美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

C3.ai, Inc.

20.39

+0.53002.67%

盤後：20.560.1700+0.83%17:32 EDT

成交量：391.13萬

成交額：8,039.59萬

市值：27.07億

市盈率：-9.15

高：21.03

開：20.55

低：20.10

收：19.86

資料載入中...

總覽公司新聞公告

本週解鎖數據一覽：SUI、OP、ENA等代幣將於本週迎來大額解鎖

機構：預計AI軟件市場2029年將達2180億美元複合年增長率 (CAGR) 為18%

特朗普成立加密貨幣工作組探索創建國家數字資產儲備

特朗普成立加密貨幣工作組探索創建國家儲備

Binance Labs更名為Yzi Labs

特朗普上週曾與OpenAI CEO通話，討論AI基礎設施相關事宜

特朗普上週曾與OpenAI CEO通話，討論AI基礎設施相關事宜

美股AI概念股表現強勢，Arm Holdings漲近10%，甲骨文、戴爾科技漲超7%，C3.ai漲超6%

每日经济新闻

異動解讀 | 特朗普宣佈人工智能基礎設施投資計劃,C3.ai, Inc.盤中大漲8.17%

C3.ai Inc盤中異動早盤股價大漲5.56%

美股人工智能板塊盤前走高，甲骨文(ORCL.N)現漲7%，C3.ai(AI.N)漲6.4%，Arm(ARM.O)漲4%，

Avalanche創始人：將在美國政府重視創新勢頭下加速區塊鏈採用

特朗普：數家企業將投資5000億美元建設AI基礎設施

Aethir與Avalanche基金會達成合作，推出1億美元基金支持AI項目

【美國聯邦貿易委員會：微軟(MSFT.US)130億美元投資OpenAI或加劇AI市場壟斷風險】美國聯邦貿易委員會（FTC）在週五發佈的一份報告中表示，微軟公司（MSFT.US）對OpenAI高達130億美元的投資引發擔憂，這可能使該科技巨頭將其在雲計算領域的主導地位延伸至新興的人工智能（AI）市場。

