美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美國國際集團

84.03

+1.301.57%

成交量：29.54萬

成交額：2,469.57萬

市值：498.55億

市盈率：-38.72

高：84.20

開：82.81

低：82.49

收：82.73

資料載入中...

總覽公司新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AIG/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIG"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIG\",,,,,undefined,":{"symbol":"AIG","market":"US","secType":"STK","nameCN":"美國國際集團","latestPrice":84.025,"timestamp":1742220350597,"preClose":82.73,"halted":0,"volume":295422,"delay":0,"changeRate":0.015653,"change":1.295,"floatShares":593332964,"shares":593332964,"eps":-2.169999,"lyrEps":-2.188968,"pbRate":1.17,"amount":24695716.417620003,"amplitude":0.02067,"volumeRatio":0.562436,"dividePrice":1.56,"prevYearClose":72.8,"fiveDayClose":81.92,"twentyDayClose":74.34,"impliedVol":0.272,"impliedVolPercentile":0.516},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIG\",,,,,undefined,":{"symbol":"AIG","floatShares":593332964,"roa":"0.75%","roe":"5.75%","lyrEps":-2.188968,"volumeRatio":0.562436,"shares":593332964,"dividePrice":1.56,"high":84.2,"amplitude":0.02067,"preClose":82.73,"low":82.49,"week52Low":69,"pbRate":"1.17","psRate":"1.84","week52High":84.2,"institutionHeld":0.6422,"latestPrice":84.025,"committee":0.061224,"eps":-2.169999,"divideRate":0.018566,"volume":295422,"delay":0,"ttmEps":-2.169999,"open":82.805,"prevYearClose":72.8,"prevWeekClose":83.13,"prevMonthClose":82.94,"prevQuarterClose":72.8,"fiveDayClose":81.92,"twentyDayClose":74.34,"sixtyDayClose":72.09},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIG\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"AIG","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"美国国际集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-11","symbol":"AIG","fiscalQuarterEnding":"2024/12","expectedEps":1.26,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":1.3},{"date":"2024-12-16","symbol":"AIG","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"美国国际集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-30"},{"date":"2024-11-04","symbol":"AIG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.13,"defaultRemindTime":1730754000000,"name":null,"time":"盤後","dateTimestamp":1730696400000,"actualEps":null},{"date":"2024-09-16","symbol":"AIG","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-16","defaultRemindTime":1726493400000,"name":"美国国际集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-16","currency":"USD","dateTimestamp":1726459200000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-06-25","value":0.125,"currency":"USD"},{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-09-28","value":0.28,"currency":"USD"},{"executeDate":"2015-12-03","recordDate":"2015-12-07","paymentDate":"2015-12-21","value":0.28,"currency":"USD"},{"executeDate":"2016-03-10","recordDate":"2016-03-14","paymentDate":"2016-03-28","value":0.32,"currency":"USD"},{"executeDate":"2016-06-09","recordDate":"2016-06-13","paymentDate":"2016-06-27","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.15,"buy":0.45,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.45,"analysts":20,"updateTime":1741233600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIG\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIG","date":"2025-03-14","current":-34.463179,"percent":0.057003,"low":-79.554624,"twenty":-6.972073,"median":4.217133,"eighty":9.06309,"high":14.643401,"avg":-2.378234,"sd":19.867004,"marketCap":48386303214},"quantilePoints":[{"date":"2020-03-20","current":5.016698,"twenty":-132.084064,"median":6.808903,"eighty":12.682627,"marketCap":16795905502},{"date":"2020-03-27","current":6.655017,"twenty":-132.084064,"median":6.796098,"eighty":12.609081,"marketCap":22280995806},{"date":"2020-04-03","current":5.26344,"twenty":-132.084064,"median":6.77587,"eighty":12.483583,"marketCap":17621995998},{"date":"2020-04-09","current":6.827551,"twenty":-132.075957,"median":6.753116,"eighty":12.398635,"marketCap":22858639970},{"date":"2020-04-17","current":6.30275,"twenty":-132.084064,"median":6.708496,"eighty":11.752065,"marketCap":21101608111},{"date":"2020-04-24","current":6.006907,"twenty":-132.084064,"median":6.691918,"eighty":10.858817,"marketCap":20111124465},{"date":"2020-05-01","current":6.148397,"twenty