ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
Firefly Neuroscience, Inc.
4.25
+0.7900
22.83%
盤後:
4.27
0.0200
+0.47%
19:53 EDT
成交量:
214.45萬
成交額:
895.56萬
市值:
3,430.40萬
市盈率:
-18.17
高:
4.59
開:
3.47
低:
3.47
收:
3.46
資料載入中...
總覽
公司
分析
新聞資訊
公告
Firefly Neuroscience, Inc.盤中異動 大幅上漲5.45%
市场透视
·
03-11
Firefly Neuroscience, Inc.盤中異動 早盤大幅下挫5.10%
市场透视
·
03-10
Firefly Neuroscience, Inc.盤中異動 急速跳水5.37%報3.88美元
市场透视
·
03-06
Firefly Neuroscience, Inc.盤中異動 急速跳水5.34%報3.90美元
市场透视
·
03-06
Firefly Neuroscience, Inc.盤中異動 股價大跌6.63%
市场透视
·
03-04
Firefly Neuroscience, Inc.盤中異動 股價大跌5.37%報4.23美元
市场透视
·
03-03
Firefly Neuroscience, Inc.盤中異動 股價大跌6.89%報4.26美元
市场透视
·
02-28
Firefly Neuroscience, Inc.盤中異動 股價大跌5.07%
市场透视
·
02-27
Firefly Neuroscience, Inc.盤中異動 早盤快速跳水5.08%
市场透视
·
02-26
Firefly Neuroscience, Inc.盤中異動 股價大跌5.01%報7.40美元
市场透视
·
02-24
Firefly Neuroscience, Inc.盤中異動 股價大漲5.00%
市场透视
·
02-21
Firefly Neuroscience, Inc.盤中異動 早盤快速下挫5.72%
市场透视
·
02-19
Firefly Neuroscience, Inc.股價飆升14.98% 市值漲1252.64萬美元
市场透视
·
02-18
Firefly Neuroscience跌超30%!此前三個交易日累漲逾400%
老虎资讯综合
·
02-14
Firefly Neuroscience, Inc.股價重挫18.27% 市值跌1863.25萬美元
市场透视
·
02-14
美股異動 | 獲加入英偉達Connect計劃 Firefly Neuroscience(AIFF.US)3天飆漲400%
智通财经
·
02-13
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AIFF/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIFF"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIFF\",,,,,undefined,":{"symbol":"AIFF","market":"US","secType":"STK","nameCN":"Firefly Neuroscience, Inc.","latestPrice":4.25,"timestamp":1741982400000,"preClose":3.46,"halted":0,"volume":2144469,"hourTrading":{"tag":"盘后","latestPrice":4.27,"preClose":4.25,"latestTime":"19:53 EDT","volume":42922,"amount":181986.1515,"timestamp":1741996400962},"delay":0,"changeRate":0.228324,"change":0.79,"floatShares":2591600,"shares":8071520,"eps":-0.233861,"lyrEps":-0.083727,"pbRate":12.36,"amount":8955566.313686999,"amplitude":0.323208,"volumeRatio":4.219361,"dividePrice":0,"prevYearClose":2.65,"fiveDayClose":3.41,"twentyDayClose":15.46},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIFF\",,,,,undefined,":{"symbol":"AIFF","floatShares":2591600,"roa":"-162.14%","roe":"-832.21%","lyrEps":-0.083727,"volumeRatio":4.219361,"shares":8071520,"dividePrice":0,"high":4.5883,"amplitude":0.323208,"preClose":3.46,"low":3.47,"week52Low":1.86,"pbRate":"12.36","psRate":"463.57","week52High":17.2,"institutionHeld":0.0155,"latestPrice":4.25,"eps":-0.233861,"divideRate":0,"volume":2144469,"delay":0,"ttmEps":-0.233861,"open":3.47,"prevYearClose":2.65,"prevWeekClose":3.41,"prevMonthClose":4.47,"prevQuarterClose":2.65,"fiveDayClose":3.41,"twentyDayClose":15.46,"sixtyDayClose":3.13},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIFF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-08-13","symbol":"AIFF","defaultRemindTime":1723555800000,"type":"split","dateTimestamp":1723521600000,"forFactor":3,"toFactor":1,"ratio":3},{"market":"US","date":"2023-10-18","symbol":"AIFF","defaultRemindTime":1697635800000,"type":"split","dateTimestamp":1697601600000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIFF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIFF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIFF\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIFF","date":"2025-03-13","current":-3.592201,"percent":0.642857,"low":-15.845862,"twenty":-7.330173,"median":-5.771708,"eighty":-3.356591,"high":-2.084158,"avg":-5.604686,"sd":2.584257,"marketCap":27846744},"quantilePoints":[{"date":"2024-08-23","current":-10.267874,"twenty":-12.646013,"median":-11.825468,"eighty":-10.56485,"marketCap":42231766},{"date":"2024-08-30","current":-7.156513,"twenty":-11.875219,"median":-9.958843,"eighty":-8.629913,"marketCap":29434738},{"date":"2024-09-06","current":-7.079973,"twenty":-11.113644,"median":-9.098721,"eighty":-7.40833,"marketCap":29119928},{"date":"2024-09-13","current":-7.041703,"twenty":-10.416362,"median":-7.7497,"eighty":-7.125897,"marketCap":28962523},{"date":"2024-09-20","current":-8.550694,"twenty":-9.897037,"median":-7.625322,"eighty":-7.091454,"marketCap":35169003},{"date":"2024-09-27","current":-5.740327,"twenty":-9.497114,"median":-7.500944,"eighty":-7.072204,"marketCap":23609965},{"date":"2024-10-04","current":-5.812354,"twenty":-9.039403,"median":-7.270366,"eighty":-6.552541,"marketCap":23906213},{"date":"2024-10-11","current":-6.411067,"twenty":-8.651268,"median":-7.156513,"eighty":-6.353296,"marketCap":26368720},{"date":"2024-10-18","current":-5.771708,"twenty":-8.448972,"median":-7.089541,"eighty":-6.350126,"marketCap":23739037},{"date":"2024-10-25","current":-6.625271,"twenty":-8.448972,"median":-7.099108,"eighty":-6.364243,"marketCap":27249740},{"date":"2024-10-31","current":-6.8285,"twenty":-8.361653,"median":-7.079973,"eighty":-6.372373,"marketCap":28085621},{"date":"2024-11-08","current":-6.564302,"twenty":-8.29175,"median":-7.056445,"eighty":-6.252576,"marketCap":26998975},{"date":"2024-11-15","current":-3.439709,"twenty":-8.153159,"median":-7.041703,"eighty":-6.252576,"marketCap":26664623},{"date":"2024-11-22","current":-3.213991,"twenty":-7.998456,"median":-6.879307,"eighty":-6.141504,"marketCap":24914859},{"date":"2024-11-29","current":-3.356591,"twenty":-7.902781,"median":-6.820291,"eighty":-6.015584,"marketCap":26020296},{"date":"2024-12-06","current":-3.356591,"twenty":-7.711785,"median":-6.630149,"eighty":-5.746603,"marketCap":26020296},{"date":"2024-12-13","current":-3.23593,"twenty":-7.548289,"median":-6.615109,"eighty":-3.49261,"marketCap":25084926},{"date":"2024-12-20","current":-2.632621,"twenty":-7.500944,"median":-6.442365,"eighty":-3.418985,"marketCap":20408076},{"date":"2024-12-27","current":-2.961698,"twenty":-7.500944,"median":-6.411067,"eighty":-3.356591,"marketCap":22959085},{"date":"2025-01-03","current":-2.808129,"twenty":-7.470328,"median":-6.366357,"eighty":-3.290776,"marketCap":21768614},{"date":"2025-01-10","current":-2.588744,"twenty":-7.37482,"median":-6.333705,"eighty":-3.275419,"marketCap":20067941},{"date":"2025-01-17","current":-4.288978,"twenty":-7.291862,"median":-6.180402,"eighty":-3.255674,"marketCap":33248157},{"date":"2025-01-24","current":-3.565007,"twenty":-7.273892,"median":-6.144227,"eighty":-3.273225,"marketCap":27635936},{"date":"2025-01-31","current":-3.638603,"twenty":-7.270558,"median":-6.096875,"eighty":-3.284195,"marketCap":28206454},{"date":"2025-02-07","current":-3.525858,"twenty":-7.254867,"median":-5.883484,"eighty":-3.290776,"marketCap":27332451},{"date":"2025-02-14","current":-15.845862,"twenty":-7.273892,"median":-5.954615,"eighty":-3.290776,"marketCap":122837120},{"date":"2025-02-21","current":-7.379703,"twenty":-7.44608,"median":-6.096875,"eighty":-3.290776,"marketCap":57207456},{"date":"2025-02-28","current":-4.758365,"twenty":-7.44608,"median":-6.107036,"eighty":-3.303939,"marketCap":36886846},{"date":"2025-03-07","current":-4.039925,"twenty":-7.369797,"median":-5.954615,"eighty":-3.356591,"marketCap":31317497},{"date":"2025-03-13","current":-3.592201,"twenty":-7.330173,"median":-5.771708,"eighty":-3.356591,"marketCap":27846744}],"customCompares":[{"symbol":"AIFF","name":"Firefly