美國聯邦貿易委員會：微軟與OpenAI的合作伙伴關係引發反壟斷擔憂

Galaxy Digital：2024年加密領域風險投資活動仍然低迷

高盛：上調台積電目標價至259美元長期增長前景進一步受到AI優勢強化

Form 4 | C3.ai, Inc. CEO Thomas M Siebel 減持665,431股

老虎公告助手

異動解讀 | AI股盤中大漲6.33% 分析師看好企業軟件服務前景

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AI/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AI\",,,,,undefined,":{"symbol":"AI","market":"US","secType":"STK","nameCN":"C3.ai, Inc.","latestPrice":20.39,"timestamp":1745438400000,"preClose":19.86,"halted":0,"volume":3911326,"hourTrading":{"tag":"盘后","latestPrice":20.56,"preClose":20.39,"latestTime":"17:32 EDT","volume":110208,"amount":2247789.69408,"timestamp":1745443974362},"delay":0,"floatShares":116986710,"shares":132738722,"eps":-2.228993,"marketStatus":"盤後交易","change":0.53,"latestTime":"04-23 17:40:27 EDT","open":20.545,"high":21.03,"low":20.1,"amount":80395850.916728,"amplitude":0.046828,"askPrice":20.8,"askSize":1,"bidPrice":20.47,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-2.228993,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1607490000000,"exchange":"NYSE","adjPreClose":19.86,"dividendRate":0.02207,"preHourTrading":{"tag":"盘前","latestPrice":20.51,"preClose":19.86,"latestTime":"09:29 EDT","volume":55289,"amount":1144931.467836,"timestamp":1745414973180},"postHourTrading":{"tag":"盘后","latestPrice":20.56,"preClose":20.39,"latestTime":"17:32 EDT","volume":110208,"amount":2247789.69408,"timestamp":1745443974362},"volumeRatio":1.444546,"optionData":{"bulkOrders":[{"symbol":"AI","call":true,"expireDate":1750392000000,"strike":"25.0","timestamp":1745421857569,"price":0.96,"volume":1250,"amount":120000,"type":"+"}]},"impliedVol":0.7158,"impliedVolPercentile":0.504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AI\",,,,,undefined,":{"symbol":"AI","floatShares":116986710,"roa":"-18.74%","roe":"-32.07%","lyrEps":-2.343258,"volumeRatio":1.444546,"shares":132738722,"dividePrice":0.45,"high":21.03,"amplitude":0.046828,"preClose":19.86,"low":20.1,"week52Low":17.03,"pbRate":"3.15","psRate":"7.38","week52High":45.08,"institutionHeld":0.5118,"latestPrice":20.39,"committee":0.996008,"eps":-2.228993,"divideRate":0.02207,"volume":3911326,"delay":0,"ttmEps":-2.228993,"open":20.545,"prevYearClose":34.43,"prevWeekClose":19.35,"prevMonthClose":21.05,"prevQuarterClose":21.05,"fiveDayClose":19.97,"twentyDayClose":23.5,"sixtyDayClose":31.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AI\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506397277","title":"本週解鎖數據一覽：SUI、OP、ENA等代幣將於本週迎來大額解鎖","url":"https://stock-news.laohu8.com/highlight/detail?id=2506397277","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506397277?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 07:54","pubTimestamp":1737935640,"startTime":"0","endTime":"0","summary":"1 月 27 日，据 Token Unlocks 数据，SUI、OP、ENA 等代币将于本周迎来大额解锁，其中：Sui（SUI）：将于 2 月 1 日上午 8 点解锁约 6419 万枚代币，占当前流通量的 2.13%，价值约 2.65 亿美元；Optimism（OP）：将于 1 月 31 日上午 8","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/18.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/18.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/779852.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK4228","BK4551","AI","BK4543","BK4021","BK4588","BK4587","OP","SUI","ZETA","BK4528","BK4023","OP.USD.HKCC","BK4539","BK4585","BK4215","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2506738470","title":"機構：預計AI軟件市場2029年將達2180億美元 複合年增長率 (CAGR) 為18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506738470","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506738470?lang=zh_tw&edition=fundamental","pubTime":"2025-01-26 11:16","pubTimestamp":1737861374,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["CAGR","BK4543","BK4528","BK4159","BK4587","161631","BK4023","BK4551","BK4585","BK4588","AI"],"gpt_icon":0},{"id":"2505777220","title":"特朗普成立加密貨幣工作組 探索創建國家數字資產儲備","url":"https://stock-news.laohu8.com/highlight/detail?id=2505777220","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505777220?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 10:01","pubTimestamp":1737684097,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.jinse.cn/blockchain/3707921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["TON.USD.HKCC","APT.USD.CC","BK4594","APT.USD.HKCC","DEFI","LTC.USD.HKCC","SNX.USD.HKCC","DOT.USD.HKCC","USDT.USD.CC","BK4551","GBTC","UNI.USD.CC","LINK.USD.HKCC","SNX.USD.CC","BK4601","ATOM.USD.HKCC","DOT.USD.CC","MKR.USD.CC","VBTC.AU","AI","AVAX.USD.CC","BK4585","IBIT","BK4588","BTCW","BK4587","HODL","161631","BRRR","COMP.USD.HKCC","LDO.USD.HKCC","EZBC","TON.USD.CC","FBTC","DYDX.USD.HKCC","AVAX.USD.HKCC","BK4543","BITO","BTCO","COMP.USD.CC","BK4023","BK4528","UNI.USD.HKCC"],"gpt_icon":0},{"id":"2505341077","title":"特朗普成立加密貨幣工作組 探索創建國家儲備","url":"https://stock-news.laohu8.com/highlight/detail?id=2505341077","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505341077?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 10:01","pubTimestamp":1737684097,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.jinse.cn/blockchain/3707921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["COMP.USD.HKCC","UNI.USD.HKCC","BTCO","AVAX.USD.HKCC","BK4543","BK4587","LTC.USD.HKCC","SNX.USD.HKCC","UNI.USD.CC","APT.USD.CC","SNX.USD.CC","BK4585","USDT.USD.CC","BRRR","AVAX.USD.CC","COMP.USD.CC","VBTC.AU","TON.USD.HKCC","ATOM.USD.HKCC","DOT.USD.CC","BK4594","BK4551","DEFI","BITO","BK4588","161631","MKR.USD.CC","DYDX.USD.HKCC","EZBC","FBTC","BK4528","APT.USD.HKCC","AI","BK4023","BTCW","IBIT","LDO.USD.HKCC","GBTC","LINK.USD.HKCC","TON.USD.CC","DOT.USD.HKCC","HODL","BK4601"],"gpt_icon":0},{"id":"2505016780","title":"Binance Labs更名為Yzi Labs","url":"https://stock-news.laohu8.com/highlight/detail?id=2505016780","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505016780?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 22:02","pubTimestamp":1737640920,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/279326","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["IBIT","BK4551","BTCW","AVAX.USD.CC","LTC.USD.HKCC","APT.USD.CC","BK4585","VBTC.AU","APT.USD.HKCC","USDT.USD.CC","BK4543","MKR.USD.CC","BTCO","COMP.USD.HKCC","TON.USD.HKCC","SNX.USD.HKCC","FBTC","LINK.USD.HKCC","BK4587","BK4528","BK4601","BITO","DOT.USD.HKCC","BRRR","UNI.USD.HKCC","BK4594","161631","EZBC","DEFI","GBTC","LDO.USD.HKCC","COMP.USD.CC","HODL","ATOM.USD.HKCC","SNX.USD.CC","DYDX.USD.HKCC","UNI.USD.CC","AVAX.USD.HKCC","DOT.USD.CC","AI","TON.USD.CC","BK4023","BK4588"],"gpt_icon":0},{"id":"2505270283","title":"特朗普上週曾與OpenAI CEO通話，討論AI基礎設施相關事宜","url":"https://stock-news.laohu8.com/highlight/detail?id=2505270283","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505270283?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 06:10","pubTimestamp":1737583829,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据 CNBC 报道，知情人士透露，在正式就任总统之前，特朗普与 OpenAI 首席执行官萨姆·奥特曼（Sam Altman）进行了长时间的交谈，讨论了人工智能（AI）的潜力以及在美国发展这项技术的必要性。上周五的对话中，特朗普尤其热衷于推动美国本土的 AI 建设，而不是让其在其他国家发展，并探讨了这对其政府期间的就业创造和公众信心可能意味着什么。在周一正式宣誓就职后，特朗普迅速开始宣传 AI 的重要性。他于周二宣布了一项联合计划，与 OpenAI、甲骨文（Oracle）和软银（SoftBank）合作，在美国 AI 基础设施上投资数十亿美元。值得注意的是，OpenAI 的参与尤为引人关注，因为奥特曼正与马斯克进行激烈的法律斗争。马斯克是特朗普的顾问，也是其 2024 年竞选活动的主要财政支持者之一，同时他还是 2015 年以非营利形式创立 OpenAI 的联合创始人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a0f39a78e4c389ff59fda604aa03732f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/414969?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["IE00BK4W5L77.USD","IE00B5949003.HKD","ORCL","LU0056508442.USD","LU0289960550.SGD","IE00BSNM7G36.USD","LU1435385759.SGD","LU1506573853.SGD","TSLA","BK4097","SG9999015952.SGD","LU0345769631.USD","SFTBY","LU2087621335.USD","LU1489326972.SGD","LU1366333091.USD","IE00BLSP4239.USD","TSYW.SI","161631","LU0130102774.USD","LU1720051108.HKD","DXYZ","LU1861558580.USD","LU2249611893.SGD","BK4099","03160","LU0345770993.USD","BK4548","LU0345769128.USD","LU1815336760.USD","LU0861579265.USD","LU1145028129.USD","LU1935042991.SGD","LU0320765489.SGD","LU1852331112.SGD","SG9999015978.USD","LU1934455863.HKD","IE00BBT3K403.USD","IE00BK4W5M84.HKD","IE00BN8TJ469.HKD","LU2357305700.SGD","LU1429558221.USD","LU0889565833.HKD","LU0648001328.SGD","BK4543","LU1914381329.SGD","LU0070302665.USD","AI","IE00B1XK9C88.USD"],"gpt_icon":0},{"id":"2505708165","title":"特朗普上週曾與OpenAI CEO通話，討論AI基礎設施相關事宜","url":"https://stock-news.laohu8.com/highlight/detail?id=2505708165","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505708165?