":-132.084064,"median":6.662757,"eighty":10.090637,"marketCap":20584834035},{"date":"2020-05-08","current":5.360046,"twenty":-132.084064,"median":6.602752,"eighty":10.076498,"marketCap":23814686444},{"date":"2020-05-15","current":5.131299,"twenty":-132.084064,"median":6.504376,"eighty":10.076498,"marketCap":22798363479},{"date":"2020-05-22","current":5.600425,"twenty":-132.084064,"median":6.300385,"eighty":10.076498,"marketCap":24882686849},{"date":"2020-05-29","current":5.827233,"twenty":-132.084064,"median":6.201135,"eighty":10.076498,"marketCap":25890396908},{"date":"2020-06-05","current":7.04851,"twenty":-132.084064,"median":6.179971,"eighty":10.076498,"marketCap":31316527997},{"date":"2020-06-12","current":6.404916,"twenty":-132.084064,"median":6.158105,"eighty":10.076498,"marketCap":28457043042},{"date":"2020-06-19","current":6.166477,"twenty":-132.084064,"median":6.157437,"eighty":10.076498,"marketCap":27397655544},{"date":"2020-06-26","current":5.759384,"twenty":-132.084064,"median":6.109065,"eighty":10.076498,"marketCap":25588945181},{"date":"2020-07-02","current":5.800094,"twenty":-132.084064,"median":6.052103,"eighty":10.076498,"marketCap":25769816218},{"date":"2020-07-10","current":5.834987,"twenty":-132.084064,"median":5.982852,"eighty":10.076498,"marketCap":25924848534},{"date":"2020-07-17","current":6.226571,"twenty":-132.084064,"median":5.96596,"eighty":10.073356,"marketCap":27664655645},{"date":"2020-07-24","current":6.06955,"twenty":-132.084064,"median":5.96596,"eighty":9.997952,"marketCap":26967010220},{"date":"2020-07-31","current":6.230448,"twenty":-132.084064,"median":5.96596,"eighty":9.416214,"marketCap":27681881458},{"date":"2020-08-07","current":-5.749143,"twenty":-132.084064,"median":5.854373,"eighty":9.364928,"marketCap":26411563374},{"date":"2020-08-14","current":-5.811022,"twenty":-132.084064,"median":5.793309,"eighty":9.340896,"marketCap":26695836561},{"date":"2020-08-21","current":-5.300987,"twenty":-132.084064,"median":5.725212,"eighty":9.250863,"marketCap":24352736353},{"date":"2020-08-28","current":-5.507252,"twenty":-132.084064,"median":5.547707,"eighty":9.250863,"marketCap":25300313643},{"date":"2020-09-04","current":-5.587882,"twenty":-132.084064,"median":5.400999,"eighty":9.250863,"marketCap":25670730220},{"date":"2020-09-11","current":-5.325364,"twenty":-132.084064,"median":5.30205,"eighty":9.250863,"marketCap":24464722760},{"date":"2020-09-18","current":-5.248484,"twenty":-132.084064,"median":5.005181,"eighty":9.250863,"marketCap":24111534861},{"date":"2020-09-25","current":-5.075972,"twenty":-132.084064,"median":4.678652,"eighty":9.250863,"marketCap":23319015673},{"date":"2020-10-02","current":-5.291612,"twenty":-132.084064,"median":-5.096599,"eighty":9.250863,"marketCap":24309664658},{"date":"2020-10-09","current":-5.616009,"twenty":-132.084064,"median":-5.22317,"eighty":9.250863,"marketCap":25799945305},{"date":"2020-10-16","current":-5.679763,"twenty":-132.084064,"median":-5.340485,"eighty":9.250863,"marketCap":26092832831},{"date":"2020-10-23","current":-6.071665,"twenty":-132.084064,"median":-5.434557,"eighty":9.250863,"marketCap":27893229682},{"date":"2020-10-30","current":-5.904779,"twenty":-132.084064,"median":-5.463083,"eighty":9.22517,"marketCap":27126553511},{"date":"2020-11-06","current":-5.757395,"twenty":-132.084064,"median":-5.478556,"eighty":9.200904,"marketCap":28568193339},{"date":"2020-11-13","current":-6.479674,"twenty":-132.084064,"median":-5.502564,"eighty":9.200904,"marketCap":32152140392},{"date":"2020-11-20","current":-6.703649,"twenty":-132.084064,"median":-5.538191,"eighty":9.200904,"marketCap":33263508589},{"date":"2020-11-27","current":-6.894637,"twenty":-132.084064,"median":-5.553552,"eighty":9.200904,"marketCap":34211186897},{"date":"2020-12-04","current":-7.064789,"twenty":-132.084064,"median":-5.58012,"eighty":9.200904,"marketCap":35055482116},{"date":"2020-12-11","current":-6.734902,"twenty":-132.084064,"median":-5.59632,"eighty":9.200904,"marketCap":33418583221},{"date":"2020-12-18","current":-6.507454,"twenty":-132.084064,"median":-5.645302,"eighty":9.200904,"marketCap":32289984510},{"date":"2020-12-24","current":-6.488355,"twenty":-132.084064,"median":-5.670138,"eighty":9.200904,"marketCap":32195216679},{"date