Neuroscience, Inc.","items":[{"date":"2024-08-23","value":-10.267874,"marketCap":42231766},{"date":"2024-08-30","value":-7.156513,"marketCap":29434738},{"date":"2024-09-06","value":-7.079973,"marketCap":29119928},{"date":"2024-09-13","value":-7.041703,"marketCap":28962523},{"date":"2024-09-20","value":-8.550694,"marketCap":35169003},{"date":"2024-09-27","value":-5.740327,"marketCap":23609965},{"date":"2024-10-04","value":-5.812354,"marketCap":23906213},{"date":"2024-10-11","value":-6.411067,"marketCap":26368720},{"date":"2024-10-18","value":-5.771708,"marketCap":23739037},{"date":"2024-10-25","value":-6.625271,"marketCap":27249740},{"date":"2024-10-31","value":-6.8285,"marketCap":28085621},{"date":"2024-11-08","value":-6.564302,"marketCap":26998975},{"date":"2024-11-15","value":-3.439709,"marketCap":26664623},{"date":"2024-11-22","value":-3.213991,"marketCap":24914859},{"date":"2024-11-29","value":-3.356591,"marketCap":26020296},{"date":"2024-12-06","value":-3.356591,"marketCap":26020296},{"date":"2024-12-13","value":-3.23593,"marketCap":25084926},{"date":"2024-12-20","value":-2.632621,"marketCap":20408076},{"date":"2024-12-27","value":-2.961698,"marketCap":22959085},{"date":"2025-01-03","value":-2.808129,"marketCap":21768614},{"date":"2025-01-10","value":-2.588744,"marketCap":20067941},{"date":"2025-01-17","value":-4.288978,"marketCap":33248157},{"date":"2025-01-24","value":-3.565007,"marketCap":27635936},{"date":"2025-01-31","value":-3.638603,"marketCap":28206454},{"date":"2025-02-07","value":-3.525858,"marketCap":27332451},{"date":"2025-02-14","value":-15.845862,"marketCap":122837120},{"date":"2025-02-21","value":-7.379703,"marketCap":57207456},{"date":"2025-02-28","value":-4.758365,"marketCap":36886846},{"date":"2025-03-07","value":-4.039925,"marketCap":31317497},{"date":"2025-03-13","value":-3.592201,"marketCap":27846744}]},{"symbol":"VEEV","name":"Veeva Systems Inc.","items":[{"date":"2020-03-20","value":65.850907,"marketCap":19828893513},{"date":"2020-03-27","value":71.821653,"marketCap":21626792438},{"date":"2020-04-03","value":74.405703,"marketCap":22404896367},{"date":"2020-04-09","value":80.353797,"marketCap":24195974619},{"date":"2020-04-17","value":89.77657,"marketCap":27033341083},{"date":"2020-04-24","value":93.003411,"marketCap":28005001035},{"date":"2020-05-01","value":93.072805,"marketCap":28025896948},{"date":"2020-05-08","value":95.338038,"marketCap":28707999249},{"date":"2020-05-15","value":99.8628,"marketCap":30070486643},{"date":"2020-05-22","value":101.123354,"marketCap":30450062212},{"date":"2020-05-29","value":104.497015,"marketCap":32837037428},{"date":"2020-06-05","value":96.899968,"marketCap":30449748934},{"date":"2020-06-12","value":103.531977,"marketCap":32533785005},{"date":"2020-06-19","value":108.305304,"marketCap":34033750448},{"date":"2020-06-26","value":112.252019,"marketCap":35273962116},{"date":"2020-07-02","value":115.649251,"marketCap":36341505089},{"date":"2020-07-10","value":121.440314,"marketCap":38161282984},{"date":"2020-07-17","value":119.595966,"marketCap":37581716757},{"date":"2020-07-24","value":120.384353,"marketCap":37829458797},{"date":"2020-07-31","value":126.414322,"marketCap":39724310037},{"date":"2020-08-07","value":124.813657,"marketCap":39221318623},{"date":"2020-08-14","value":123.437562,"marketCap":38788896152},{"date":"2020-08-21","value":127.546733,"marketCap":40080157695},{"date":"2020-08-28","value":125.250203,"marketCap":41150703602},{"date":"2020-09-04","value":123.202839,"marketCap":40478046426},{"date":"2020-09-11","value":121.437692,"marketCap":39898110766},{"date":"2020-09-18","value":122.066617,"marketCap":40104742950},{"date":"2020-09-25","value":125.766719,"marketCap":41320403831},{"date":"2020-10-02","value":126.50123,"marketCap":41561726090},{"date":"2020-10-09","value":135.021562,"marketCap":44361064297},{"date":"2020-10-16","value":140.599259,"marketCap":46193605203},{"date":"2020-10-23","value":136.274823,"marketCap":44772820402},{"date":"2020-10-30","value":123.971756,"marketCap":40730672560},{"date":"2020-11-06","value":137.532673,"marketCap":45186084771},{"date":"2020-11-13","value":121.616729,"marketCap":39956933067},{"date":"2020-11-20","value":125.899849,"marketCap":41364143491},{"date":"2020-11-27","value":126.909802,"marketCap":41695961597},{"date":"2020-12-04","value":119.897299,"marketCap":41156186639},{"date":"2020-12-11","value":116.513008,"marketCap":39994488247},{"date":"2020-12-18","value":121.658025,"marketCap":41760576991},{"date":"2020-12-24","value":126.895705,"marketCap":43558473509},{"date":"2020-12-31","value":120.131288,"marketCap":41236506060},{"date":"2021-01-08","value":127.319308,"marketCap":43703880472},{"date":"2021-01-15","value":119.584133,"marketCap":41048688732},{"date":"2021-01-22","value":127.385497,"marketCap":43726600311},{"date":"2021-01-29","value":121.98014,"marketCap":41871146870},{"date":"2021-02-05","value":131.559755,"marketCap":45159464764},{"date":"2021-02-12","value":140.331877,"marketCap":48170600633},{"date":"2021-02-19","value":138.474199,"marketCap":47532930512},{"date":"2021-02-26","value":123.599541,"marketCap":42427025574},{"date":"2021-03-05","value":101.558211,"marketCap":38591916911},{"date":"2021-03-12","value":102.746026,"marketCap":39043284360},{"date":"2021-03-19","value":103.758459,"marketCap":39428006951},{"date":"2021-03-26","value":101.402758,"marketCap":38532845332},{"date":"2021-04-01","value":107.266171,"marketCap":40760930509},{"date":"2021-04-09","value":105.84808,"marketCap":40222058738},{"date":"2021-04-16","value":109.389302,"marketCap":41567715928},{"date":"2021-04-23","value":112.417768,"marketCap":42718526828},{"date":"2021-04-30","value":113.146843,"marketCap":42995573896},{"date":"2021-05-07","value":104.137558,"marketCap":39572063693},{"date":"2021-05-14","value":101.210663,"marketCap":38459849605},{"date":"2021-05-21","value":104.672816,"marketCap":39775460670},{"date":"2021-05-28","value":108.844499,"marketCap":44516855717},{"date":"2021-06-04","value":107.788838,"marketCap":44085095771},{"date":"2021-06-11","value":111.87172,"marketCap":45754974178},{"date":"2021-06-18","value":114.672159,"marketCap":46900339495},{"date":"2021-06-25","value":116.818289,"marketCap":47778096093},{"date":"2021-07-02","value":118.194205,"marketCap":48340839000},{"date":"2021-07-09","value":120.172085,"marketCap":49149781927},{"date":"2021-07-16","value":117.925004,"marketCap":48230737127},{"date":"2021-07-23","value":124.527907,"marketCap":50931291400},{"date":"2021-07-30","value":124.397046,"marketCap":50877769656},{"date":"2021-08-06","value":126.681515,"marketCap":51812106383},{"date":"2021-08-13","value":120.317902,"marketCap":49209420442},{"date":"2021-08-20","value":119.914101,"marketCap":49044267632},{"date":"2021-08-27","value":123.540837,"marketCap":50527584532},{"date":"2021-09-03","value":114.851201,"marketCap":48731594098},{"date":"2021-09-10","value":109.492635,"marketCap":46457943977},{"date":"2021-09-17","value":109.246763,"marketCap":46353619950},{"date":"2021-09-24","value":108.447678,"marketCap":46014566861},{"date":"2021-10-01","value":103.873734,"marketCap":44073833121},{"date":"2021-10-08","value":103.591704,"marketCap":43954167325},{"date":"2021-10-15","value":111.886272,"marketCap":47473569065},{"date":"2021-10-22","value":115.907004,"marketCap":49179573744},{"date":"2021-10-29","value":114.623407,"marketCap":48634940955},{"date":"2021-11-05","value":115.277861,"marketCap":48912626969},{"date":"2021-11-12","value":114.862048,"marketCap":48736196629},{"date":"2021-11-19","value":110.331493,"marketCap":46813873011},{"date":"2021-11-26","value