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 04:03","pubTimestamp":1737576180,"startTime":"0","endTime":"0","summary":"1 月 23 日，据 CNBC 报道，知情人士透露，在正式就任总统之前，特朗普与 OpenAI 首席执行官萨姆·奥特曼（Sam Altman）进行了长时间的交谈，讨论了人工智能（AI）的潜力以及在美国发展这项技术的必要性。上周五的对话中，特朗普尤其热衷于推动美国本土的 AI 建设，而不是让其在其他国","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/37.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/37.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a0f39a78e4c389ff59fda604aa03732f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/778998.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["TSLA","LU0053666078.USD","IE00BK4W5M84.HKD","LU2213496289.HKD","SFTBY","LU1861558580.USD","LU0964807845.USD","LU0965509283.SGD","LU1145028129.USD","TSYW.SI","LU0070302665.USD","SG9999015952.SGD","BK4097","IE00B7SZLL34.SGD","LU2054465674.USD","LU1429558221.USD","LU1935042991.SGD","IE00B1XK9C88.USD","IE00BK4W5L77.USD","LU0320765489.SGD","DXYZ","IE00BMPRXR70.SGD","LU2249611893.SGD","LU0097036916.USD","LU1852331112.SGD","LU0157215616.USD","161631","LU0965509010.AUD","BK4527","LU1642822529.SGD","LU1720051017.SGD","ORCL","BK4585","LU0820562030.AUD","03160","AI","LU0949170772.SGD","IE0002270589.USD","LU0823411888.USD","LU0323591593.USD","IE00B5949003.HKD","LU1935043023.USD","LU1201861249.SGD","LU0068578508.USD","LU1861215975.USD","LU2756315664.SGD","SG9999015945.SGD","LU1914381329.SGD","BK4550"],"gpt_icon":0},{"id":"2505721750","title":"美股AI概念股表現強勢，Arm Holdings漲近10%，甲骨文、戴爾科技漲超7%，C3.ai漲超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505721750","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505721750?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 23:05","pubTimestamp":1737558324,"startTime":"0","endTime":"0","summary":"每经AI快讯，1月22日，美股AI概念股表现强势，ArmHoldings涨近10%，甲骨文、戴尔科技涨超7%，C3.ai涨超6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501223305157859.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501223305157859.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1934455277.USD","IE00BLSP4452.SGD","AI","LU0256863811.USD","LU1935042991.SGD","LU0965508806.USD","DELL","LU1429558221.USD","LU0965509101.SGD","LU1934455194.USD","LU1435385759.SGD","LU0965509283.SGD","IE00B5949003.HKD","IE00B7SZLL34.SGD","LU0476273544.USD","LU1037948897.HKD","BK4585","LU0433182093.SGD","LU0444973449.USD","LU0861579265.USD","IE00BLSP4239.USD","LU2360106780.USD","ORCL","LU0957808578.USD","LU1642822529.SGD","IE00BMPRXQ63.HKD","IE0002270589.USD","BK4534","BK4097","LU0878866978.SGD","LU0056508442.USD","LU1035773651.USD","BK4533","IE0009356076.USD","LU0949170772.SGD","LU1506573853.SGD","LU1366333091.USD","LU2250418816.HKD","LU1852331112.SGD","LU1489326972.SGD","LU0719512351.SGD","LU0980610538.SGD","LU1069347547.HKD","ARM","LU0889565833.HKD","BK4170","BK4551","LU0208291251.USD","LU1935042215.USD","LU1989764664.SGD"],"gpt_icon":0},{"id":"1197438626","title":"異動解讀 | 特朗普宣佈人工智能基礎設施投資計劃,C3.ai, Inc.盤中大漲8.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1197438626","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197438626?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 22:33","pubTimestamp":1737556394,"startTime":"0","endTime":"0","summary":"美国总统特朗普宣布私营部门将投资高达 5000 亿美元用于人工智能基础设施建设,这一消息让人工智能相关股票在周三盘中大涨。\n\n特朗普宣布与OpenAI和软银成立名为Stargate的合资企业,在美国建设数据中心并创造10万多个就业岗位。在这一计划的带动下,人工智能初创公司C3.ai, Inc.股价盘中大涨8.17%。\n\n除了C3.ai外,包括英伟达、超微、戴尔等一众人工智能芯片及服务器制造商股价也在当日表现亮眼,反映出投资者对特朗普政府大力推进人工智能基建建设的热切预期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 特朗普宣布人工智能基础设施投资计划,C3.ai, Inc.盘中大涨8.17%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AI"],"gpt_icon":0},{"id":"2505726666","title":"C3.ai Inc盤中異動 早盤股價大漲5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505726666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505726666?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 22:32","pubTimestamp":1737556325,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时32分，C3.ai Inc股票出现异动，股价大幅拉升5.56%。截至发稿，该股报34.64美元/股，成交量100.722万股，换手率0.78%，振幅3.11%。C3.ai Inc股票所在的软件服务行业中，整体涨幅为1.58%。其相关个股中，Blackboxstocks Inc.、Roadzen Inc C/Wts 30/11/2028 、Palladyne Ai Corp.涨幅较大，Blackboxstocks Inc.、Palladyne Ai Corp.、Rezolve Ai Limited较为活跃，换手率分别为836.71%、5.93%、4.81%，振幅较大的相关个股有Blackboxstocks Inc.、Palladyne Ai Corp.、网班科技，振幅分别为23.08%、13.09%、7.72%。C3.ai Inc公司简介：C3.ai Inc是一家企业人工智能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223205a22bb19b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223205a22bb19b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4543","BK4585","BK4587","BK4528","BK4551","BK4588","AI"],"gpt_icon":1},{"id":"2505671386","title":"美股人工智能板塊盤前走高，甲骨文(ORCL.N)現漲7%，C3.ai(AI.N)漲6.4%，Arm(ARM.O)漲4%，","url":"https://stock-news.laohu8.com/highlight/detail?id=2505671386","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505671386?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 17:15","pubTimestamp":1737537337,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1935042488.USD","IE00BMPRXQ63.HKD","LU0444971666.USD","BK4538","BK4587","LU0985489474.SGD","LU0889565833.HKD","LU1037948897.HKD","BK4097","LU0476273544.USD","LU0965509010.AUD","LU0444973449.USD","LU1861215975.USD","BK4023","LU1035773651.USD","LU1989764664.SGD","IE0004445239.USD","LU0053671581.USD","IE00B19Z3581.USD","IE00BN8TJ469.HKD","LU0068578508.USD","LU0208291251.USD","IE00BLSP4239.USD","AI","LU1935043023.USD","LU0198837287.USD","LU1506573853.SGD","LU1935043536.SGD","BK4588","LU0719512351.SGD","SMCI","LU1935042215.USD","LU1934455863.HKD","LU2250418816.HKD","LU2326559502.SGD","ARM","LU1489326972.SGD","LU1861220033.SGD","LU0965508806.USD","LU0157215616.USD","ORCL","BK4581","IE00BMPRXN33.USD","BK4534","BK4543","161631","LU0965509283.SGD","LU0056508442.USD","BK4585"],"gpt_icon":0},{"id":"2505754926","title":"Avalanche創始人：將在美國政府重視創新勢頭下加速區塊鏈採用","url":"https://stock-news.laohu8.com/highlight/detail?id=2505754926","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505754926?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 10:45","pubTimestamp":1737513908,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Avalanche 正利用特朗普政府对技术进步的关注，为在美国实现显著增长做好准备。\nAvalanche 创始人 Emin Gün Sirer 对美国政府重视创新表示乐观，称这是推动变革性增长的及时举措。据其介绍，Avalanche 计划将其举措与这一势头相结合，以加速美国采用区块链技术。\n昨日消息，Aethir 与 Avalanche 基金会宣布达成战略合作伙伴关系，旨在推动 Avalanche 生态系统内的 AI 创新。Aethir 年经常性收入达 9100 万美元，拥有超 40 万个 GPU 容器等强大计算资源。通过双方合作，Aethir 将借助 1 亿美元生态基金，为 Avalanche 生态系统内的 AI 创新项目提供计算资源支持。Aethir 还将加入 infraBUIDL（AI）项目委员会，助力筛选资助项目，推动 AI 与去中心化基础设施的融合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/414743?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["AVAX.USD.CC","AI","BK4528","BK4588","BK4023","AVAX.USD.HKCC","BK4585","BK4551","BK4543","BK4587"],"gpt_icon":0},{"id":"2505739100","title":"特朗普：數家企業將投資5000億美元建設AI基礎設施","url":"https://stock-news.laohu8.com/highlight/detail?id=2505739100","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505739100?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 07:32","pubTimestamp":1737502344,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4023","BK4543","BK4585","BK4587","03160","SFTBY","BK4528","BK4551","BK4588","AI","BK4132","161631"],"gpt_icon":0},{"id":"2505278040","title":"Aethir與Avalanche基金會達成合作，推出1億美元基金支持AI項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2505278040","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505278040?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 21:41","pubTimestamp":1737466864,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Aethir 与 Avalanche 基金会宣布达成战略合作伙伴关系，旨在推动 Avalanche 生态系统内的 AI 创新。Aethir 年经常性收入达 9100 万美元，拥有超 40 万个 GPU 容器等强大计算资源。