":"2020-12-31","current":-6.573431,"twenty":-132.084064,"median":-5.729455,"eighty":9.200904,"marketCap":32617364289},{"date":"2021-01-08","current":-7.052635,"twenty":-132.084064,"median":-5.757757,"eighty":9.200904,"marketCap":34995175315},{"date":"2021-01-15","current":-7.179381,"twenty":-132.084064,"median":-5.785231,"eighty":9.200904,"marketCap":35624089100},{"date":"2021-01-22","current":-6.958878,"twenty":-132.084064,"median":-5.826961,"eighty":9.200904,"marketCap":34529951418},{"date":"2021-01-29","current":-6.500509,"twenty":-132.084064,"median":-5.901966,"eighty":9.200904,"marketCap":32255523480},{"date":"2021-02-05","current":-7.236677,"twenty":-132.084064,"median":-5.952978,"eighty":9.200904,"marketCap":35908392593},{"date":"2021-02-12","current":-7.188062,"twenty":-132.084064,"median":-6.025085,"eighty":9.200904,"marketCap":35667165387},{"date":"2021-02-19","current":-6.194951,"twenty":-132.084064,"median":-6.078228,"eighty":9.200904,"marketCap":36822786686},{"date":"2021-02-26","current":-6.394272,"twenty":-132.084064,"median":-6.130692,"eighty":9.200904,"marketCap":38007549902},{"date":"2021-03-05","current":-6.83365,"twenty":-132.09217,"median":-6.194951,"eighty":9.20602,"marketCap":40619217722},{"date":"2021-03-12","current":-7.04752,"twenty":-132.09217,"median":-6.260906,"eighty":9.20602,"marketCap":41890460006},{"date":"2021-03-19","current":-6.813282,"twenty":-132.09217,"median":-6.272112,"eighty":9.20602,"marketCap":40498147029},{"date":"2021-03-26","current":-6.811827,"twenty":-132.084064,"median":-6.307731,"eighty":9.200904,"marketCap":40489499122},{"date":"2021-04-01","current":-6.728725,"twenty":-132.084064,"median":-6.328955,"eighty":9.200904,"marketCap":39995541945},{"date":"2021-04-09","current":-6.760642,"twenty":-132.09217,"median":-6.346518,"eighty":9.20602,"marketCap":40185257754},{"date":"2021-04-16","current":-6.833181,"twenty":-132.09217,"median":-6.389389,"eighty":9.20602,"marketCap":40616430047},{"date":"2021-04-23","current":-6.868,"twenty":-132.09217,"median":-6.413848,"eighty":9.20602,"marketCap":40823392748},{"date":"2021-04-30","current":-7.029037,"twenty":-132.09217,"median":-6.427754,"eighty":9.20602,"marketCap":41780595240},{"date":"2021-05-07","current":-11.508572,"twenty":-132.09217,"median":-6.455377,"eighty":9.20602,"marketCap":43928219719},{"date":"2021-05-14","current":-11.668195,"twenty":-132.09217,"median":-6.484882,"eighty":9.20602,"marketCap":44537499579},{"date":"2021-05-21","current":-11.535551,"twenty":-132.09217,"median":-6.500509,"eighty":9.20602,"marketCap":44031196597},{"date":"2021-05-28","current":-11.879526,"twenty":-132.09217,"median":-6.514399,"eighty":9.20602,"marketCap":45344151787},{"date":"2021-06-04","current":-12.009922,"twenty":-132.09217,"median":-6.554332,"eighty":9.20602,"marketCap":45841873362},{"date":"2021-06-11","current":-11.695173,"twenty":-132.09217,"median":-6.609596,"eighty":9.20602,"marketCap":44640476456},{"date":"2021-06-18","current":-10.53285,"twenty":-132.09217,"median":-6.653298,"eighty":9.20602,"marketCap":40203889311},{"date":"2021-06-25","current":-11.020711,"twenty":-132.09217,"median":-6.6823,"eighty":9.20602,"marketCap":42066054515},{"date":"2021-07-02","current":-10.802635,"twenty":-132.09217,"median":-6.693232,"eighty":9.20602,"marketCap":41233658088},{"date":"2021-07-09","current":-10.537347,"twenty":-132.09217,"median":-6.713734,"eighty":9.20602,"marketCap":40221052124},{"date":"2021-07-16","current":-10.544091,"twenty":-132.09217,"median":-6.740331,"eighty":9.20602,"marketCap":40246796344},{"date":"2021-07-23","current":-10.636268,"twenty":-132.09217,"median":-6.769347,"eighty":9.20602,"marketCap":40598634009},{"date":"2021-07-30","current":-10.645261,"twenty":-132.09217,"median":-6.779502,"eighty":9.20602,"marketCap":40632959635},{"date":"2021-08-06","current":10.349778,"twenty":-132.09217,"median":-6.783855,"eighty":9.25929,"marketCap":43572564165},{"date":"2021-08-13","current":11.093255,"twenty":-132.09217,"median":-6.783855,"eighty":10.561448,"marketCap":46702605084},{"date":"2021-08-20","current":10.881994,"twenty":-132.09217,"median":-6.783855,"eighty":10.897432,"marketCap":45813194550},{"date":"2021-08-27","current":11.17451,"twenty":-132.09217,"median":-6.783855,"eighty":10.