747195095},{"date":"2024-03-22","current":-23.85609,"twenty":-20.833864,"median":-19.340224,"eighty":-19.012603,"marketCap":1704970921},{"date":"2024-03-28","current":-24.23257,"twenty":-20.897156,"median":-20.394486,"eighty":-19.05126,"marketCap":1731877555},{"date":"2024-04-05","current":-22.480172,"twenty":-22.626523,"median":-20.629921,"eighty":-19.07939,"marketCap":1606635400},{"date":"2024-04-12","current":-21.967944,"twenty":-22.480172,"median":-20.731893,"eighty":-19.086422,"marketCap":1570026956},{"date":"2024-04-19","current":-23.746937,"twenty":-22.626523,"median":-20.833864,"eighty":-19.093454,"marketCap":1697169811},{"date":"2024-04-26","current":-22.19212,"twenty":-22.736286,"median":-20.897156,"eighty":-19.100487,"marketCap":1586048621},{"date":"2024-05-03","current":-22.656559,"twenty":-22.656559,"median":-21.058903,"eighty":-19.114552,"marketCap":1619241633},{"date":"2024-05-10","current":-22.951774,"twenty":-22.736286,"median":-21.861477,"eighty":-19.149714,"marketCap":1640340339},{"date":"2024-05-17","current":-33.526222,"twenty":-23.093016,"median":-22.128091,"eighty":-19.248169,"marketCap":1659179217},{"date":"2024-05-24","current":-32.948755,"twenty":-23.746937,"median":-22.244676,"eighty":-19.291303,"marketCap":1630600950},{"date":"2024-05-31","current":-33.55639,"twenty":-24.256352,"median":-22.30638,"eighty":-19.369577,"marketCap":1660672172},{"date":"2024-06-07","current":-34.058349,"twenty":-32.974905,"median":-22.437033,"eighty":-20.083833,"marketCap":1685513616},{"date":"2024-06-14","current":-34.2697,"twenty":-33.21478,"median":-22.452731,"eighty":-20.421882,"marketCap":1695973172},{"date":"2024-06-21","current":-33.860207,"twenty":-33.358248,"median":-22.56509,"eighty":-20.539906,"marketCap":1675707783},{"date":"2024-06-28","current":-33.78095,"twenty":-33.532256,"median":-22.574237,"eighty":-20.548345,"marketCap":1671785450},{"date":"2024-07-05","current":-34.758449,"twenty":-33.76285,"median":-22.656559,"eighty":-20.598978,"marketCap":1720160894},{"date":"2024-07-12","current":-35.775576,"twenty":-33.957957,"median":-22.720546,"eighty":-20.667897,"marketCap":1770497505},{"date":"2024-07-15","current":-35.788786,"twenty":-33.97645,"median":-22.736286,"eighty":-20.680555,"marketCap":1771151227},{"date":"2024-08-02","current":-35.881252,"twenty":-34.01872,"median":-22.816589,"eighty":-20.693214,"marketCap":1775727283},{"date":"2024-08-09","current":-62.270266,"twenty":-34.150815,"median":-22.951774,"eighty":-20.728376,"marketCap":2199821670},{"date":"2024-08-16","current":-69.686053,"twenty":-34.25649,"median":-23.463381,"eighty":-20.735409,"marketCap":2461799180},{"date":"2024-08-23","current":-75.573965,"twenty":-34.375375,"median":-23.746937,"eighty":-20.833864,"marketCap":2669801464},{"date":"2024-08-30","current":-77.551084,"twenty":-35.035848,"median":-24.04433,"eighty":-20.833864,"marketCap":2739647143},{"date":"2024-09-06","current":-83.079701,"twenty":-35.778218,"median":-24.388068,"eighty":-20.861994,"marketCap":2934956614},{"date":"2024-09-13","current":-89.097244,"twenty":-58.961109,"median":-32.948755,"eighty":-20.89153,"marketCap":3147538352},{"date":"2024-09-20","current":-95.566103,"twenty":-62.620557,"median":-33.172645,"eighty":-20.897156,"marketCap":3376063720},{"date":"2024-09-27","current":-113.204433,"twenty":-69.917098,"median":-33.239363,"eighty":-20.964668,"marketCap":3999173009},{"date":"2024-10-04","current":-108.487582,"twenty":-73.993918,"median":-33.468654,"eighty":-21.043432,"marketCap":3832540801},{"date":"2024-10-11","current":