通过双方合作，Aethir 将借助 1 亿美元生态基金，为 Avalanche 生态系统内的 AI 创新项目提供计算资源支持。Aethir 还将加入 infraBUIDL（AI）项目委员会，助力筛选资助项目，推动 AI 与去中心化基础设施的融合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/414665?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4551","AVAX.USD.CC","BK4528","BK4023","BK4585","BK4588","AVAX.USD.HKCC","BK4543","BK4587","AI"],"gpt_icon":0},{"id":"2504145333","title":"【美國聯邦貿易委員會：微軟(MSFT.US)130億美元投資OpenAI或加劇AI市場壟斷風險】美國聯邦貿易委員會（FTC）在週五發佈的一份報告中表示，微軟公司（MSFT.US）對OpenAI高達130億美元的投資引發擔憂，這可能使該科技巨頭將其在雲計算領域的主導地位延伸至新興的人工智能（AI）市場。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504145333","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504145333?lang=zh_tw&edition=fundamental","pubTime":"2025-01-18 07:29","pubTimestamp":1737156551,"startTime":"0","endTime":"0","summary":"美国联邦贸易委员会（FTC）在周五发布的一份报告中表示，微软公司（MSFT.US）对OpenAI高达130亿美元的投资引发担忧，这可能使该科技巨头将其在云计算领域的主导地位延伸至新兴的人工智能（AI）市场。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"74e60bc5d4dc8f95dd0e677613cb16ec","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/18072947578741.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GB00B4LPDJ14.GBP","LU0203201768.USD","LU1732799900.SGD","XMAG","LU1235295455.SGD","IE00BWXC8680.SGD","LU0234570918.USD","LU0965509010.AUD","LU1035773651.USD","FTC","LU0171293334.USD","GB00BDT5M118.USD","IE00BMPRXR70.SGD","LU0472753341.HKD","LU1196500208.SGD","LU2092937221.SGD","LU0784383803.USD","AI","LU0823417653.USD","LU1267930573.SGD","LU2023250504.SGD","LU0154236417.USD","LU0048584097.USD","BK4543","LU0985320562.USD","LU2602419157.SGD","IE00B19Z9505.USD","LU1697837992.HKD","IE00BSNM7G36.USD","LU1564329461.SGD","LU2404859741.USD","SG9999018865.SGD","LU0061474960.USD","SG9999004303.SGD","LU1032955483.USD","LU0080751232.USD","LU0302445910.USD","161631","LU0187121727.USD","IE00BDCRKT87.USD","LU1066051498.USD","MSFT","LU1551013425.SGD"],"gpt_icon":0},{"id":"2504116671","title":"美國聯邦貿易委員會：微軟與OpenAI的合作伙伴關係引發反壟斷擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=2504116671","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504116671?lang=zh_tw&edition=fundamental","pubTime":"2025-01-18 04:51","pubTimestamp":1737147083,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 美国联邦贸易委员会（FTC）发布针对大型科技公司与人工智能（AI）行业构建合作伙伴关系的研究报告。FTC 审查了大型科技公司与 AI 公司之间的合作关系，报告称，微软和 OpenAI 的合作伙伴关系加重反垄断顾虑。FTC 已经在 2024 年质询了重大的科技 AI 投资。（金十）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"74e60bc5d4dc8f95dd0e677613cb16ec","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/413894?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU0053666078.USD","FTC","LU2756315318.SGD","IE00BFSS8Q28.SGD","LU0149725797.USD","LU1221951129.SGD","LU2237443382.USD","LU2347655156.SGD","LU2491049909.HKD","LU0949170772.SGD","LU1564329628.SGD","LU0109391861.USD","BK4551","AI","IE00BLSP4452.SGD","LU0029864427.USD","LU0820562030.AUD","LU1153585028.USD","LU2065170008.USD","SG9999001424.SGD","LU1059921491.USD","LU1712237335.SGD","LU2456880835.USD","LU1116320737.USD","MSFT","LU1989764664.SGD","LU0889566641.SGD","LU0882574139.USD","LU2463028550.USD","LU1116320901.HKD","BK4533","LU0950375773.USD","LU2286300806.USD","LU2404859741.USD","LU1043141396.HKD","LU0345768740.USD","161631","LU0096362180.USD","LU1316542783.SGD","LU2360108059.USD","IE0009356076.USD","IE00BFXG0V08.USD","BK4587","LU1267930813.SGD","IE00B5TLWC47.USD","SG9999002232.USD","LU0426417589.USD","LU1935042991.SGD","SG9999015358.SGD"],"gpt_icon":0},{"id":"2504165685","title":"Galaxy Digital：2024年加密領域風險投資活動仍然低迷","url":"https://stock-news.laohu8.com/highlight/detail?id=2504165685","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504165685?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 21:47","pubTimestamp":1737121626,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Galaxy Digital 在一份研究报告中表示，尽管近期数字资产价格上涨，但加密货币风险投资（VC）活动仍低于之前牛市水平。而风险投资市场的停滞有多种原因，其中包括“杠铃市场”，比特币及其新的现货 ETF 占据了中心位置，而 meme 币的“边际净新活动”有限。这些 meme 币难以获得资金支持，且“寿命存疑”。报告称，人工智能（AI）与加密货币交叉领域的新项目越来越受到关注，即将到来的监管变化可能会为稳定币、去中心化金融（DeFi）和代币化带来更多机会。（CoinDesk）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/413851?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["TON.USD.CC","AVAX.USD.CC","COMP.USD.HKCC","AVAX.USD.HKCC","FDN","UNI.USD.CC","SNX.USD.HKCC","DEFI","LINK.USD.HKCC","VBTC.AU","09439","09008","USDT.USD.CC","FBTC","DOT.USD.HKCC","03042","LDO.USD.HKCC","MKR.USD.CC","UNI.USD.HKCC","GBTC","09042","MATIC.USD.CC","MATIC.USD.HKCC","APT.USD.CC","APT.USD.HKCC","HODL","TON.USD.HKCC","BTC.USD.HKCC","EZBC","BRRR","BTC.USD.CC","MSTU","VC","BTCW","ATOM.USD.HKCC","03439","LTC.USD.HKCC","SNX.USD.CC","DOT.USD.CC","COMP.USD.CC","RNDR.USD.HKCC","DYDX.USD.HKCC","159940","161631","IBIT","BTCO","03008","AI","BITO"],"gpt_icon":0},{"id":"2504907765","title":"高盛：上調台積電目標價至259美元 長期增長前景進一步受到AI優勢強化","url":"https://stock-news.laohu8.com/highlight/detail?id=2504907765","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504907765?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 13:47","pubTimestamp":1737092826,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4d85a4efbf6f79fbe78e409f850ae0d8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["EWT","BK4023","LU0094547139.USD","LU2360032135.SGD","AI","LU0348723411.USD","LU1712237335.SGD","BK4550","LU2087625088.SGD","LU0823414551.USD","LU0889566641.SGD","LU2491049909.HKD","LU2506951792.HKD","BK4585","LU2237443382.USD","BK4591","LU0889565833.HKD","BK4587","LU1868838027.USD","LU2491050071.SGD","IE00BSNM7G36.USD","LU0878005551.USD","BK4516","LU0541501648.USD","03145","BK4505","BK4588","TWmain","IE00BQXX3D17.EUR","BK4533","161631","LU0143863198.USD","LU2249611893.SGD","LU2250418816.HKD","IE0004086264.USD","LU0823421416.USD","LU1868837722.USD","BK4528","IE00BQXX3C00.GBP","TSM","LU2237443895.HKD","LU0056508442.USD","BK4526","LU2360106780.USD","LU0823421333.USD","BK4543","BK4552","IE00B3M56506.USD","LU2054465674.USD"],"gpt_icon":0},{"id":"1150764900","title":"Form 4 | C3.ai, Inc. CEO Thomas M Siebel 減持665,431股","url":"https://stock-news.laohu8.com/highlight/detail?id=1150764900","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150764900?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 08:30","pubTimestamp":1737073859,"startTime":"0","endTime":"0","summary":"C3.ai, Inc. CEO Thomas M Siebel 于2025年1月14日和15日进行了多笔交易，总计减持了665,431股公司股票。Thomas M Siebel于2025年1月14日和1月15日分别获得现股票回购数为409,831股和255,601股；总计665,431股均价为1.86美元。减持交易有四次，分别与2025年1月14日出售319,629股和90,202股，以及2025年1月15日出售222,212股和33,389股，出售均价分别为30.82美元、31.48美元、31.96美元和32.66美元。该公告显示出高管减持行为，可能对股价产生压力，投资者应密切关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Form 4 | C3.ai, Inc. CEO Thomas M Siebel 减持665,431股","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AI"],"gpt_icon":0},{"id":"1128017078","title":"異動解讀 | AI股盤中大漲6.33% 分析師看好企業軟件服務前景","url":"https://stock-news.laohu8.com/highlight/detail?id=1128017078","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128017078?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 23:28","pubTimestamp":1736954917,"startTime":"0","endTime":"0","summary":"人工智能软件公司C3.ai Inc.(AI)今日盘中大涨6.33%,引发市场广泛关注。\n\n作为企业软件服务领域的领先公司,C3公司近期营收和净利润数据表现亮眼,获得分析师青睐。据财报显示,最新一季度该公司实现营收9434万美元,环比增长21%,净利润亏损6597万美元,亏损幅度较上一季度收窄超过9%。目前公司市盈率为14.81倍。\n\n分析师普遍看好C3公司作为企业人工智能软件服务商的发展前景。机构评级显示,近四分之一的机构给予该股买入评级,认为公司在企业级人工智能平台、行业应用等领域具备技术优势和增长潜力。相关行业指数今日涨幅1.44%,AI概念受到资金热捧,为AI股价上涨提供了有利支撑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"AI","fiscalQuarterEnding":"2025/01","expectedEps":-0.7,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.62},{"market":"US","date":"2024-12-09","symbol":"AI","fiscalQuarterEnding":"2024/10","expectedEps":-0.59,"name":null,"time":"盤後","type":"earning","dateTimestamp":1733720400000,"reportTimeType":"post","actualEps":-0.52},{"market":"US","date":"2024-09-04","symbol":"AI","fiscalQuarterEnding":"2024/07","expectedEps":-0.58,"name":null,"time":"盤後","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"post","actualEps":-0.5},{"market":"US","date":"2024-05-29","symbol":"AI","fiscalQuarterEnding":"2024/04","expectedEps":-0.77,"name":null,"time":"盤後","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"post","actualEps":-0.59},{"market":"US","date":"2024-02-28","symbol":"AI","fiscalQuarterEnding":"2024/01","expectedEps":-0.73,"name":null,"time":"盤後","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"post","actualEps":-0.