990815,"marketCap":47044686059},{"date":"2021-09-03","current":11.192792,"twenty":-132.09217,"median":-6.783855,"eighty":11.084724,"marketCap":47121654278},{"date":"2021-09-10","current":11.058722,"twenty":-132.09217,"median":-6.783855,"eighty":11.095066,"marketCap":46557220670},{"date":"2021-09-17","current":10.930747,"twenty":-132.09217,"median":-6.783855,"eighty":11.100847,"marketCap":46018443134},{"date":"2021-09-24","current":11.133883,"twenty":-132.09217,"median":-6.783855,"eighty":11.107069,"marketCap":46873645571},{"date":"2021-10-01","current":11.269984,"twenty":-132.09217,"median":-6.783855,"eighty":11.164759,"marketCap":47446631204},{"date":"2021-10-08","current":11.702663,"twenty":-132.09217,"median":-6.783855,"eighty":11.239514,"marketCap":49268212395},{"date":"2021-10-15","current":11.838764,"twenty":-132.09217,"median":-6.783855,"eighty":11.391459,"marketCap":49841198028},{"date":"2021-10-22","current":12.19019,"twenty":-132.09217,"median":-6.783855,"eighty":11.664068,"marketCap":51320698244},{"date":"2021-10-29","current":12.003305,"twenty":-132.09217,"median":-6.783855,"eighty":11.759541,"marketCap":50533912002},{"date":"2021-11-05","current":8.759053,"twenty":-132.09217,"median":-6.783855,"eighty":11.776586,"marketCap":48954346967},{"date":"2021-11-12","current":8.647634,"twenty":-132.09217,"median":-6.783855,"eighty":11.683162,"marketCap":48331623761},{"date":"2021-11-19","current":8.16333,"twenty":-132.09217,"median":-6.783855,"eighty":11.484901,"marketCap":45624853559},{"date":"2021-11-26","current":8.326746,"twenty":-132.09217,"median":-6.783855,"eighty":11.330468,"marketCap":46538180928},{"date":"2021-12-03","current":7.921179,"twenty":-132.09217,"median":-6.783855,"eighty":11.184309,"marketCap":44271468458},{"date":"2021-12-10","current":8.080137,"twenty":-132.09217,"median":-6.783855,"eighty":11.133883,"marketCap":45159886899},{"date":"2021-12-17","current":8.038541,"twenty":-132.09217,"median":-6.783855,"eighty":11.093255,"marketCap":44927403568},{"date":"2021-12-23","current":8.403996,"twenty":-132.09217,"median":-6.783855,"eighty":11.066442,"marketCap":46969935684},{"date":"2021-12-31","current":8.447079,"twenty":-132.09217,"median":-6.783855,"eighty":11.017282,"marketCap":47210721990},{"date":"2022-01-07","current":9.023488,"twenty":-132.084064,"median":-6.783292,"eighty":10.973405,"marketCap":50432276709},{"date":"2022-01-14","current":9.197303,"twenty":-132.084064,"median":-6.783292,"eighty":10.912464,"marketCap":51403724911},{"date":"2022-01-21","current":8.515416,"twenty":-132.084064,"median":-6.783292,"eighty":10.798302,"marketCap":47592658890},{"date":"2022-01-28","current":8.461934,"twenty":-132.084064,"median":-6.783292,"eighty":10.386342,"marketCap":47293751751},{"date":"2022-02-04","current":9.060628,"twenty":-132.084064,"median":-6.783292,"eighty":9.179475,"marketCap":50639851111},{"date":"2022-02-11","current":9.023488,"twenty":-132.084064,"median":-6.783292,"eighty":9.154514,"marketCap":50432276709},{"date":"2022-02-18","current":5.357372,"twenty":-132.084064,"median":-6.783292,"eighty":9.034209,"marketCap":50295003994},{"date":"2022-02-25","current":5.481477,"twenty":-132.084064,"median":-6.783292,"eighty":8.965253,"marketCap":51460107763},{"date":"2022-03-04","current":4.988526,"twenty":-132.084064,"median":-6.783292,"eighty":8.782823,"marketCap":46832282999},{"date":"2022-03-11","current":4.946868,"twenty":-132.084064,"median":-6.783292,"eighty":8.745385,"marketCap":46441199217},{"date":"2022-03-18","current":5.296621,"twenty":-132.084064,"median":-6.783292,"eighty":8.663975,"marketCap":49724673477},{"date":"2022-03-25","current":5.596036,"twenty":-132.084064,"median":-6.783292,"eighty":8.583456,"marketCap":52535588166},{"date":"2022-04-01","current":5.478327,"twenty":-132.084064,"median":-6.783292,"eighty":8.517496,"marketCap":51430533191},{"date":"2022-04-08","current":5.422505,"twenty":-132.084064,"median":-6.783292,"eighty":8.45923,"marketCap":50906472264},{"date":"2022-04-14","current":5.413058,"twenty":-132.084064,"median":-6.783292,"eighty":8.43044,"marketCap":50817785030},{"date":"2022-04-22","current":5.190627,"twenty":-132.084064,"median":-6.783292,"eighty":8.328826,"marketCap":48729603795},{"date":"2022-04-29","current":5.024877,"