":104.70536,"marketCap":44426693801},{"date":"2021-12-03","value":88.553938,"marketCap":38362628511},{"date":"2021-12-10","value":94.339457,"marketCap":40868984857},{"date":"2021-12-17","value":91.19469,"marketCap":39506634107},{"date":"2021-12-23","value":92.500869,"marketCap":40072486337},{"date":"2021-12-31","value":90.680027,"marketCap":39283676027},{"date":"2022-01-07","value":82.157922,"marketCap":35591797753},{"date":"2022-01-14","value":79.453281,"marketCap":34420114603},{"date":"2022-01-21","value":78.825037,"marketCap":34147951981},{"date":"2022-01-28","value":79.769177,"marketCap":34556964734},{"date":"2022-02-04","value":82.633541,"marketCap":35797841772},{"date":"2022-02-11","value":81.064707,"marketCap":35118204039},{"date":"2022-02-18","value":77.341389,"marketCap":33505217654},{"date":"2022-02-25","value":80.198654,"marketCap":34743019408},{"date":"2022-03-04","value":67.52615,"marketCap":28860001384},{"date":"2022-03-11","value":62.759133,"marketCap":26822625826},{"date":"2022-03-18","value":70.936816,"marketCap":30317685933},{"date":"2022-03-25","value":70.472707,"marketCap":30119330124},{"date":"2022-04-01","value":78.286472,"marketCap":33458855322},{"date":"2022-04-08","value":70.918673,"marketCap":30309931865},{"date":"2022-04-14","value":69.148957,"marketCap":29553572799},{"date":"2022-04-22","value":66.443819,"marketCap":28397423942},{"date":"2022-04-29","value":65.896708,"marketCap":28163594176},{"date":"2022-05-06","value":63.328928,"marketCap":27066150468},{"date":"2022-05-13","value":62.575616,"marketCap":26744192370},{"date":"2022-05-20","value":59.580475,"marketCap":25464099356},{"date":"2022-05-27","value":62.293124,"marketCap":26623458084},{"date":"2022-06-03","value":70.6577,"marketCap":29106591529},{"date":"2022-06-10","value":69.037576,"marketCap":28439200938},{"date":"2022-06-17","value":69.033817,"marketCap":28437652468},{"date":"2022-06-24","value":77.82609,"marketCap":32059523915},{"date":"2022-07-01","value":76.724707,"marketCap":31605822190},{"date":"2022-07-08","value":78.957546,"marketCap":32525613400},{"date":"2022-07-15","value":76.337531,"marketCap":31446329775},{"date":"2022-07-22","value":80.355889,"marketCap":33101644258},{"date":"2022-07-29","value":84.043456,"marketCap":34620693377},{"date":"2022-08-05","value":85.4418,"marketCap":35196724236},{"date":"2022-08-12","value":84.716315,"marketCap":34897869516},{"date":"2022-08-19","value":82.400779,"marketCap":33944011966},{"date":"2022-08-26","value":77.619346,"marketCap":31974358062},{"date":"2022-09-02","value":67.042052,"marketCap":26393181937},{"date":"2022-09-09","value":70.678739,"marketCap":27824876574},{"date":"2022-09-16","value":69.037891,"marketCap":27178905892},{"date":"2022-09-23","value":64.123235,"marketCap":25244099473},{"date":"2022-09-30","value":65.034379,"marketCap":25602799540},{"date":"2022-10-07","value":65.409092,"marketCap":25750316883},{"date":"2022-10-14","value":59.59907,"marketCap":23463021655},{"date":"2022-10-21","value":62.174728,"marketCap":24477009288},{"date":"2022-10-28","value":67.677091,"marketCap":26643185014},{"date":"2022-11-04","value":65.795638,"marketCap":25902492669},{"date":"2022-11-11","value":75.3449,"marketCap":29661855702},{"date":"2022-11-18","value":72.607524,"marketCap":28584202689},{"date":"2022-11-25","value":73.230731,"marketCap":28829547323},{"date":"2022-12-02","value":68.536068,"marketCap":27158719308},{"date":"2022-12-09","value":67.643146,"marketCap":26804881986},{"date":"2022-12-16","value":66.106963,"marketCap":26196140111},{"date":"2022-12-23","value":63.183893,"marketCap":25037817976},{"date":"2022-12-30","value":63.403909,"marketCap":25125003513},{"date":"2023-01-06","value":62.708501,"marketCap":24849434940},{"date":"2023-01-13","value":64.527562,"marketCap":25570272506},{"date":"2023-01-20","value":63.820368,"marketCap":25290033279},{"date":"2023-01-27","value":67.360269,"marketCap":26692786295},{"date":"2023-02-03","value":70.071181,"marketCap":27767036662},{"date":"2023-02-10","value":66.244473,"marketCap":26250631071},{"date":"2023-02-17","value":66.983098,"marketCap":26543325374},{"date":"2023-02-24","value":64.869373,"marketCap":25705721465},{"date":"2023-03-03","value":57.47665,"marketCap":28031707042},{"date":"2023-03-10","value":52.554184,"marketCap":25630991005},{"date":"2023-03-17","value":55.107993,"marketCap":26876498677},{"date":"2023-03-24","value":56.04971,"marketCap":27335779631},{"date":"2023-03-31","value":60.222403,"marketCap":29370827261},{"date":"2023-04-06","value":59.003472,"marketCap":28776347271},{"date":"2023-04-14","value":59.242671,"marketCap":28893005979},{"date":"2023-04-21","value":60.140991,"marketCap":29331121973},{"date":"2023-04-28","value":57.418491,"marketCap":28003342794},{"date":"2023-05-05","value":58.612455,"marketCap":28585645952},{"date":"2023-05-12","value":56.91481,"marketCap":27757694262},{"date":"2023-05-19","value":54.884953,"marketCap":26767721094},{"date":"2023-05-26","value":53.492301,"marketCap":26088516202},{"date":"2023-06-02","value":61.192274,"marketCap":31765643883},{"date":"2023-06-09","value":58.07248,"marketCap":30146121140},{"date":"2023-06-15","value":59.998455,"marketCap":31145918089},{"date":"2023-06-23","value":61.711462,"marketCap":32035160567},{"date":"2023-06-30","value":60.229943,"marketCap":31266085991},{"date":"2023-07-07","value":60.297846,"marketCap":31301335243},{"date":"2023-07-14","value":64.430668,"marketCap":33446732862},{"date":"2023-07-21","value":61.384293,"marketCap":31865323265},{"date":"2023-07-28","value":61.307131,"marketCap":31825267298},{"date":"2023-08-04","value":60.047839,"marketCap":31171553908},{"date":"2023-08-11","value":59.464491,"marketCap":30868730794},{"date":"2023-08-18","value":57.918155,"marketCap":30066009205},{"date":"2023-08-25","value":57.529256,"marketCap":29864127129},{"date":"2023-09-01","value":61.907623,"marketCap":33438721669},{"date":"2023-09-08","value":66.030273,"marketCap":35665525440},{"date":"2023-09-15","value":62.806092,"marketCap":33924019603},{"date":"2023-09-22","value":60.43852,"marketCap":32645201664},{"date":"2023-09-29","value":60.331444,"marketCap":32587365676},{"date":"2023-10-06","value":59.903139,"marketCap":32356021728},{"date":"2023-10-13","value":64.236748,"marketCap":34696772654},{"date":"2023-10-20","value":60.132163,"marketCap":32479726478},{"date":"2023-10-27","value":56.554036,"marketCap":30547040572},{"date":"2023-11-03","value":56.485626,"marketCap":30510089803},{"date":"2023-11-10","value":49.552448,"marketCap":26765209632},{"date":"2023-11-17","value":52.146069,"marketCap":28166125766},{"date":"2023-11-24","value":52.517861,"marketCap":28366945166},{"date":"2023-12-01","value":51.845661,"marketCap":28003863691},{"date":"2023-12-08","value":49.018016,"marketCap":27785372184},{"date":"2023-12-15","value":51.937233,"marketCap":29440101263},{"date":"2023-12-22","value":53.124597,"marketCap":30113146675},{"date":"2023-12-29","value":55.110165,"marketCap":31238646062},{"date":"2024-01-05","value":52.866104,"marketCap":29966622435},{"date":"2024-01-12","value":58.013242,"marketCap":32884225995},{"date":"2024-01-19","value":58.089938,"marketCap":32927700220},{"date":"2024-01-26","value":59.140954,"marketCap":33523458121},{"date":"2024-02-02","value":57.945068,"marketCap":32845582239},{"date":"2024-02-09","value":61.183333,"marketCap":