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.125,"hold":0.375,"sell":0.3125,"strongSell":0.0625,"meanLabel":"HOLD","meanPercent":0.375,"analysts":16,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AI","date":"2025-04-22","current":-9.044578,"percent":0.785,"low":-309.140464,"twenty":-45.68032,"median":-12.303635,"eighty":-7.999611,"high":7.903252,"avg":-33.536953,"sd":54.722966,"marketCap":2549910849},"quantilePoints":[{"date":"2020-04-24","current":7.01916,"twenty":8.655676,"median":-7.930803,"eighty":-5.444274,"marketCap":96457293},{"date":"2020-05-01","current":7.287067,"twenty":8.655676,"median":-7.930803,"eighty":-5.444274,"marketCap":100138869},{"date":"2020-05-08","current":7.099532,"twenty":8.628107,"median":-7.930803,"eighty":-5.444274,"marketCap":97561766},{"date":"2020-05-15","current":-0.841314,"twenty":8.628107,"median":-7.889644,"eighty":-5.43487,"marketCap":82467304},{"date":"2020-05-22","current":-0.875117,"twenty":8.628107,"median":-7.834168,"eighty":-5.420635,"marketCap":85780723},{"date":"2020-05-29","current":-0.901408,"twenty":8.628107,"median":-7.785044,"eighty":-5.405594,"marketCap":88357826},{"date":"2020-06-05","current":-1.209389,"twenty":8.628107,"median":-7.710078,"eighty":-5.385441,"marketCap":118546750},{"date":"2020-06-12","current":-1.123004,"twenty":8.628107,"median":-7.627611,"eighty":-5.379106,"marketCap":110079125},{"date":"2020-06-19","current":-1.059155,"twenty":8.628107,"median":-7.605626,"eighty":-5.369911,"marketCap":103820446},{"date":"2020-06-26","current":-1.070422,"twenty":8.628107,"median":-7.544491,"eighty":-5.362186,"marketCap":104924918},{"date":"2020-07-02","current":-1.107981,"twenty":8.695306,"median":-7.49046,"eighty":-5.35757,"marketCap":108606494},{"date":"2020-07-10","current":-1.036619,"twenty":12.966692,"median":-7.461372,"eighty":-5.332193,"marketCap":101611500},{"date":"2020-07-17","current":-1.130516,"twenty":15.18235,"median":-7.403188,"eighty":-5.319279,"marketCap":110815440},{"date":"2020-07-24","current":-1.138028,"twenty":15.782627,"median":-7.372711,"eighty":-5.305249,"marketCap":111551755},{"date":"2020-07-30","current":-1.111737,"twenty":15.961298,"median":-7.34923,"eighty":-5.298903,"marketCap":108974652},{"date":"2020-08-07","current":-1.487555,"twenty":16.157836,"median":-7.323672,"eighty":-5.277961,"marketCap":95594750},{"date":"2020-08-14","current":-1.536595,"twenty":16.300773,"median":-7.269283,"eighty":-5.272458,"marketCap":98746225},{"date":"2020-08-21","current":-1.542044,"twenty":16.503267,"median":-7.17974,"eighty":-5.259365,"marketCap":99096389},{"date":"2020-08-28","current":-1.525697,"twenty":16.586647,"median":-7.126123,"eighty":-5.24118,"marketCap":98045897},{"date":"2020-09-04","current":-1.482106,"twenty":16.616426,"median":-7.087333,"eighty":-5.23688,"marketCap":95244586},{"date":"2020-09-11","current":-1.476657,"twenty":16.673005,"median":-7.057636,"eighty":-5.224924,"marketCap":94894422},{"date":"2020-09-18","current":-1.503902,"twenty":16.720651,"median":-6.948801,"eighty":-5.213595,"marketCap":96645241},{"date":"2020-09-25","current":-1.438515,"twenty":16.789141,"median":-6.90297,"eighty":-5.199508,"marketCap":92443274},{"date":"2020-10-02","current":-1.552942,"twenty":16.818725,"median":-6.854128,"eighty":-5.18039,"marketCap":99796717},{"date":"2020-10-09","current":-1.607431,"twenty":16.854654,"median":-6.829707,"eighty":-5.154508,"marketCap":103298356},{"date":"2020-10-16","current":-1.520249,"twenty":16.893366,"median":-6.732024,"eighty":-5.129599,"marketCap":97695733},{"date":"2020-10-23","current":-1.427617,"twenty":17.060126,"median":-6.588494,"eighty":-5.088154,"marketCap":91742947},{"date":"2020-12-11","current":-208.300089,"twenty":-7.925997,"median":-5.682551,"eighty":3.346901,"marketCap":11461504079},{"date":"2020-12-18","current":-239.672263,"twenty":-8.06381,"median":-5.690583,"eighty":3.264484,"marketCap":13187726595},{"date":"2020-12-24","current":-280.450864,"twenty":-8.102663,"median":-5.700768,"eighty":3.196035,"marketCap":15431528322},{"date":"2020-12-31","current":-241.692903,"twenty":-8.124031,"median":-5.709042,"eighty":3.162104,"marketCap":13298910277},{"date":"2021-01-08","current":-250.193525,"twenty":-7.622624,"median":-5.39635,"eighty":3.264484,"marketCap":13766648527},{"date":"2021-01-15","current":-233.680021,"twenty":-7.708807,"median":-5.420635,"eighty":3.177899,"marketCap":12858009468},{"date":"2021-01-22","current":-220.476185,"twenty":-7.772418,"median":-5.43035,"eighty":3.177899,"marketCap":12131481613},{"date":"2021-01-29","current":-243.173544,"twenty":-7.831588,"median":-5.443873,"eighty":3.168539,"marketCap":13380381079},{"date":"2021-02-05","current":-255.36706,"twenty":-7.873728,"median":-5.465479,"eighty":-0.875117,"marketCap":14051317093},{"date":"2021-02-12","current":-267.787027,"twenty":-7.928192,"median":-5.495919,"eighty":-0.904413,"marketCap":14734713347},{"date":"2021-02-19","current":-234.359374,"twenty":-8.06381,"median":-5.514123,"eighty":-0.933709,"marketCap":12895390189},{"date":"2021-02-26","current":-195.897541,"twenty":-8.110433,"median":-5.527254,"eighty":-1.020844,"marketCap":10779066304},{"date":"2021-03-05","current":-154.69794,"twenty":-8.143457,"median":-5.543562,"eighty":-1.06291,"marketCap":9603648115},{"date":"2021-03-12","current":-146.324904,"twenty":-8.178425,"median":-5.550551,"eighty":-1.072676,"marketCap":9083850030},{"date":"2021-03-19","current":-121.15702,"twenty":-8.192393,"median":-5.57889,"eighty":-1.100469,"marketCap":7521427824},{"date":"2021-03-26","current":-105.191348,"twenty":-8.237978,"median":-5.592121,"eighty":-1.107981,"marketCap":6530278854},{"date":"2021-04-01","current":-112.019843,"twenty":-8.246416,"median":-5.59529,"eighty":-1.114742,"marketCap":6954191856},{"date":"2021-04-09","current":-99.224543,"twenty":-8.254259,"median":-5.614923,"eighty":-1.138028,"marketCap":6159859637},{"date":"2021-04-16","current":-108.589337,"twenty":-8.273796,"median":-5.634352,"eighty":-1.153051,"marketCap":6741226038},{"date":"2021-04-23","current":-112.718951,"twenty":-8.28682,"median":-5.650423,"eighty":-1.354128,"marketCap":6997592473},{"date":"2021-04-30","current":-107.727646,"twenty":-8.306357,"median":-5.667672,"eighty":-1.445054,"marketCap":6687732255},{"date":"2021-05-07","current":-91.615648,"twenty":-8.327522,"median":-5.682924,"eighty":-1.4614,"marketCap":5687499435},{"date":"2021-05-14","current":-84.445728,"twenty":-8.346905,"median":-5.682924,"eighty":-1.465759,"marketCap":5242390783},{"date":"2021-05-21","current":-99.468418,"twenty":-8.401826,"median":-5.682924,"eighty":-1.465759,"marketCap":6174999387},{"date":"2021-05-28","current":-100.330109,"twenty":-8.444563,"median":-5.682924,"eighty":-1.465759,"marketCap":6228493170},{"date":"2021-06-04","current":-117.989081,"twenty":-8.47953,"median":-5.682924,"eighty":-1.465759,"marketCap":6571519874},{"date":"2021-06-11","current":-110.883732,"twenty":-8.56112,"median":-5.682924,"eighty":-1.465759,"marketCap":6175780356},{"date":"2021-06-18","current":-108.374885,"twenty":-8.82416,"median":-5.682924,"eighty":-1.465759,"marketCap":6036047588},{"date":"2021-06-25","current":-119.11902,"twenty":-8.93888,"median":-5.682924,"eighty":-1.465759,"marketCap":6634452916},{"date":"2021-07-02","current":-112.397105,"twenty":-9.165981,"median":-5.682924,"eighty":-1.465759,"marketCap":6260069135},{"date":"2021-07-09","current":-109.908882,"twenty":-9.222171,"median":-5.682924,"eighty":-1.465759,"marketCap":6121485083},{"date":"2021-07-16","current":-94.032535,"twenty":-9.283044,"median":-5.682924,"eighty":-1.465759,"marketCap":5237236097},{"date":"2021-07-23","current":-95.369491,"twenty":-9.357964,"median":-5