twenty":-132.084064,"median":-6.783292,"eighty":8.171353,"marketCap":47173545964},{"date":"2022-05-06","current":5.044833,"twenty":-132.084064,"median":-6.780953,"eighty":8.146692,"marketCap":49298106417},{"date":"2022-05-13","current":4.747315,"twenty":-132.084064,"median":-6.769347,"eighty":8.146692,"marketCap":46390761880},{"date":"2022-05-20","current":4.508976,"twenty":-132.084064,"median":-6.748822,"eighty":8.146692,"marketCap":44061717482},{"date":"2022-05-27","current":4.782985,"twenty":-132.084064,"median":-6.719861,"eighty":8.146692,"marketCap":46739326348},{"date":"2022-06-03","current":4.644359,"twenty":-132.084064,"median":-6.694968,"eighty":8.146692,"marketCap":45384678075},{"date":"2022-06-10","current":4.331439,"twenty":-132.084064,"median":-6.682557,"eighty":8.146692,"marketCap":42326817063},{"date":"2022-06-17","current":4.171735,"twenty":-132.084064,"median":-6.66198,"eighty":8.146692,"marketCap":40766198879},{"date":"2022-06-24","current":4.277934,"twenty":-132.09217,"median":-6.619769,"eighty":8.150851,"marketCap":41803970362},{"date":"2022-07-01","current":4.217133,"twenty":-132.09217,"median":-6.571925,"eighty":8.150851,"marketCap":41209826383},{"date":"2022-07-08","current":4.172546,"twenty":-132.09217,"median":-6.528289,"eighty":8.150851,"marketCap":40774120798},{"date":"2022-07-15","current":4.059862,"twenty":-132.09217,"median":-6.500509,"eighty":8.150851,"marketCap":39672973957},{"date":"2022-07-22","current":4.161197,"twenty":-132.09217,"median":-6.487032,"eighty":8.150851,"marketCap":40663213922},{"date":"2022-07-29","current":4.196866,"twenty":-23.509337,"median":-6.459222,"eighty":8.150851,"marketCap":41011778390},{"date":"2022-08-05","current":4.20173,"twenty":-23.035241,"median":-6.436267,"eighty":8.150851,"marketCap":41059309908},{"date":"2022-08-12","current":3.435006,"twenty":-22.340143,"median":-6.415311,"eighty":8.150851,"marketCap":43655490769},{"date":"2022-08-19","current":3.356625,"twenty":-22.165092,"median":-6.390429,"eighty":8.150851,"marketCap":42659345622},{"date":"2022-08-26","current":3.171143,"twenty":-21.996606,"median":-6.347982,"eighty":8.150851,"marketCap":40302055579},{"date":"2022-09-02","current":3.135842,"twenty":-12.0378,"median":-6.334809,"eighty":8.150851,"marketCap":39853410054},{"date":"2022-09-09","current":3.293202,"twenty":-11.927188,"median":-6.320172,"eighty":8.150851,"marketCap":41853304510},{"date":"2022-09-16","current":3.210034,"twenty":-11.681684,"median":-6.285044,"eighty":8.150851,"marketCap":40796326071},{"date":"2022-09-23","current":2.977883,"twenty":-11.594004,"median":-6.266016,"eighty":8.150851,"marketCap":37845911437},{"date":"2022-09-30","current":2.840865,"twenty":-11.49778,"median":-6.213324,"eighty":8.150851,"marketCap":36104558469},{"date":"2022-10-07","current":2.974293,"twenty":-11.37278,"median":-6.147458,"eighty":8.150851,"marketCap":37800286468},{"date":"2022-10-14","current":3.034126,"twenty":-10.986988,"median":-6.097693,"eighty":8.150851,"marketCap":38560702611},{"date":"2022-10-21","current":3.186101,"twenty":-10.804433,"median":-6.02566,"eighty":8.150851,"marketCap":40492159614},{"date":"2022-10-28","current":3.398508,"twenty":-10.731592,"median":-5.967425,"eighty":8.150851,"marketCap":43191636922},{"date":"2022-11-04","current":3.129474,"twenty":-10.691124,"median":-5.914733,"eighty":8.138967,"marketCap":43033402179},{"date":"2022-11-11","current":3.262931,"twenty":-10.691124,"median":-5.914733,"eighty":8.025171,"marketCap":44868562803},{"date":"2022-11-18","current":3.232133,"twenty":-10.691124,"median":-5.914733,"eighty":7.735777,"marketCap":44445064198},{"date":"2022-11-25","current":3.300212,"twenty":-10.691124,"median":-5.914733,"eighty":7.232475,"marketCap":45381219010},{"date":"2022-12-02","current":3.390444,"twenty":-10.691124,"median":-5.914733,"eighty":6.819762,"marketCap":46621995627},{"date":"2022-12-09","current":3.377477,"twenty":-10.691124,"median":-5.914733,"eighty":6.641229,"marketCap":46443680425},{"date":"2022-12-16","current":3.380718,"twenty":-10.691124,"median":-5.914733,"eighty":6.448727,"marketCap":46488259225},{"date":"2022-12-23","current":3.412597,"twenty":-10.691124,"median":-5.914733,"eighty":6.306397,"marketCap":46926617431},{"date":"2022-12-30","current":3.416