34681160638},{"date":"2024-02-16","value":63.50409,"marketCap":35996658490},{"date":"2024-02-23","value":63.109249,"marketCap":35772846738},{"date":"2024-03-01","value":69.07037,"marketCap":36310639005},{"date":"2024-03-08","value":70.497659,"marketCap":37060971930},{"date":"2024-03-15","value":71.202115,"marketCap":37431307923},{"date":"2024-03-22","value":71.00303,"marketCap":37326647751},{"date":"2024-03-28","value":71.617505,"marketCap":37649680573},{"date":"2024-04-05","value":65.89461,"marketCap":34641126039},{"date":"2024-04-12","value":64.831292,"marketCap":34082134486},{"date":"2024-04-19","value":61.254965,"marketCap":32202041363},{"date":"2024-04-26","value":61.204895,"marketCap":32175719513},{"date":"2024-05-03","value":61.924266,"marketCap":32553896135},{"date":"2024-05-10","value":62.686675,"marketCap":32954698709},{"date":"2024-05-17","value":64.451285,"marketCap":33882362730},{"date":"2024-05-24","value":62.892649,"marketCap":33062980049},{"date":"2024-05-31","value":59.698521,"marketCap":31383811202},{"date":"2024-06-07","value":53.804607,"marketCap":29907183422},{"date":"2024-06-14","value":54.025631,"marketCap":30030038724},{"date":"2024-06-21","value":53.452715,"marketCap":29711584849},{"date":"2024-06-28","value":53.845322,"marketCap":29929814661},{"date":"2024-07-05","value":52.73439,"marketCap":29312305118},{"date":"2024-07-12","value":54.086703,"marketCap":30063985583},{"date":"2024-07-15","value":54.650894,"marketCap":30377589906},{"date":"2024-08-02","value":55.005694,"marketCap":30574804996},{"date":"2024-08-09","value":53.935476,"marketCap":29979926692},{"date":"2024-08-16","value":56.087544,"marketCap":31176149369},{"date":"2024-08-23","value":57.308988,"marketCap":31855086563},{"date":"2024-08-30","value":57.019143,"marketCap":35081654755},{"date":"2024-09-06","value":56.668582,"marketCap":34865968631},{"date":"2024-09-13","value":57.887177,"marketCap":35615722171},{"date":"2024-09-20","value":56.426443,"marketCap":34716989525},{"date":"2024-09-27","value":55.120994,"marketCap":33913797828},{"date":"2024-10-04","value":53.831337,"marketCap":33120322159},{"date":"2024-10-11","value":55.305231,"marketCap":34027151495},{"date":"2024-10-18","value":57.118646,"marketCap":35142875446},{"date":"2024-10-25","value":55.957955,"marketCap":34428747344},{"date":"2024-10-31","value":56.518561,"marketCap":34773666359},{"date":"2024-11-08","value":58.7952,"marketCap":36174393815},{"date":"2024-11-15","value":60.458595,"marketCap":37197815495},{"date":"2024-11-22","value":56.465922,"marketCap":34741279597},{"date":"2024-11-29","value":59.969052,"marketCap":36896618608},{"date":"2024-12-06","value":56.334234,"marketCap":37513586424},{"date":"2024-12-13","value":56.679061,"marketCap":37743210065},{"date":"2024-12-20","value":53.555959,"marketCap":35663502043},{"date":"2024-12-27","value":52.383272,"marketCap":34882596845},{"date":"2025-01-03","value":51.3398,"marketCap":34187737334},{"date":"2025-01-10","value":52.978148,"marketCap":35278731706},{"date":"2025-01-17","value":52.356453,"marketCap":34864738306},{"date":"2025-01-24","value":54.360505,"marketCap":36199258208},{"date":"2025-01-31","value":57.798111,"marketCap":38488398185},{"date":"2025-02-07","value":58.373484,"marketCap":38871545018},{"date":"2025-02-14","value":57.08621,"marketCap":38014335154},{"date":"2025-02-21","value":55.767242,"marketCap":37136019745},{"date":"2025-02-28","value":53.877777,"marketCap":35877804509},{"date":"2025-03-07","value":53.683479,"marketCap":38337412357},{"date":"2025-03-13","value":53.074215,"marketCap":37902313411}]},{"symbol":"DOCS","name":"Doximity, Inc.","items":[{"date":"2021-06-25","value":198.686655,"marketCap":9976056969},{"date":"2021-07-02","value":177.03627,"marketCap":8888991097},{"date":"2021-07-09","value":187.187106,"marketCap":9398664604},{"date":"2021-07-16","value":192.901388,"marketCap":9685578712},{"date":"2021-07-23","value":216.397381,"marketCap":10865312494},{"date":"2021-07-30","value":219.698177,"marketCap":11031045488},{"date":"2021-08-06","value":185.838394,"marketCap":9330945747},{"date":"2021-08-13","value":187.989753,"marketCap":14112954715},{"date":"2021-08-20","value":188.484398,"marketCap":14150089183},{"date":"2021-08-27","value":204.115173,"marketCap":15323538385},{"date":"2021-09-03","value":245.244887,"marketCap":18411269432},{"date":"2021-09-10","value":252.318308,"marketCap":18942292330},{"date":"2021-09-17","value":236.613336,"marketCap":17763272959},{"date":"2021-09-24","value":212.91985,"marketCap":15984531922},{"date":"2021-10-01","value":196.34925,"marketCap":14740527231},{"date":"2021-10-08","value":189.201633,"marketCap":14203934163},{"date":"2021-10-15","value":172.82889,"marketCap":12974783258},{"date":"2021-10-22","value":160.141251,"marketCap":12022284144},{"date":"2021-10-29","value":171.8396,"marketCap":12900514322},{"date":"2021-11-05","value":167.808245,"marketCap":12597868404},{"date":"2021-11-12","value":136.251702,"marketCap":13778317097},{"date":"2021-11-19","value":113.499819,"marketCap":11477555655},{"date":"2021-11-26","value":113.351477,"marketCap":11462554765},{"date":"2021-12-03","value":110.996555,"marketCap":11224415643},{"date":"2021-12-10","value":100.019281,"marketCap":10114349812},{"date":"2021-12-17","value":92.861802,"marketCap":9390556889},{"date":"2021-12-23","value":95.569035,"marketCap":9664323124},{"date":"2021-12-31","value":92.954516,"marketCap":9399932445},{"date":"2022-01-07","value":88.337385,"marketCap":8933029756},{"date":"2022-01-14","value":85.352012,"marketCap":8631136853},{"date":"2022-01-21","value":80.475284,"marketCap":8137982608},{"date":"2022-01-28","value":77.378654,"marketCap":7824839037},{"date":"2022-02-04","value":84.832817,"marketCap":8578633740},{"date":"2022-02-11","value":77.271442,"marketCap":10782456983},{"date":"2022-02-18","value":78.148903,"marketCap":10904897943},{"date":"2022-02-25","value":80.986942,"marketCap":11300917920},{"date":"2022-03-04","value":66.495119,"marketCap":9278728951},{"date":"2022-03-11","value":63.62966,"marketCap":8878882693},{"date":"2022-03-18","value":71.801019,"marketCap":10019114127},{"date":"2022-03-25","value":66.248333,"marketCap":9244292431},{"date":"2022-04-01","value":72.376853,"marketCap":10099466007},{"date":"2022-04-08","value":66.92014,"marketCap":9338036291},{"date":"2022-04-14","value":68.97669,"marketCap":9625007289},{"date":"2022-04-22","value":61.17551,"marketCap":8536430635},{"date":"2022-04-29","value":54.663101,"marketCap":7627689140},{"date":"2022-05-06","value":47.506307,"marketCap":6629030065},{"date":"2022-05-13","value":43.626282,"marketCap":6087611448},{"date":"2022-05-20","value":39.008611,"marketCap":6037869808},{"date":"2022-05-27","value":44.152927,"marketCap":6834122520},{"date":"2022-06-03","value":47.40919,"marketCap":7338136642},{"date":"2022-06-10","value":42.293988,"marketCap":6546390320},{"date":"2022-06-17","value":42.327308,"marketCap":6551547698},{"date":"2022-06-24","value":51.877829,"marketCap":8029805950},{"date":"2022-07-01","value":45.902503,"marketCap":7104927096},{"date":"2022-07-08","value":52.852882,"marketCap":8180727604},{"date":"2022-07-15","value":53.902939,"marketCap":8343258616},{"date":"2022-07-22","value":53.1904,"marketCap":8232969715},{"date":"2022-07-29","value":52.902885,"marketCap":8188467176},{"date":"2022-08-05","value":47.851287,"marketCap":7218079532},{"date":"2022-08-12","value":48.710584,"marketCap":7347699293},{"date":"2022-08-19","value":42.336397,"marketCap":6386191513},{"date":"2022-08-26","value":41.874686,"marketCap":6316545074},{"date":"2022-09-02","value":41.913162,"marketCap":6322348944},{"date":"2022-09-09","value":43.477851,"marketCap":6558372987},{"date":"2022-09-16","value":40.335647,"marketCap":6084390278},{"date":"2022-09-23","value":39.142891,"marketCap":5904470311},{"date":"2022-09-30","value":38.758132,"marketCap":5846431612},{"date":"2022-10-07","value":38.052739,"marketCap":5740027331},{"date":"2022-10-14","value":31.178365,"marketCap":4703069242},{"date":"2022-10-21","value":32.088963,"marketCap":4840427496},{"date":"2022-10-28","value":33.74343,"marketCap":5089993902},{"date":"2022-11-04","value":31.563124,"marketCap":4761107941},{"date":"2022-11-11","value":47.680257,"marketCap":6725538651},{"date":"2022-11-18","value":43.258848,"marketCap":6101876795},{"date":"2022-11-25","value":43.190616,"marketCap":6092252384},{"date":"2022-12-02","value":48.403512,"marketCap":6827557411},{"date":"2022-12-09","value":48.621853,"marketCap":6858355528},{"date":"2022-12-16","value":47.884952,"marketCap":6754411885},{"date":"2022-12-23","value":46.656783,"marketCap":6581172481},{"date":"2022-12-30","value":45.797064,"marketCap":6459904898},{"date":"2023-01-06","value":41.621289,"marketCap":5870890923},{"date":"2023-01-13","value":44.62348,"marketCap":6294365022},{"date":"2023-01-20","value":44.063981,"marketCap":6215444849},{"date":"2023-01-27","value":47.693903,"marketCap":6727463533},{"date":"2023-02-03","value":52.006142,"marketCap":7335726330},{"date":"2023-02-10","value":51.656255,"marketCap":6140688915},{"date":"2023-02-17","value":55.01098,"marketCap":6539485232},{"date":"2023-02-24","value":53.463898,"marketCap":6355574309},{"date":"2023-03-03","value":56.085795,"marketCap":6667254925},{"date":"2023-03-10","value":47.356995,"marketCap":5629610140},{"date":"2023-03-17","value":50.206883,"marketCap":5968393419},{"date":"2023-03-24","value":52.942775,"marketCap":6293625366},{"date":"2023-03-31","value":52.731069,"marketCap":6268458609},{"date":"2023-04-06","value":50.223168,"marketCap":5970329323},{"date":"2023-04-14","value":56.281216,"marketCap":6690485779},{"date":"2023-04-21","value":58.333135,"marketCap":6934409739},{"date":"2023-04-28","value":59.293954,"marketCap":7048628102},{"date":"2023-05-05","value":55.906659,"marketCap":6645959976},{"date":"2023-05-12","value":54.033875,"marketCap":6423330965},{"date":"2023-05-19","value":57.158412,"marketCap":6448497722},{"date":"2023-05-26","value":53.53775,"marketCap":6040021884},{"date":"2023-06-02","value":54.439271,"marketCap":6141729620},{"date":"2023-06-09","value":55.094957,"marketCap":6215702909},{"date":"2023-06-15","value":55.851864,"marketCap":6301095635},{"date":"2023-06-23","value":55.402978,"marketCap":6250453136},{"date":"2023-06-30","value":58.631509,"marketCap":6614689576},{"date":"2023-07-07","value":54.522469,"marketCap":6151115925},{"date":"2023-07-14","value":60.651499,"marketCap":6842580824},{"date":"2023-07-21","value":58.890482,"marketCap":6643906402},{"date":"2023-07-28","value":59.114925,"marketCap":6669227652},{"date":"2023-08-04","value":57.388438,"marketCap":6474448807},{"date":"2023-08-11","value":40.81321,"marketCap":4850282695},{"date":"2023-08-18","value":36.291152,"marketCap":4312876824},{"date":"2023-08-25","value":38.191727,"marketCap":4538743060},{"date":"2023-09-01","value":39.060093,"marketCap":4641940564},{"date":"2023-09-08","value":38.617718,"marketCap":4589368251},{"date":"2023-09-15","value":35.193406,"marketCap":4182419602},{"date":"2023-09-22","value":32.899609,"marketCap":3909822421},{"date":"2023-09-29","value":34.390577,"marketCap":4087010589},{"date":"2023-10-06","value":35.013179,"marketCap":4161001252},{"date":"2023-10-13","value":35.504707,"marketCap":4219414934},{"date":"2023-10-20","value":36.143694,"marketCap":4295352720},{"date":"2023-10-27","value":34.505267,"marketCap":4100640448},{"date":"2023-11-03","value":34.406962,"marketCap":4088957712},{"date":"2023-11-10","value":32.414097,"marketCap":3991601576},{"date":"2023-11-17","value":38.34582,"marketCap":4722057662},{"date":"2023-11-24","value":37.077691,"marketCap":4565895125},{"date":"2023-12-01","value":35.100012,"marketCap":4322355931},{"date":"2023-12-08","value":36.428529,"marketCap":4485954779},{"date":"2023-12-15","value":40.006466,"marketCap":4926556223},{"date":"2023-12-22","value":42.346467,"marketCap":5214713285},{"date":"2023-12-29","value":42.905047,"marketCap":5283499164},{"date":"2024-01-05","value":42.270983,"marketCap":5205417896},{"date":"2024-01-12","value":44.263758,"marketCap":5450816168},{"date":"2024-01-19","value":45.365823,"marketCap":5586528849},{"date":"2024-01-26","value":44.928016,"marketCap":5532615592},{"date":"2024-02-02","value":41.516144,"marketCap":5112464005},{"date":"2024-02-09","value":38.278001,"marketCap":5268277900},{"date":"2024-02-16","value":41.124453,"marketCap":5660040775},{"date":"2024-02-23","value":39.321701,"marketCap":5411924287},{"date":"2024-03-01","value":38.264447,"marketCap":5266412362},{"date":"2024-03-08","value":38.887955,"marketCap":5352227087},{"date":"2024-03-15","value":37.749375,"marketCap":5195521937},{"date":"2024-03-22","value":37.979802,"marketCap":5227236075},{"date":"2024-03-28","value":36.583685,"marketCap":5035085712},{"date":"2024-04-05","value":34.699605,"marketCap":4775776000},{"date":"2024-04-12","value":35.811076,"marketCap":4928750075},{"date":"2024-04-19","value":33.642351,"marketCap":4630264075},{"date":"2024-04-26","value":31.975144,"marketCap":4400802962},{"date":"2024-05-03","value":32.964625,"marketCap":4536987200},{"date":"2024-05-10","value":32.205571,"marketCap":4432517100},{"date":"2024-05-17","value":30.008985,"marketCap":4428786025},{"date":"2024-05-24","value":34.438635,"marketCap":5082522630},{"date":"2024-05-31","value":34.86582,"marketCap":5145567420},{"date":"2024-06-07","value":36.687637,"marketCap":5414434907},{"date":"2024-06-14","value":37.190208,"marketCap":5488605248},{"date":"2024-06-21","value":34.111964,"marketCap":5034311908},{"date":"2024-06-28","value":34.966334,"marketCap":5160401488},{"date":"2024-07-05","value":33.131952,"marketCap":4889679743},{"date":"2024-07-12","value":34.036579,"marketCap":5023186357},{"date":"2024-07-15","value":34.551713,"marketCap":5099210957},{"date":"2024-08-02","value":34.451136,"marketCap":5084367490},{"date":"2024-08-09","value":29.667649,"marketCap":4763230004},{"date":"2024-08-16","value":40.438679,"marketCap":6492551182},{"date":"2024-08-23","value":41.930411,"marketCap":6732053356},{"date":"2024-08-30","value":42.427656,"marketCap":6811887414},{"date":"2024-09-06","value":41.282838,"marketCap":6628083420},{"date":"2024-09-13","value":44.19692,"marketCap":7095948132},{"date":"2024-09-20","value":46.983801,"marketCap":7543390178},{"date":"2024-09-27","value":49.180927,"marketCap":7896145318},{"date":"2024-10-04","value":50.152288,"marketCap":8052100222},{"date":"2024-10-11","value":50.12916,"marketCap":8048387010},{"date":"2024-10-18","value":49.562533,"marketCap":7957413316},{"date":"2024-10-25","value":47.955162,"marketCap":7699345082},{"date":"2024-10-31","value":48.55648,"marketCap":7795888594},{"date":"2024-11-08","value":46.559009,"marketCap":8106156