.682924,"eighty":-1.465759,"marketCap":5311699170},{"date":"2021-07-30","current":-93.49404,"twenty":-9.561652,"median":-5.682924,"eighty":-1.465759,"marketCap":5207244026},{"date":"2021-08-06","current":-90.671578,"twenty":-9.634231,"median":-5.682924,"eighty":-1.465759,"marketCap":5050044207},{"date":"2021-08-13","current":-91.692863,"twenty":-9.657643,"median":-5.682924,"eighty":-1.465759,"marketCap":5106925720},{"date":"2021-08-20","current":-84.956206,"twenty":-9.697444,"median":-5.682924,"eighty":-1.465759,"marketCap":4731720847},{"date":"2021-08-27","current":-94.420675,"twenty":-30.985222,"median":-5.682924,"eighty":-1.465759,"marketCap":5258853888},{"date":"2021-09-03","current":-56.469981,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5268931539},{"date":"2021-09-10","current":-55.811666,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5207507520},{"date":"2021-09-17","current":-55.923245,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5217918370},{"date":"2021-09-24","current":-55.209141,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5151288926},{"date":"2021-10-01","current":-51.203466,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4777539386},{"date":"2021-10-08","current":-49.362417,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4605760349},{"date":"2021-10-15","current":-50.545152,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4716115367},{"date":"2021-10-22","current":-50.891046,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4748389004},{"date":"2021-10-29","current":-50.34431,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4697375835},{"date":"2021-11-05","current":-53.90367,"twenty":-63.337059,"median":-5.68422,"eighty":-1.465759,"marketCap":5029481973},{"date":"2021-11-12","current":-52.743252,"twenty":-63.337059,"median":-5.700768,"eighty":-1.465759,"marketCap":4921209125},{"date":"2021-11-19","current":-44.53106,"twenty":-63.337059,"median":-5.710662,"eighty":-1.465759,"marketCap":4154970514},{"date":"2021-11-26","current":-42.823905,"twenty":-63.337059,"median":-5.733864,"eighty":-1.465759,"marketCap":3995684498},{"date":"2021-12-03","current":-23.129982,"twenty":-63.337059,"median":-5.758685,"eighty":-1.465759,"marketCap":3124860627},{"date":"2021-12-10","current":-26.154373,"twenty":-63.337059,"median":-5.780068,"eighty":-1.465759,"marketCap":3533455848},{"date":"2021-12-17","current":-24.731588,"twenty":-63.337059,"median":-5.805609,"eighty":-1.465759,"marketCap":3341237530},{"date":"2021-12-23","current":-26.628635,"twenty":-63.337059,"median":-5.825852,"eighty":-1.465759,"marketCap":3597528621},{"date":"2021-12-31","current":-24.2962,"twenty":-63.337059,"median":-5.842046,"eighty":-1.465759,"marketCap":3282416625},{"date":"2022-01-07","current":-23.277703,"twenty":-63.299329,"median":-5.87508,"eighty":-1.465759,"marketCap":3144817720},{"date":"2022-01-14","current":-21.753846,"twenty":-63.299329,"median":-5.923017,"eighty":-1.465759,"marketCap":2938944549},{"date":"2022-01-21","current":-19.786825,"twenty":-63.299329,"median":-5.93921,"eighty":-1.465759,"marketCap":2673200099},{"date":"2022-01-28","current":-18.138571,"twenty":-63.299329,"median":-5.980801,"eighty":-1.465759,"marketCap":2450520955},{"date":"2022-02-04","current":-19.576906,"twenty":-63.299329,"median":-6.075372,"eighty":-1.465759,"marketCap":2644840019},{"date":"2022-02-11","current":-19.43696,"twenty":-63.299329,"median":-6.22993,"eighty":-1.465759,"marketCap":2625933300},{"date":"2022-02-18","current":-16.474767,"twenty":-63.299329,"median":-6.269569,"eighty":-1.465759,"marketCap":2225741065},{"date":"2022-02-25","current":-16.801308,"twenty":-63.299329,"median":-6.277343,"eighty":-1.465759,"marketCap":2269856744},{"date":"2022-03-04","current":-13.524555,"twenty":-63.299329,"median":-6.28969,"eighty":-1.465759,"marketCap":2132754650},{"date":"2022-03-11","current":-12.141745,"twenty":-63.299329,"median":-6.302038,"eighty":-1.465759,"marketCap":1914692454},{"date":"2022-03-18","current":-14.812929,"twenty":-63.299329,"median":-6.312479,"eighty":-1.465759,"marketCap":2335924793},{"date":"2022-03-25","current":-14.893874,"twenty":-63.299329,"median":-6.33063,"eighty":-1.465759,"marketCap":2348689410},{"date":"2022-04-01","current":-15.527943,"twenty":-63.299329,"median":-6.37601,"eighty":-1.465759,"marketCap":2448678905},{"date":"2022-04-08","current":-14.023715,"twenty":-63.299329,"median":-6.395877,"eighty":-1.465759,"marketCap":2211469784},{"date":"2022-04-14","current":-13.28172,"twenty":-63.299329,"median":-6.418102,"eighty":-1.465759,"marketCap":2094460801},{"date":"2022-04-22","current":-12.040564,"twenty":-63.299329,"median":-6.437857,"eighty":-1.465759,"marketCap":1898736683},{"date":"2022-04-29","current":-11.460458,"twenty":-63.299329,"median":-6.479838,"eighty":-1.465759,"marketCap":1807256932},{"date":"2022-05-06","current":-10.920825,"twenty":-63.299329,"median":-6.521819,"eighty":-1.465759,"marketCap":1722159490},{"date":"2022-05-13","current":-11.993346,"twenty":-63.299329,"median":-6.571208,"eighty":-1.465759,"marketCap":1891290657},{"date":"2022-05-20","current":-12.290144,"twenty":-63.299329,"median":-6.784936,"eighty":-1.465759,"marketCap":1938094250},{"date":"2022-05-27","current":-13.308701,"twenty":-63.299329,"median":-6.845988,"eighty":-1.465759,"marketCap":2098715673},{"date":"2022-06-03","current":-10.972872,"twenty":-63.299329,"median":-6.90297,"eighty":-1.465759,"marketCap":2107504654},{"date":"2022-06-10","current":-9.894389,"twenty":-63.299329,"median":-7.044958,"eighty":-1.465759,"marketCap":1900365840},{"date":"2022-06-17","current":-9.324729,"twenty":-63.299329,"median":-7.208231,"eighty":-1.465759,"marketCap":1790954056},{"date":"2022-06-24","current":-10.547009,"twenty":-63.337059,"median":-7.343098,"eighty":-1.465759,"marketCap":2025711379},{"date":"2022-07-01","current":-10.591255,"twenty":-63.337059,"median":-7.479082,"eighty":-1.465759,"marketCap":2034209381},{"date":"2022-07-08","current":-11.028179,"twenty":-63.337059,"median":-7.615065,"eighty":-1.465759,"marketCap":2118127158},{"date":"2022-07-15","current":-10.574663,"twenty":-63.337059,"median":-7.770475,"eighty":-1.465759,"marketCap":2031022630},{"date":"2022-07-22","current":-10.231761,"twenty":-63.337059,"median":-7.838466,"eighty":-1.465759,"marketCap":1965163110},{"date":"2022-07-29","current":-10.181985,"twenty":-63.337059,"median":-7.916171,"eighty":-1.465759,"marketCap":1955602857},{"date":"2022-08-05","current":-11.802474,"twenty":-63.337059,"median":-8.061867,"eighty":-1.465759,"marketCap":2266842204},{"date":"2022-08-12","current":-12.615484,"twenty":-63.337059,"median":-8.110433,"eighty":-1.465759,"marketCap":2422993002},{"date":"2022-08-19","current":-10.950749,"twenty":-63.337059,"median":-8.139572,"eighty":-1.465759,"marketCap":2103255653},{"date":"2022-08-26","current":-10.620042,"twenty":-63.337059,"median":-8.178425,"eighty":-1.465759,"marketCap":2039738362},{"date":"2022-09-02","current":-6.950229,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1574066985},{"date":"2022-09-09","current":-7.194517,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1629392565},{"date":"2022-09-16","current":-6.720311,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1521995851},{"date":"2022-09-23","current":-6.298795,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1426532106},{"date":"2022-09-30","current":-5.987447,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1356019112},{"date":"2022-10-07","current":-6.006607,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1360358373},{"date":"2022-10-14","current":-5.609041,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1270318704},{"date":"2022-10-21","current":-6.016187,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1362528004},{"date":"2022-10-28","current":-6.294005,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1425447291},{"date":"2022-11-04","current":-5.791059,"twenty":-63.337059,"median":-8