919,"twenty":-10.691124,"median":-5.914733,"eighty":6.239119,"marketCap":46986055832},{"date":"2023-01-06","current":3.4877,"twenty":-10.652455,"median":-5.867276,"eighty":6.239119,"marketCap":47959359645},{"date":"2023-01-13","current":3.480135,"twenty":-10.567922,"median":-5.801647,"eighty":6.239119,"marketCap":47855342444},{"date":"2023-01-20","current":3.375315,"twenty":-10.524757,"median":-5.768365,"eighty":6.239119,"marketCap":46413961224},{"date":"2023-01-27","current":3.421782,"twenty":-10.091752,"median":-5.750933,"eighty":6.239119,"marketCap":47052924033},{"date":"2023-02-03","current":3.17432,"twenty":-8.895686,"median":-5.674138,"eighty":6.239119,"marketCap":43650075587},{"date":"2023-02-10","current":3.31318,"twenty":-8.779482,"median":-5.648343,"eighty":6.239119,"marketCap":45559534213},{"date":"2023-02-17","current":4.363506,"twenty":-8.571378,"median":-5.599133,"eighty":6.239119,"marketCap":44839385894},{"date":"2023-02-24","current":4.316872,"twenty":-8.393673,"median":-5.583941,"eighty":6.239119,"marketCap":44360175095},{"date":"2023-03-03","current":4.319024,"twenty":-8.347813,"median":-5.565381,"eighty":6.239119,"marketCap":44382292516},{"date":"2023-03-10","current":3.813225,"twenty":-8.247115,"median":-5.541004,"eighty":6.239119,"marketCap":39184698459},{"date":"2023-03-17","current":3.389214,"twenty":-8.224949,"median":-5.507252,"eighty":6.239119,"marketCap":34827566420},{"date":"2023-03-24","current":3.396389,"twenty":-8.190512,"median":-5.482947,"eighty":6.239119,"marketCap":34901291158},{"date":"2023-03-31","current":3.595515,"twenty":-8.190512,"median":-5.464021,"eighty":6.238778,"marketCap":36947517206},{"date":"2023-04-06","current":3.586948,"twenty":-8.190512,"median":-5.448185,"eighty":6.238778,"marketCap":36859477054},{"date":"2023-04-14","current":3.685475,"twenty":-8.190512,"median":-5.381618,"eighty":6.239119,"marketCap":37871938804},{"date":"2023-04-21","current":3.73688,"twenty":-8.154888,"median":-5.280361,"eighty":6.239119,"marketCap":38400179717},{"date":"2023-04-28","current":3.722601,"twenty":-7.849306,"median":-5.126601,"eighty":6.239119,"marketCap":38253446130},{"date":"2023-05-05","current":3.561245,"twenty":-7.828321,"median":-4.955964,"eighty":6.239119,"marketCap":36595356597},{"date":"2023-05-12","current":6.232084,"twenty":-7.828321,"median":2.898305,"eighty":6.277552,"marketCap":38221370158},{"date":"2023-05-19","current":6.409098,"twenty":-7.828321,"median":2.974293,"eighty":6.306397,"marketCap":39306998926},{"date":"2023-05-26","current":6.334752,"twenty":-7.821515,"median":3.064042,"eighty":6.344901,"marketCap":38851034844},{"date":"2023-06-02","current":6.341833,"twenty":-7.821515,"median":3.095155,"eighty":6.360006,"marketCap":38894459994},{"date":"2023-06-09","current":6.68288,"twenty":-7.821515,"median":3.129474,"eighty":6.419056,"marketCap":40986104754},{"date":"2023-06-16","current":6.6817,"twenty":-7.805067,"median":3.14721,"eighty":6.475853,"marketCap":40978867229},{"date":"2023-06-23","current":6.604994,"twenty":-7.762529,"median":3.172731,"eighty":6.586349,"marketCap":40508428096},{"date":"2023-06-29","current":6.662819,"twenty":-7.764231,"median":3.194852,"eighty":6.59269,"marketCap":40863066827},{"date":"2023-07-07","current":6.79735,"twenty":-7.770753,"median":3.210034,"eighty":6.620787,"marketCap":41688144691},{"date":"2023-07-14","current":6.949582,"twenty":-7.727649,"median":3.234102,"eighty":6.662819,"marketCap":42621785431},{"date":"2023-07-21","current":7.108895,"twenty":-7.603155,"median":3.245635,"eighty":6.695511,"marketCap":43598851322},{"date":"2023-07-28","current":7.156099,"twenty":-7.422694,"median":3.25102,"eighty":6.776108,"marketCap":43888352327},{"date":"2023-08-04","current":8.933814,"twenty":-7.363115,"median":3.267175,"eighty":6.83152,"marketCap":43525543011},{"date":"2023-08-11","current":8.828607,"twenty":-7.363115,"median":3.283932,"eighty":6.939669,"marketCap":43012975282},{"date":"2023-08-18","current":8.483763,"twenty":-7.363115,"median":3.293999,"eighty":7.02314,"marketCap":41332892169},{"date":"2023-08-25","current":8.488146,"twenty":-7.363115,"median":3.316421,"eighty":7.109839,"marketCap":41354249158},{"date":"2023-09-01","current":8.550978,"twenty":-7.360595,"median":3.333982,"eighty":7.177