262},{"date":"2024-11-15","value":55.802184,"marketCap":9715439242},{"date":"2024-11-22","value":51.470116,"marketCap":8961204528},{"date":"2024-11-29","value":56.831586,"marketCap":9894663333},{"date":"2024-12-06","value":59.319309,"marketCap":10327788218},{"date":"2024-12-13","value":56.509898,"marketCap":9838655804},{"date":"2024-12-20","value":59.169187,"marketCap":10301651371},{"date":"2024-12-27","value":62.64342,"marketCap":10906532677},{"date":"2025-01-03","value":57.432071,"marketCap":9999210719},{"date":"2025-01-10","value":58.976174,"marketCap":10268046855},{"date":"2025-01-17","value":57.056768,"marketCap":9933868602},{"date":"2025-01-24","value":59.694611,"marketCap":10393130334},{"date":"2025-01-31","value":63.233182,"marketCap":11009213146},{"date":"2025-02-07","value":54.293565,"marketCap":10931737795},{"date":"2025-02-14","value":71.748396,"marketCap":14446180790},{"date":"2025-02-21","value":69.893878,"marketCap":14072782950},{"date":"2025-02-28","value":64.721731,"marketCap":13031397011},{"date":"2025-03-07","value":61.469336,"marketCap":12376543511},{"date":"2025-03-13","value":59.922352,"marketCap":12065065915}]},{"symbol":"WAY","name":"Waystar Holding Corp.","items":[{"date":"2024-06-07","value":-63.533226,"marketCap":3598712527},{"date":"2024-06-14","value":-65.453998,"marketCap":3707510812},{"date":"2024-06-21","value":-63.828729,"marketCap":3615450724},{"date":"2024-06-28","value":-63.355924,"marketCap":3588669608},{"date":"2024-07-05","value":-63.533226,"marketCap":3598712527},{"date":"2024-07-12","value":-63.444575,"marketCap":3593691067},{"date":"2024-07-15","value":-62.173911,"marketCap":3521716817},{"date":"2024-08-02","value":-67.818025,"marketCap":3841416395},{"date":"2024-08-09","value":-54.277678,"marketCap":3990386355},{"date":"2024-08-16","value":-56.899764,"marketCap":4183156813},{"date":"2024-08-23","value":-59.506725,"marketCap":4374815392},{"date":"2024-08-30","value":-60.458832,"marketCap":4444812438},{"date":"2024-09-06","value":-60.912217,"marketCap":4478144365},{"date":"2024-09-13","value":-59.824094,"marketCap":4398147741},{"date":"2024-09-20","value":-61.229586,"marketCap":4501476714},{"date":"2024-09-27","value":-63.315155,"marketCap":4654803577},{"date":"2024-10-04","value":-60.753532,"marketCap":4466478191},{"date":"2024-10-11","value":-63.201809,"marketCap":4646470595},{"date":"2024-10-18","value":-62.544401,"marketCap":4598139302},{"date":"2024-10-25","value":-61.569625,"marketCap":4526475659},{"date":"2024-10-31","value":-64.765986,"marketCap":4761465743},{"date":"2024-11-08","value":-103.639549,"marketCap":5453409428},{"date":"2024-11-15","value":-100.336427,"marketCap":5279602437},{"date":"2024-11-22","value":-101.840819,"marketCap":5358762057},{"date":"2024-11-29","value":-100.99051,"marketCap":5314019663},{"date":"2024-12-06","value":-98.930147,"marketCap":5205605402},{"date":"2024-12-13","value":-111.815594,"marketCap":5883624750},{"date":"2024-12-20","value":-116.067138,"marketCap":6107336718},{"date":"2024-12-27","value":-124.831858,"marketCap":6568527543},{"date":"2025-01-03","value":-117.57153,"marketCap":6186496337},{"date":"2025-01-10","value":-122.673382,"marketCap":6454950698},{"date":"2025-01-17","value":-122.182819,"marketCap":6429137779},{"date":"2025-01-24","value":-123.850733,"marketCap":6516901705},{"date":"2025-01-31","value":-135.853167,"marketCap":7148457798},{"date":"2025-02-07","value":-133.890916,"marketCap":7045206121},{"date":"2025-02-14","value":-146.187688,"marketCap":7692249966},{"date":"2025-02-21","value":-369.057537,"marketCap":7058225399},{"date":"2025-02-28","value":-382.109572,"marketCap":7307845565},{"date":"2025-03-07","value":-366.087074,"marketCap":7001415292},{"date":"2025-03-13","value":-331.971755,"marketCap":6348959822}]}],"industryCompare":{"bkCode":"BK4167","name":"醫療保健技術","current":-22.223909,"rank":14,"totalCount":38,"items":[{"symbol":"STRM","name":"Streamline Health Solutions","value":-1.359871,"marketCap":12766471},{"symbol":"HSTM","name":"健康流科技","value":48.723494,"marketCap":974810949},{"symbol":"ICAD","name":"icad inc.","value":-22.586532,"marketCap":61141741},{"symbol":"SLP","name":"Simulations Plus","value":66.648674,"marketCap":547518853},{"symbol":"SDGR","name":"Schrodinger Inc.","value":-8.887653,"marketCap":1663084208},{"symbol":"LFMD","name":"LifeMD Inc.","value":-13.624167,"marketCap":257247879},{"symbol":"LFMDP","name":"LifeMD Inc.","value":-13.624167,"marketCap":257247879},{"symbol":"CTEV","name":"Claritev Corporation","value":-0.196739,"marketCap":323798499},{"symbol":"TBRG","name":"TRUBRIDGE INC","value":-17.65127,"marketCap":407461928},{"symbol":"ICCT","name":"iCoreConnect","value":-0.034169,"marketCap":993368},{"symbol":"CCLD","name":"CareCloud","value":-0.664588,"marketCap":26009977},{"symbol":"CCLDP","name":"CARECLOUD INC 11% CUM RED PERP PRF SER A","value":-0.664588,"marketCap":26009977},{"symbol":"CCLDO","name":"CARECLOUD INC 8.75% CUM RED PERP PFD SER B","value":-0.664588,"marketCap":26009977},{"symbol":"TDOC","name":"Teladoc Health Inc.","value":-1.54029,"marketCap":1542207644},{"symbol":"PHR","name":"Phreesia, Inc.","value":-23.881848,"marketCap":1397732945},{"symbol":"VEEV","name":"Veeva Systems Inc.","value":53.074215,"marketCap":37902313411},{"symbol":"AMWL","name":"American Well Corp","value":-0.610471,"marketCap":127065318},{"symbol":"OPRX","name":"OptimizeRx Corporation","value":-5.762642,"marketCap":115886724},{"symbol":"ONMD","name":"OneMedNet","value":62.476569,"marketCap":20213919},{"symbol":"CERT","name":"Certara, Inc.","value":-147.108597,"marketCap":1772805702},{"symbol":"ACON","name":"ACLARION, INC","value":-0.13206,"marketCap":827845},{"symbol":"HCAT","name":"Health Catalyst, Inc.","value":-4.475169,"marketCap":311033183},{"symbol":"DOCS","name":"Doximity, Inc.","value":59.922352,"marketCap":12065065915},{"symbol":"DRIO","name":"DarioHealth","value":-0.562865,"marketCap":24060771},{"symbol":"ISPC","name":"iSpecimen Inc.","value":-0.131398,"marketCap":1251428},{"symbol":"EVH","name":"Evolent Health Inc","value":-17.699687,"marketCap":1090707805},{"symbol":"SOPH","name":"SOPHiA GENETICS SA","value":-3.529076,"marketCap":220542534},{"symbol":"GDRX","name":"GoodRx Holdings, Inc.","value":109.067783,"marketCap":1787620959},{"symbol":"WORX","name":"Scworx Corp","value":-0.418524,"marketCap":1469024},{"symbol":"FORA","name":"Forian Inc.","value":-24.627252,"marketCap":63583576},{"symbol":"SCNX","name":"Scienture Holdings, Inc.","value":0.546763,"marketCap":11025733},{"symbol":"HCTI","name":"Healthcare Triangle, Inc.","value":-0.238559,"marketCap":2374381},{"symbol":"DH","name":"Definitive Healthcare Corp.","value":-0.751605,"marketCap":310506143},{"symbol":"BFRG","name":"Bullfrog AI Holdings, Inc.","value":-2.30554,"marketCap":15160884},{"symbol":"VSEE","name":"VSee Health, Inc.","value":-0.370472,"marketCap":20207563},{"symbol":"AIFF","name":"Firefly Neuroscience, Inc.","value":-3.592201,"marketCap":27846744},{"symbol":"PTHL","name":"飛天兆業","value":-123.913043,"marketCap":54862500},{"symbol":"WAY","name":"Waystar Holding Corp.","value":-331.971755,"marketCap":6348959822}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AIFF\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518742927","title":"Firefly Neuroscience, Inc.盤中異動 大幅上漲5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518742927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518742927?