.189137,"eighty":-1.469028,"marketCap":1311541685},{"date":"2022-11-11","current":-7.165777,"twenty":-63.337059,"median":-8.189137,"eighty":-1.479926,"marketCap":1622883673},{"date":"2022-11-18","current":-6.116776,"twenty":-63.337059,"median":-8.189137,"eighty":-1.485375,"marketCap":1385309125},{"date":"2022-11-25","current":-6.040137,"twenty":-63.337059,"median":-8.189137,"eighty":-1.501722,"marketCap":1367952080},{"date":"2022-12-02","current":-6.380224,"twenty":-63.337059,"median":-8.189137,"eighty":-1.51262,"marketCap":1444973966},{"date":"2022-12-09","current":-5.637597,"twenty":-63.337059,"median":-8.189137,"eighty":-1.523518,"marketCap":1345062956},{"date":"2022-12-16","current":-5.831678,"twenty":-63.337059,"median":-8.189137,"eighty":-1.534415,"marketCap":1391368402},{"date":"2022-12-23","current":-5.036869,"twenty":-63.337059,"median":-8.189137,"eighty":-1.542044,"marketCap":1201736575},{"date":"2022-12-30","current":-5.170878,"twenty":-63.337059,"median":-8.189137,"eighty":-1.547493,"marketCap":1233709383},{"date":"2023-01-06","current":-5.059974,"twenty":-63.337059,"median":-8.189137,"eighty":-1.552942,"marketCap":1207249128},{"date":"2023-01-13","current":-5.845541,"twenty":-63.337059,"median":-8.189137,"eighty":-3.487649,"marketCap":1394675934},{"date":"2023-01-20","current":-6.256808,"twenty":-63.337059,"median":-8.189137,"eighty":-4.813334,"marketCap":1492799379},{"date":"2023-01-27","current":-8.211483,"twenty":-63.337059,"median":-8.189137,"eighty":-4.931029,"marketCap":1959161371},{"date":"2023-02-03","current":-11.959099,"twenty":-63.337059,"median":-8.197851,"eighty":-5.036869,"marketCap":2853297484},{"date":"2023-02-10","current":-10.623635,"twenty":-63.337059,"median":-8.237978,"eighty":-5.060711,"marketCap":2534671915},{"date":"2023-02-17","current":-11.016419,"twenty":-63.337059,"median":-8.254259,"eighty":-5.098562,"marketCap":2628385318},{"date":"2023-02-24","current":-10.355618,"twenty":-63.337059,"median":-8.262399,"eighty":-5.12618,"marketCap":2470726299},{"date":"2023-03-03","current":-12.183364,"twenty":-63.337059,"median":-8.285269,"eighty":-5.148632,"marketCap":3195732939},{"date":"2023-03-10","current":-9.099022,"twenty":-63.337059,"median":-8.294961,"eighty":-5.17444,"marketCap":2386700829},{"date":"2023-03-17","current":-9.248748,"twenty":-63.337059,"median":-8.319381,"eighty":-5.192868,"marketCap":2425974232},{"date":"2023-03-24","current":-10.810169,"twenty":-63.337059,"median":-8.333834,"eighty":-5.213595,"marketCap":2835539725},{"date":"2023-03-31","current":-14.360798,"twenty":-63.299329,"median":-8.351943,"eighty":-5.225636,"marketCap":3766880434},{"date":"2023-04-06","current":-9.022021,"twenty":-63.299329,"median":-8.401826,"eighty":-5.237152,"marketCap":2366503079},{"date":"2023-04-14","current":-9.535365,"twenty":-63.37479,"median":-8.445535,"eighty":-5.24118,"marketCap":2501154747},{"date":"2023-04-21","current":-8.859462,"twenty":-63.41252,"median":-8.47953,"eighty":-5.258855,"marketCap":2323863384},{"date":"2023-04-28","current":-7.524767,"twenty":-63.41252,"median":-8.47953,"eighty":-5.269997,"marketCap":1973769045},{"date":"2023-05-05","current":-7.665937,"twenty":-63.148406,"median":-8.47953,"eighty":-5.277961,"marketCap":2010798254},{"date":"2023-05-12","current":-8.487287,"twenty":-56.496759,"median":-8.469817,"eighty":-5.277961,"marketCap":2226240924},{"date":"2023-05-19","current":-11.473238,"twenty":-55.57512,"median":-8.457766,"eighty":-5.277961,"marketCap":3009464797},{"date":"2023-05-26","current":-12.153419,"twenty":-55.131036,"median":-8.457766,"eighty":-5.277961,"marketCap":3187878258},{"date":"2023-06-02","current":-14.715446,"twenty":-54.108975,"median":-8.457766,"eighty":-5.277961,"marketCap":3956085717},{"date":"2023-06-09","current":-15.351194,"twenty":-53.260977,"median":-8.457766,"eighty":-5.277961,"marketCap":4126999559},{"date":"2023-06-16","current":-19.653088,"twenty":-52.446453,"median":-8.457766,"eighty":-5.277961,"marketCap":5283516553},{"date":"2023-06-23","current":-16.100934,"twenty":-51.672096,"median":-8.454078,"eighty":-5.277961,"marketCap":4328558881},{"date":"2023-06-30","current":-15.438662,"twenty":-51.205698,"median":-8.450391,"eighty":-5.277961,"marketCap":4150514526},{"date":"2023-07-07","current":-16.80621,"twenty":-50.846414,"median":-8.450391,"eighty":-5.277961,"marketCap":4518164559},{"date":"2023-07-14","current":-17.051336,"twenty":-50.210416,"median":-8.450391,"eighty":-5.277961,"marketCap":4584064093},{"date":"2023-07-21","current":-16.758904,"twenty":-49.373575,"median":-8.450391,"eighty":-5.277961,"marketCap":4505447105},{"date":"2023-07-28","current":-16.432069,"twenty":-44.760912,"median":-8.450391,"eighty":-5.277961,"marketCap":4417581059},{"date":"2023-08-04","current":-16.892219,"twenty":-41.991528,"median":-8.450391,"eighty":-5.277961,"marketCap":4541287203},{"date":"2023-08-11","current":-14.243134,"twenty":-41.991528,"median":-8.487287,"eighty":-5.277961,"marketCap":3829109780},{"date":"2023-08-18","current":-12.90569,"twenty":-41.991528,"median":-8.566948,"eighty":-5.277961,"marketCap":3469552672},{"date":"2023-08-25","current":-12.649976,"twenty":-41.991528,"median":-8.613968,"eighty":-5.277961,"marketCap":3400806865},{"date":"2023-09-01","current":-13.6109,"twenty":-41.991528,"median":-8.865682,"eighty":-5.277961,"marketCap":3659140789},{"date":"2023-09-08","current":-12.488427,"twenty":-41.991528,"median":-8.896738,"eighty":-5.277961,"marketCap":3263550704},{"date":"2023-09-15","current":-12.764339,"twenty":-41.991528,"median":-9.025507,"eighty":-5.277961,"marketCap":3335653780},{"date":"2023-09-22","current":-11.601889,"twenty":-41.991528,"median":-9.099022,"eighty":-5.277961,"marketCap":3031875246},{"date":"2023-09-29","current":-11.380254,"twenty":-41.991528,"median":-9.189394,"eighty":-5.277961,"marketCap":2973956382},{"date":"2023-10-06","current":-10.959601,"twenty":-41.991528,"median":-9.236219,"eighty":-5.277961,"marketCap":2864028741},{"date":"2023-10-13","current":-11.434532,"twenty":-41.991528,"median":-9.283044,"eighty":-5.277961,"marketCap":2988140593},{"date":"2023-10-20","current":-11.411917,"twenty":-41.991528,"median":-9.324729,"eighty":-5.277961,"marketCap":2982230505},{"date":"2023-10-27","current":-11.448102,"twenty":-42.172286,"median":-9.382178,"eighty":-5.277961,"marketCap":2991686646},{"date":"2023-11-03","current":-12.330117,"twenty":-42.172286,"median":-9.503264,"eighty":-5.277961,"marketCap":3222180086},{"date":"2023-11-10","current":-11.787338,"twenty":-42.172286,"median":-9.58335,"eighty":-5.277961,"marketCap":3080337969},{"date":"2023-11-17","current":-13.130715,"twenty":-42.172286,"median":-9.634231,"eighty":-5.277961,"marketCap":3431397208},{"date":"2023-11-24","current":-13.067391,"twenty":-42.172286,"median":-9.65179,"eighty":-5.277961,"marketCap":3414848961},{"date":"2023-12-01","current":-13.171423,"twenty":-42.172286,"median":-9.680197,"eighty":-5.277961,"marketCap":3442035367},{"date":"2023-12-08","current":-11.892549,"twenty":-42.112033,"median":-9.732146,"eighty":-5.277961,"marketCap":3118892425},{"date":"2023-12-15","current":-14.360642,"twenty":-42.112033,"median":-9.751293,"eighty":-5.277961,"marketCap":3766164489},{"date":"2023-12-22","current":-13.446534,"twenty":-42.112033,"median":-9.81696,"eighty":-5.277961,"marketCap":3526434095},{"date":"2023-12-29","current":-13.816747,"twenty":-42.172286,"median":-9.856991,"eighty":-5.277961,"marketCap":3623524905},{"date":"2024-01-05","current":-12.747241,"twenty":-42.232538,"median":-9.963151,"eighty":-5.277961,"marketCap":3343040344},{"date":"2024-01-12","current":-12.505002,"twenty":-42.232538,"median":-10.099024,"eighty":-5.277961,"marketCap":3279511789},{"date":"2024-01-19","current":-10.996723,"twenty":-42.272706,"median":-10.18475,"eighty":-5.277353,"marketCap":2883956639},{"date":"2024-01-26","current":-11.508624,"twenty":-42.232538,"median":-10.253957,"eighty":-5.277961,"marketCap":3018205660},{"date":"2024-02-02