944,"marketCap":41660365996},{"date":"2023-09-08","current":8.716095,"twenty":-7.360595,"median":3.353428,"eighty":7.66074,"marketCap":42464812571},{"date":"2023-09-15","current":8.942581,"twenty":-7.360595,"median":3.367177,"eighty":8.005561,"marketCap":43568256988},{"date":"2023-09-22","current":8.961577,"twenty":-7.341136,"median":3.381536,"eighty":8.126785,"marketCap":43660803939},{"date":"2023-09-29","current":8.954271,"twenty":-7.324182,"median":3.390444,"eighty":8.165113,"marketCap":43625208958},{"date":"2023-10-06","current":8.789155,"twenty":-7.312378,"median":3.398008,"eighty":8.28099,"marketCap":42820762383},{"date":"2023-10-13","current":8.933814,"twenty":-7.231121,"median":3.409355,"eighty":8.41291,"marketCap":43525543011},{"date":"2023-10-20","current":8.938198,"twenty":-7.231121,"median":3.412597,"eighty":8.445971,"marketCap":43546900000},{"date":"2023-10-27","current":8.891439,"twenty":-7.250567,"median":3.419351,"eighty":8.453662,"marketCap":43319092120},{"date":"2023-11-03","current":10.783608,"twenty":-7.250567,"median":3.428536,"eighty":8.463085,"marketCap":45183316475},{"date":"2023-11-10","current":10.629544,"twenty":-7.250567,"median":3.432859,"eighty":8.517268,"marketCap":44123235557},{"date":"2023-11-17","current":10.844333,"twenty":-7.250567,"median":3.443483,"eighty":8.552669,"marketCap":45014826793},{"date":"2023-11-24","current":11.02868,"twenty":-7.250567,"median":3.46695,"eighty":8.565006,"marketCap":45780050767},{"date":"2023-12-01","current":11.130155,"twenty":-7.250567,"median":3.530842,"eighty":8.632777,"marketCap":46201274972},{"date":"2023-12-08","current":11.062505,"twenty":-7.236677,"median":3.592252,"eighty":8.656185,"marketCap":45920458835},{"date":"2023-12-15","current":11.245161,"twenty":-7.236677,"median":3.627644,"eighty":8.717556,"marketCap":46678662406},{"date":"2023-12-22","current":11.258691,"twenty":-7.236677,"median":3.664056,"eighty":8.741226,"marketCap":46734825633},{"date":"2023-12-29","current":11.478554,"twenty":-7.250567,"median":3.674767,"eighty":8.751922,"marketCap":47647478079},{"date":"2024-01-05","current":11.60709,"twenty":-7.264457,"median":3.699754,"eighty":8.768814,"marketCap":48181028740},{"date":"2024-01-12","current":11.380461,"twenty":-7.264457,"median":3.745448,"eighty":8.8027,"marketCap":47240294680},{"date":"2024-01-19","current":11.372005,"twenty":-7.278347,"median":3.869257,"eighty":8.848187,"marketCap":47205192663},{"date":"2024-01-26","current":11.666284,"twenty":-7.264457,"median":4.050945,"eighty":8.892608,"marketCap":48426742860},{"date":"2024-02-02","current":11.639223,"twenty":-7.264457,"median":4.114552,"eighty":8.92943,"marketCap":48314416405},{"date":"2024-02-09","current":11.569882,"twenty":-7.264457,"median":4.144172,"eighty":8.940828,"marketCap":48026579864},{"date":"2024-02-16","current":13.140555,"twenty":-7.182853,"median":4.170925,"eighty":8.956025,"marketCap":47871041735},{"date":"2024-02-23","current":13.248969,"twenty":-7.122085,"median":4.181464,"eighty":8.976571,"marketCap":48265994853},{"date":"2024-03-01","current":13.624681,"twenty":-7.099636,"median":4.195388,"eighty":9.023488,"marketCap":49634711694},{"date":"2024-03-08","current":13.966746,"twenty":-7.048543,"median":4.205379,"eighty":9.061859,"marketCap":50880856877},{"date":"2024-03-15","current":14.177967,"twenty":-6.999731,"median":4.223619,"eighty":9.127848,"marketCap":51650334504},{"date":"2024-03-22","current":14.469564,"twenty":-6.962509,"median":4.295708,"eighty":9.181853,"marketCap":52712622201},{"date":"2024-03-28","current":14.643401,"twenty":-6.934755,"median":4.327992,"eighty":9.249001,"marketCap":53345909097},{"date":"2024-04-05","current":14.321896,"twenty":-6.895008,"median":4.37355,"eighty":10.422907,"marketCap":52174668816},{"date":"2024-04-12","current":13.86394,"twenty":-6.872412,"median":4.530054,"eighty":10.697532,"marketCap":50506332368},{"date":"2024-04-19","current":13.504689,"twenty":-6.840436,"median":4.680029,"eighty":10.781482,"marketCap":49197580790},{"date":"2024-04-26","current":13.808123,"twenty":-6.826206,"median":4.720968,"eighty":10.815885,"marketCap":50302992935},{"date":"2024-05-03","current":10.733583,"twenty":-6.782954,"median":4.752584,"eighty":10.864042,"marketCap":51832471502},{"date":"2024