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 21:42","pubTimestamp":1741700562,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时42分,Firefly Neuroscience, Inc.股票出现异动,股价急速上涨5.45%。Firefly Neuroscience, Inc.股票所在的软件服务行业中,整体涨幅为0.24%。Firefly Neuroscience, Inc.公司简介:Firefly Neuroscience Inc是一家人工智能公司,致力于开发神经科学解决方案,改善精神疾病和认知障碍患者的治疗效果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311214243ab5deddd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311214243ab5deddd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BK4167","AIFF"],"gpt_icon":0},{"id":"2518224297","title":"Firefly Neuroscience, Inc.盤中異動 早盤大幅下挫5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518224297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518224297?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:37","pubTimestamp":1741613861,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时37分,Firefly Neuroscience, Inc.股票出现波动,股价大幅跳水5.10%。Firefly Neuroscience, Inc.股票所在的软件服务行业中,整体跌幅为2.13%。其相关个股中,Leddartech Holdings Inc C/Wts 21/12/2028、Atlasclear Holdings, Inc.、Avepoint Inc C/Wts 18/09/2026 涨幅较大,Atlasclear Holdings, Inc.、Blackboxstocks Inc.、Nvni Group Limited较为活跃,换手率分别为1801.67%、76.22%、22.86%,振幅较大的相关个股有Nextplat Corp、Leddartech Holdings Inc C/Wts 21/12/2028、Gorilla Technology Group Inc C/Wts ,振幅分别为98.48%、28.12%、20.71%。Firefly Neuroscience, Inc.公司简介:Firefly Neuroscience Inc是一家人工智能公司,致力于开发神经科学解决方案,改善精神疾病和认知障碍患者的治疗效果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021374198a29e45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021374198a29e45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","AIFF","BK4134"],"gpt_icon":0},{"id":"2517169028","title":"Firefly Neuroscience, Inc.盤中異動 急速跳水5.37%報3.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517169028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517169028?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 22:46","pubTimestamp":1741272404,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时46分,Firefly Neuroscience, Inc.股票出现异动,股价大幅下挫5.37%。截至发稿,该股报3.88美元/股,成交量5.1001万股,换手率0.63%,振幅4.88%。Firefly Neuroscience, Inc.股票所在的软件服务行业中,整体跌幅为1.64%。Firefly Neuroscience, Inc.公司简介:Firefly Neuroscience Inc是一家人工智能公司,致力于开发神经科学解决方案,改善精神疾病和认知障碍患者的治疗效果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224644963c5071&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224644963c5071&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIFF","BK4134","BK4167"],"gpt_icon":0},{"id":"2517826941","title":"Firefly Neuroscience, Inc.盤中異動 急速跳水5.34%報3.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517826941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517826941?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 00:07","pubTimestamp":1741190850,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日00时07分,Firefly Neuroscience, Inc.股票出现异动,股价急速下挫5.34%。Firefly Neuroscience, Inc.股票所在的软件服务行业中,整体涨幅为0.52%。Firefly Neuroscience, Inc.公司简介:Firefly Neuroscience Inc是一家人工智能公司,致力于开发神经科学解决方案,改善精神疾病和认知障碍患者的治疗效果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306000730abe9ce8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306000730abe9ce8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BK4167","AIFF"],"gpt_icon":0},{"id":"2516867278","title":"Firefly Neuroscience, Inc.盤中異動 股價大跌6.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516867278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516867278?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:33","pubTimestamp":1741098800,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时33分,Firefly Neuroscience, Inc.股票出现波动,股价急速下跌6.63%。Firefly Neuroscience, Inc.股票所在的软件服务行业中,整体跌幅为1.24%。其相关个股中,Hub Cyber Security Ltd C/Wts 22/08/2025、Freight Technologies, Inc.、Okta, Inc.涨幅较大,Freight Technologies, Inc.、Nvni Group Limited、Verb Technology Company, Inc.较为活跃,换手率分别为114.58%、33.97%、25.37%,振幅较大的相关个股有Freight Technologies, Inc.、Digiasia Corp.、Repay Holdings Corporation,振幅分别为43.69%、17.85%、10.96%。Firefly Neuroscience, Inc.公司简介:Firefly Neuroscience Inc是一家人工智能公司,致力于开发神经科学解决方案,改善精神疾病和认知障碍患者的治疗效果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223320abe7f030&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223320abe7f030&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","AIFF","BK4134"],"gpt_icon":0},{"id":"2516320376","title":"Firefly Neuroscience, Inc.盤中異動 股價大跌5.37%報4.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516320376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516320376?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 22:43","pubTimestamp":1741013016,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时43分,Firefly Neuroscience, Inc.股票出现波动,股价快速下跌5.37%。截至发稿,该股报4.23美元/股,成交量23.4773万股,换手率2.91%,振幅6.75%。Firefly Neuroscience, Inc.股票所在的软件服务行业中,整体涨幅为0.32%。Firefly Neuroscience, Inc.公司简介:Firefly Neuroscience Inc是一家人工智能公司,致力于开发神经科学解决方案,改善精神疾病和认知障碍患者的治疗效果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303224337989a12ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303224337989a12ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","BK4134","AIFF"],"gpt_icon":0},{"id":"2514168320","title":"Firefly Neuroscience, Inc.盤中異動 股價大跌6.89%報4.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514168320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514168320?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 22:34","pubTimestamp":1740753250,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时34分,Firefly Neuroscience, Inc.股票出现波动,股价快速跳水6.89%。截至发稿,该股报4.26美元/股,成交量28.066万股,换手率3.48%,振幅7.11%。Firefly Neuroscience, Inc.股票所在的软件服务行业中,整体跌幅为0.71%。Firefly Neuroscience, Inc.公司简介:Firefly Neuroscience Inc是一家人工智能公司,致力于开发神经科学解决方案,改善精神疾病和认知障碍患者的治疗效果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223410a25801df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223410a25801df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","AIFF","BK4134"],"gpt_icon":0},{"id":"2514383039","title":"Firefly Neuroscience, Inc.盤中異動 股價大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514383039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514383039?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 22:34","pubTimestamp":1740666847,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时34分,Firefly Neuroscience, Inc.股票出现异动,股价大幅下跌5.07%。Firefly Neuroscience, Inc.股票所在的软件服务行业中,整体涨幅为0.80%。其相关个股中,Urgent.Ly Inc.、迅雷、Atlasclear Holdings, Inc.涨幅较大,Urgent.Ly Inc.、Atlasclear Holdings, Inc.、迅雷较为活跃,换手率分别为471.43%、276.81%、43.48%,振幅较大的相关个股有Urgent.Ly Inc.、迅雷、Atlasclear Holdings, Inc.,振幅分别为32.33%、18.79%、17.02%。Firefly Neuroscience, Inc.公司简介:Firefly Neuroscience Inc是一家人工智能公司,致力于开发神经科学解决方案,改善精神疾病和认知障碍患者的治疗效果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272234079632b14f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272234079632b14f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","BK4134","AIFF"],"gpt_icon":0},{"id":"2514823856","title":"Firefly Neuroscience, Inc.盤中異動 早盤快速跳水5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514823856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514823856?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 22:34","pubTimestamp":1740580469,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时34分,Firefly Neuroscience, Inc.股票出现异动,股价大幅下跌5.08%。Firefly Neuroscience, Inc.股票所在的软件服务行业中,整体涨幅为0.38%。其相关个股中,Porch Group, Inc.、Palladyne Ai Corp C/Wts 24/09/2026 、Digiasia Corp C/Wts 02/04/2029 涨幅较大,Atlasclear Holdings, Inc.