-104.722755,"twenty":-78.378861,"median":-33.701694,"eighty":-21.49139,"marketCap":3699540781},{"date":"2024-10-18","current":-108.530856,"twenty":-79.852794,"median":-33.793488,"eighty":-21.78245,"marketCap":3834069536},{"date":"2024-10-25","current":-112.036039,"twenty":-84.599131,"median":-33.952673,"eighty":-21.881451,"marketCap":3957897141},{"date":"2024-10-31","current":-116.75289,"twenty":-90.029963,"median":-34.01872,"eighty":-21.938674,"marketCap":4124529350},{"date":"2024-11-08","current":-113.853541,"twenty":-93.693143,"median":-34.078163,"eighty":-22.064032,"marketCap":4022104047},{"date":"2024-11-15","current":-119.928766,"twenty":-106.384472,"median":-34.164024,"eighty":-22.166508,"marketCap":4013296232},{"date":"2024-11-22","current":-129.671263,"twenty":-107.77789,"median":-34.249886,"eighty":-22.19212,"marketCap":4339319153},{"date":"2024-11-29","current":-136.349219,"twenty":-108.452963,"median":-34.289514,"eighty":-22.234165,"marketCap":4562790263},{"date":"2024-12-06","current":-131.866756,"twenty":-108.989559,"median":-34.375375,"eighty":-22.300892,"marketCap":4412789107},{"date":"2024-12-13","current":-129.625524,"twenty":-110.633966,"median":-34.85752,"eighty":-22.30638,"marketCap":4337788529},{"date":"2024-12-20","current":-124.456969,"twenty":-112.00142,"median":-35.115104,"eighty":-22.340347,"marketCap":4164828012},{"date":"2024-12-27","current":-130.951967,"twenty":-112.814968,"median":-35.775576,"eighty":-22.400445,"marketCap":4382176626},{"date":"2025-01-03","current":-126.926898,"twenty":-113.204433,"median":-35.881252,"eighty":-22.437033,"marketCap":4247481711},{"date":"2025-01-10","current":-129.579784,"twenty":-113.896815,"median":-58.394677,"eighty":-22.437033,"marketCap":4336257905},{"date":"2025-01-17","current":-131.272143,"twenty":-117.075242,"median":-62.195735,"eighty":-22.449591,"marketCap":4392890994},{"date":"2025-01-24","current":-131.317882,"twenty":-123.185413,"median":-63.0901,"eighty":-22.469196,"marketCap":4394421618},{"date":"2025-01-31","current":-131.683798,"twenty":-124.777145,"median":-67.26381,"eighty":-22.531123,"marketCap":4406666611},{"date":"2025-02-07","current":-134.473903,"twenty":-126.4878,"median":-71.15803,"eighty":-22.570578,"marketCap":4500034677},{"date":"2025-02-14","current":-129.9457,"twenty":-126.926898,"median":-73.598906,"eighty":-22.605609,"marketCap":4348502897},{"date":"2025-02-21","current":-127.475771,"twenty":-127.228778,"median":-77.551084,"eighty":-22.638537,"marketCap":4265849199},{"date":"2025-02-28","current":-122.168183,"twenty":-127.457475,"median":-78.505657,"eighty":-22.667535,"marketCap":4619423352},{"date":"2025-03-07","current":-120.928405,"twenty":-127.36296,"median":-78.942641,"eighty":-22.692323,"marketCap":4572544860},{"date":"2025-03-14","current":-120.386686,"twenty":-127.128171,"median":-82.459143,"eighty":-22.717399,"marketCap":4552061372},{"date":"2025-03-21","current":-124.345404,"twenty":-126.926898,"median":-84.2456,"eighty":-22.800528,"marketCap":4701748402},{"date":"2025-03-28","current":-124.72044,"twenty":-126.926898,"median":-87.668078,"eighty":-22.90421,"marketCap":4715929279},{"date":"2025-04-04","current":-126.678964,"twenty":-126.926898,"median":-91.69231,"eighty":-22.929821,"marketCap":4789984968},{"date":"2025-04-11","current":-120.678381,"twenty":-126.926898,"median":-94.005303,"eighty":-23.008271,"marketCap":4563090943},{"date":"2025-04-17","current":-126.345598,"twenty":-126.926898,"median":-105.11222,"eighty":-23.148795,"marketCap":4777379744}],"updateTime":1744982663513}}}