","current":-11.403501,"twenty":-42.232538,"median":-10.347905,"eighty":-5.277961,"marketCap":2990636665},{"date":"2024-02-09","current":-12.267334,"twenty":-42.232538,"median":-10.434175,"eighty":-5.277961,"marketCap":3217181887},{"date":"2024-02-16","current":-13.729907,"twenty":-42.232538,"median":-10.569132,"eighty":-5.277961,"marketCap":3600750517},{"date":"2024-02-23","current":-12.171352,"twenty":-42.232538,"median":-10.617665,"eighty":-5.277961,"marketCap":3192010196},{"date":"2024-03-01","current":-16.605553,"twenty":-42.172286,"median":-10.647086,"eighty":-5.277961,"marketCap":4512143803},{"date":"2024-03-08","current":-14.269906,"twenty":-42.172286,"median":-10.686744,"eighty":-5.277961,"marketCap":3877490090},{"date":"2024-03-15","current":-13.070641,"twenty":-42.172286,"median":-10.812308,"eighty":-5.277961,"marketCap":3551619818},{"date":"2024-03-22","current":-12.747243,"twenty":-42.172286,"median":-10.86981,"eighty":-5.277961,"marketCap":3463744688},{"date":"2024-03-28","current":-12.244181,"twenty":-42.172286,"median":-10.935787,"eighty":-5.277961,"marketCap":3327050042},{"date":"2024-04-05","current":-11.238056,"twenty":-42.232538,"median":-10.996723,"eighty":-5.277961,"marketCap":3053660750},{"date":"2024-04-12","current":-10.631686,"twenty":-42.232538,"median":-11.022925,"eighty":-5.277961,"marketCap":2888894882},{"date":"2024-04-19","current":-9.37403,"twenty":-42.232538,"median":-11.022925,"eighty":-5.277961,"marketCap":2547158268},{"date":"2024-04-26","current":-9.95345,"twenty":-42.172286,"median":-11.022925,"eighty":-5.277961,"marketCap":2704601208},{"date":"2024-05-03","current":-10.398121,"twenty":-42.172286,"median":-11.022925,"eighty":-5.277961,"marketCap":2825429511},{"date":"2024-05-10","current":-10.91915,"twenty":-42.172286,"median":-11.026162,"eighty":-5.277961,"marketCap":2967006109},{"date":"2024-05-17","current":-11.768068,"twenty":-42.172286,"median":-11.090149,"eighty":-5.277961,"marketCap":3197678324},{"date":"2024-05-24","current":-10.75296,"twenty":-42.172286,"median":-11.122986,"eighty":-5.277961,"marketCap":2921848056},{"date":"2024-05-31","current":-12.636141,"twenty":-42.172286,"median":-11.125231,"eighty":-5.277961,"marketCap":3534278220},{"date":"2024-06-07","current":-13.237652,"twenty":-42.172286,"median":-11.188574,"eighty":-5.277961,"marketCap":3702518275},{"date":"2024-06-14","current":-13.485333,"twenty":-42.232538,"median":-11.206615,"eighty":-5.277961,"marketCap":3771793592},{"date":"2024-06-21","current":-12.2499,"twenty":-42.272706,"median":-11.239047,"eighty":-5.277353,"marketCap":3426247951},{"date":"2024-06-28","current":-12.740788,"twenty":-42.393212,"median":-11.325802,"eighty":-5.275527,"marketCap":3563547504},{"date":"2024-07-05","current":-12.745251,"twenty":-42.393212,"median":-11.380254,"eighty":-5.275527,"marketCap":3564795682},{"date":"2024-07-12","current":-13.298616,"twenty":-42.393212,"median":-11.426388,"eighty":-5.277961,"marketCap":3719569724},{"date":"2024-07-15","current":-13.245065,"twenty":-42.393212,"median":-11.426731,"eighty":-5.277961,"marketCap":3704591591},{"date":"2024-08-02","current":-11.522492,"twenty":-44.990764,"median":-11.47722,"eighty":-5.276744,"marketCap":3222794976},{"date":"2024-08-09","current":-11.089618,"twenty":-44.990764,"median":-11.47722,"eighty":-5.29555,"marketCap":3101721733},{"date":"2024-08-16","current":-11.45109,"twenty":-44.990764,"median":-11.47722,"eighty":-5.29555,"marketCap":3202824132},{"date":"2024-08-23","current":-10.929105,"twenty":-44.990764,"median":-11.47722,"eighty":-5.296351,"marketCap":3056826864},{"date":"2024-08-30","current":-10.457475,"twenty":-44.990764,"median":-11.47722,"eighty":-5.320258,"marketCap":2924914004},{"date":"2024-09-06","current":-9.645108,"twenty":-44.990764,"median":-11.47722,"eighty":-5.333176,"marketCap":2682931426},{"date":"2024-09-13","current":-10.4443,"twenty":-44.990764,"median":-11.47722,"eighty":-5.353598,"marketCap":2905238718},{"date":"2024-09-20","current":-10.832479,"twenty":-44.990764,"median":-11.47722,"eighty":-5.360716,"marketCap":3013216545},{"date":"2024-09-27","current":-11.129322,"twenty":-44.990764,"median":-11.47722,"eighty":-5.360716,"marketCap":3095787825},{"date":"2024-10-04","current":-10.517369,"twenty":-44.990764,"median":-11.47722,"eighty":-5.369911,"marketCap":2925563956},{"date":"2024-10-11","current":-11.978749,"twenty":-44.990764,"median":-11.504777,"eighty":-5.379106,"marketCap":3332068717},{"date":"2024-10-18","current":-11.841745,"twenty":-44.990764,"median":-11.540045,"eighty":-5.384623,"marketCap":3293958896},{"date":"2024-10-25","current":-11.417031,"twenty":-44.990764,"median":-11.569411,"eighty":-5.384623,"marketCap":3175818450},{"date":"2024-10-31","current":-11.850878,"twenty":-44.990764,"median":-11.620517,"eighty":-5.384623,"marketCap":3296499551},{"date":"2024-11-08","current":-12.567868,"twenty":-45.220616,"median":-11.668206,"eighty":-5.382784,"marketCap":3495940949},{"date":"2024-11-15","current":-12.047251,"twenty":-45.220616,"median":-11.768068,"eighty":-5.432438,"marketCap":3351123628},{"date":"2024-11-22","current":-15.979277,"twenty":-45.220616,"median":-11.797729,"eighty":-5.498967,"marketCap":4444875502},{"date":"2024-11-29","current":-16.979409,"twenty":-45.220616,"median":-11.819745,"eighty":-5.609373,"marketCap":4723077198},{"date":"2024-12-06","current":-17.12098,"twenty":-45.220616,"median":-11.868842,"eighty":-5.743447,"marketCap":4762457347},{"date":"2024-12-13","current":-17.993886,"twenty":-45.220616,"median":-11.895894,"eighty":-5.83459,"marketCap":4936748451},{"date":"2024-12-20","current":-16.676686,"twenty":-45.220616,"median":-11.922414,"eighty":-5.869614,"marketCap":4575365558},{"date":"2024-12-27","current":-17.556387,"twenty":-45.220616,"median":-11.951966,"eighty":-5.89548,"marketCap":4816717705},{"date":"2025-01-03","current":-16.309752,"twenty":-45.220616,"median":-11.978749,"eighty":-5.939548,"marketCap":4474694609},{"date":"2025-01-10","current":-15.665265,"twenty":-45.450468,"median":-12.022622,"eighty":-6.006607,"marketCap":4297875122},{"date":"2025-01-17","current":-15.199541,"twenty":-45.450468,"median":-12.061311,"eighty":-6.042807,"marketCap":4170100456},{"date":"2025-01-24","current":-16.013382,"twenty":-45.450468,"median":-12.085866,"eighty":-6.080856,"marketCap":4393383458},{"date":"2025-01-31","current":-15.07723,"twenty":-45.450468,"median":-12.142449,"eighty":-6.115124,"marketCap":4136543473},{"date":"2025-02-07","current":-15.829915,"twenty":-45.450468,"median":-12.163784,"eighty":-6.159792,"marketCap":4343047984},{"date":"2025-02-14","current":-15.481798,"twenty":-45.450468,"median":-12.217602,"eighty":-6.212575,"marketCap":4247539648},{"date":"2025-02-21","current":-14.065809,"twenty":-45.450468,"median":-12.264428,"eighty":-6.294005,"marketCap":3859053038},{"date":"2025-02-28","current":-10.932191,"twenty":-45.450468,"median":-12.296889,"eighty":-6.390762,"marketCap":3082079817},{"date":"2025-03-07","current":-9.842634,"twenty":-45.68032,"median":-12.303635,"eighty":-6.514343,"marketCap":2774904358},{"date":"2025-03-14","current":-9.849692,"twenty":-45.68032,"median":-12.303635,"eighty":-6.720311,"marketCap":2776894064},{"date":"2025-03-21","current":-10.537099,"twenty":-45.68032,"median":-12.303635,"eighty":-6.950229,"marketCap":2970692598},{"date":"2025-03-28","current":-10.607723,"twenty":-45.68032,"median":-12.303635,"eighty":-7.046028,"marketCap":2990603406},{"date":"2025-04-04","current":-9.553071,"twenty":-45.68032,"median":-12.303635,"eighty":-7.375042,"marketCap":2693268669},{"date":"2025-04-11","current":-9.557779,"twenty":-45.450468,"median":-12.296889,"eighty":-7.539268,"marketCap":2694596056},{"date":"2025-04-17","current":-9.110494,"twenty":-45.450468,"median":-12.296889,"eighty":-7.641981,"marketCap":2568494270},{"date":"2025-04-22","current":-9.044578,"twenty":-45.68032,"median":-12.303635,"eighty":-7.999611,"marketCap":2549910849}],"updateTime":1745444427746}}}