、Femto Technologies Inc.、Jet.AI较为活跃,换手率分别为26.85%、16.50%、14.54%,振幅较大的相关个股有Airship Ai Holdings Inc C/Wts 21/12/2028、Porch Group, Inc.、Clear Secure, Inc.,振幅分别为31.24%、21.90%、12.92%。Firefly Neuroscience, Inc.公司简介:Firefly Neuroscience Inc是一家人工智能公司,致力于开发神经科学解决方案,改善精神疾病和认知障碍患者的治疗效果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262234299893ab4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262234299893ab4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIFF","BK4167","BK4134"],"gpt_icon":0},{"id":"2513778367","title":"Firefly Neuroscience, Inc.盤中異動 股價大跌5.01%報7.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513778367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513778367?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 23:05","pubTimestamp":1740409547,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时05分,Firefly Neuroscience, Inc.股票出现异动,股价快速跳水5.01%。Firefly Neuroscience, Inc.股票所在的软件服务行业中,整体跌幅为1.42%。其相关个股中,Atlasclear Holdings, Inc.、三合智能、Versus Systems Inc C/Wts 20/01/2026涨幅较大,Atlasclear Holdings, Inc.、三合智能、Microalgo, Inc.较为活跃,换手率分别为11738.58%、282.87%、282.72%,振幅较大的相关个股有Atlasclear Holdings, Inc.、三合智能、Microalgo, Inc.,振幅分别为188.08%、121.48%、51.73%。Firefly Neuroscience, Inc.公司简介:Firefly Neuroscience Inc是一家人工智能公司,致力于开发神经科学解决方案,改善精神疾病和认知障碍患者的治疗效果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242305489890fe48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242305489890fe48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BK4167","AIFF"],"gpt_icon":1},{"id":"2513839296","title":"Firefly Neuroscience, Inc.盤中異動 股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513839296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513839296?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 22:33","pubTimestamp":1740148432,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时33分,Firefly Neuroscience, Inc.股票出现波动,股价急速上涨5.00%。Firefly Neuroscience, Inc.股票所在的软件服务行业中,整体跌幅为0.02%。其相关个股中,Microalgo, Inc.、Five9, Inc.、Palladyne Ai Corp C/Wts 24/09/2026 涨幅较大,Microalgo, Inc.、Jet.AI、Atlasclear Holdings, Inc.较为活跃,换手率分别为680.94%、20.68%、3.73%,振幅较大的相关个股有Microalgo, Inc.、Rezolve Ai Ltd C/Wts 15/08/2029 、Cxapp Inc C/Wts ,振幅分别为26.95%、10.73%、9.32%。Firefly Neuroscience, Inc.公司简介:Firefly Neuroscience Inc是一家人工智能公司,致力于开发神经科学解决方案,改善精神疾病和认知障碍患者的治疗效果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223352abd7b01e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223352abd7b01e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","AIFF","BK4167"],"gpt_icon":1},{"id":"2512488254","title":"Firefly Neuroscience, Inc.盤中異動 早盤快速下挫5.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512488254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512488254?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 22:31","pubTimestamp":1739975482,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时31分,Firefly Neuroscience, Inc.股票出现异动,股价快速下挫5.72%。Firefly Neuroscience, Inc.股票所在的软件服务行业中,整体跌幅为0.20%。其相关个股中,Lytus Technologies Holdings Ptv. Ltd.、Auddia Inc.、Jet.AI涨幅较大,Jet.AI、Lytus Technologies Holdings Ptv. Ltd.、Auddia Inc.较为活跃,换手率分别为542.38%、384.24%、64.04%,振幅较大的相关个股有Lytus Technologies Holdings Ptv. Ltd.、涂鸦智能、Auddia Inc.,振幅分别为15.50%、9.17%、8.77%。Firefly Neuroscience, Inc.公司简介:Firefly Neuroscience Inc是一家人工智能公司,致力于开发神经科学解决方案,改善精神疾病和认知障碍患者的治疗效果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223122988b313f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223122988b313f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","AIFF","BK4134"],"gpt_icon":1},{"id":"2512165334","title":"Firefly Neuroscience, Inc.股價飆升14.98% 市值漲1252.64萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512165334?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 22:30","pubTimestamp":1739889046,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时30分,Firefly Neuroscience, Inc.股票出现波动,股价快速上涨14.98%。Firefly Neuroscience, Inc.股票所在的软件服务行业中,整体涨幅为0.00%。其相关个股中,文远知行、Cemtrex Inc.、Firefly Neuroscience, Inc.涨幅较大,Cemtrex Inc.、Jet.AI、T Stamp Inc.较为活跃,换手率分别为93.56%、33.56%、19.45%,振幅较大的相关个股有文远知行、Cemtrex Inc.、Grab Holdings Limited,振幅分别为4.29%、3.22%、3.06%。Firefly Neuroscience, Inc.公司简介:Firefly Neuroscience Inc是一家人工智能公司,致力于开发神经科学解决方案,改善精神疾病和认知障碍患者的治疗效果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182230479889fc56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182230479889fc56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIFF","BK4167","BK4134"],"gpt_icon":1},{"id":"1195661318","title":"Firefly Neuroscience跌超30%!此前三個交易日累漲逾400%","url":"https://stock-news.laohu8.com/highlight/detail?id=1195661318","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195661318?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 22:47","pubTimestamp":1739544456,"startTime":"0","endTime":"0","summary":"2月14日,美国医疗公司Firefly Neuroscience盘初大幅回调,现跌超30%!该股此前三个交易日累涨逾400%。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIFF"],"gpt_icon":0},{"id":"2511569699","title":"Firefly Neuroscience, Inc.股價重挫18.27% 市值跌1863.25萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511569699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511569699?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 22:32","pubTimestamp":1739543520,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时32分,Firefly Neuroscience, Inc.股票出现波动,股价快速跳水18.27%。Firefly Neuroscience, Inc.股票所在的软件服务行业中,整体跌幅为0.47%。其相关个股中,Jet.AI、Aeva Technologies Inc C/Wts 12/03/2026 、Blaize Holdings Inc C/Wts 13/01/2030 涨幅较大,Jet.AI、Cyngn Inc.、Firefly Neuroscience, Inc.较为活跃,换手率分别为707.79%、199.21%、28.30%,振幅较大的相关个股有Jet.AI、Blaize Holdings Inc C/Wts 13/01/2030 、Soundhound Ai Inc C/Wts 26/04/2027 ,振幅分别为32.56%、17.90%、17.14%。Firefly Neuroscience, Inc.公司简介:Firefly Neuroscience Inc是一家人工智能公司,致力于开发神经科学解决方案,改善精神疾病和认知障碍患者的治疗效果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223200abcf0685&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223200abcf0685&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","AIFF","BK4134"],"gpt_icon":1},{"id":"2511298115","title":"美股異動 | 獲加入英偉達Connect計劃 Firefly Neuroscience(AIFF.US)3天飆漲400%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511298115","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511298115?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 22:59","pubTimestamp":1739458786,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,周四, Firefly Neuroscience(AIFF.US)续涨近20%,3天飙涨400%,现报15.48美元。消息面上,该公司宣布,获准加入英伟达Connect计划。 公司称,希望利用其经美国FDA批准的脑网络分析技术平台,建立世界上第一个人类大脑的专有基础模型。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249668.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NVD","LU1066051811.HKD","NVDY","NVIW.SI","BK4167","IE00B1XK9C88.USD","NVDS","LU2237957811.SGD","IE0005OL40V9.USD","LU1861220033.SGD","LU1923622614.USD","LU1868837300.USD","AIFF","LU0528227936.USD","NVD2.UK","LU0708995401.HKD","IE00BJJMRY28.SGD","LU0170899867.USD","IE00B4JS1V06.HKD","LU1623119135.USD","LU0127658192.USD","LU2097344357.USD","LU2360107168.USD","SNVD.UK","IE00B5949003.HKD","BK4549","NVD3.UK","BK4527","LU1242518857.USD","LU1642822529.SGD","2NVD.UK","LU2458330243.SGD","LU2326559502.SGD","LU2213496289.HKD","BK4588","NVDX","LU1935042215.USD","LU0080751232.USD","LU0788109477.HKD","SG9999015978.USD","SGXZ99366536.SGD","NVDU","LU2242650005.HKD","NVDA","LU2065171402.SGD","NVDD","LU0106261372.USD","NVDS.UK","3NVD.UK"],"gpt_icon":0}],"pageSize":16,"totalPage":6,"pageCount":1,"totalSize":82}]}}