-05-10","current":10.978215,"twenty":-6.770217,"median":4.798101,"eighty":10.912464,"marketCap":53013800558},{"date":"2024-05-17","current":10.82154,"twenty":-6.744393,"median":4.866351,"eighty":10.922621,"marketCap":52257219028},{"date":"2024-05-24","current":10.662117,"twenty":-6.708447,"median":4.947004,"eighty":10.931053,"marketCap":51487364138},{"date":"2024-05-31","current":10.754198,"twenty":-6.691843,"median":4.992397,"eighty":10.931053,"marketCap":51932021704},{"date":"2024-06-07","current":10.392747,"twenty":-6.681322,"median":5.035438,"eighty":10.931053,"marketCap":50186574840},{"date":"2024-06-14","current":10.185222,"twenty":-6.637672,"median":5.077264,"eighty":10.931359,"marketCap":49184436146},{"date":"2024-06-21","current":10.291046,"twenty":-6.584655,"median":5.151541,"eighty":10.931666,"marketCap":49695460513},{"date":"2024-06-28","current":10.303415,"twenty":-6.531456,"median":5.235856,"eighty":10.934816,"marketCap":49755190634},{"date":"2024-07-05","current":10.328153,"twenty":-6.501898,"median":5.28881,"eighty":10.934816,"marketCap":49874650876},{"date":"2024-07-12","current":10.576908,"twenty":-6.485577,"median":5.314846,"eighty":10.934816,"marketCap":51075889972},{"date":"2024-07-15","current":10.601646,"twenty":-6.480716,"median":5.326996,"eighty":10.934816,"marketCap":51195350214},{"date":"2024-08-02","current":-75.254917,"twenty":-6.247715,"median":5.359142,"eighty":10.969982,"marketCap":48238401920},{"date":"2024-08-09","current":-72.472163,"twenty":-6.247715,"median":5.359142,"eighty":10.969982,"marketCap":46454656448},{"date":"2024-08-16","current":-73.758057,"twenty":-6.247715,"median":5.359142,"eighty":10.969982,"marketCap":47278914284},{"date":"2024-08-23","current":-75.104227,"twenty":-6.247715,"median":5.359142,"eighty":10.969982,"marketCap":48141809205},{"date":"2024-08-30","current":-76.470489,"twenty":-6.247715,"median":5.359142,"eighty":10.969982,"marketCap":49017583156},{"date":"2024-09-06","current":-74.17999,"twenty":-6.247715,"median":5.359142,"eighty":10.969982,"marketCap":47549373886},{"date":"2024-09-13","current":-73.516952,"twenty":-6.247715,"median":5.359142,"eighty":10.969982,"marketCap":47124365940},{"date":"2024-09-20","current":-74.230221,"twenty":-6.247715,"median":5.359142,"eighty":10.969982,"marketCap":47581571458},{"date":"2024-09-27","current":-73.456675,"twenty":-6.247715,"median":5.359142,"eighty":10.969982,"marketCap":47085728854},{"date":"2024-10-04","current":-72.673084,"twenty":-6.247715,"median":5.359142,"eighty":10.969982,"marketCap":46583446735},{"date":"2024-10-11","current":-76.882376,"twenty":-6.247715,"median":5.359142,"eighty":10.969982,"marketCap":49281603244},{"date":"2024-10-18","current":-79.554624,"twenty":-6.247715,"median":5.359142,"eighty":10.969982,"marketCap":50994514058},{"date":"2024-10-25","current":-78.037671,"twenty":-6.247715,"median":5.359142,"eighty":10.969982,"marketCap":50022147393},{"date":"2024-10-31","current":-77.193804,"twenty":-6.247715,"median":5.359142,"eighty":10.969982,"marketCap":49481228188},{"date":"2024-11-08","current":-21.627205,"twenty":-6.394272,"median":5.340882,"eighty":10.92059,"marketCap":47774496431},{"date":"2024-11-15","current":-21.390009,"twenty":-6.455377,"median":5.297488,"eighty":10.881994,"marketCap":47250530156},{"date":"2024-11-22","current":-21.454956,"twenty":-6.497036,"median":5.242812,"eighty":10.84353,"marketCap":47393997112},{"date":"2024-11-29","current":-21.709094,"twenty":-6.514399,"median":5.188137,"eighty":10.82154,"marketCap":47955389550},{"date":"2024-12-06","current":-21.500136,"twenty":-6.554332,"median":5.081388,"eighty":10.793595,"marketCap":47493800212},{"date":"2024-12-13","current":-20.460991,"twenty":-6.625518,"median":5.035915,"eighty":10.763818,"marketCap":45198328912},{"date":"2024-12-20","current":-20.074135,"twenty":-6.674133,"median":4.993664,"eighty":10.733583,"marketCap":44343764868},{"date":"2024-12-27","current":-20.709482,"twenty":-6.686706,"median":4.947139,"eighty":10.660743,"marketCap":45747245962},{"date":"2025-01-03","current":-20.607827,"twenty":-6.696704,"median":4.886751,"eighty":10.601646,"marketCap":45522688987},{"date":"2025-01-10","current":-20.170143,"twenty":-6.729342,"median":4.824329,"eighty":10.532941,"marketCap":44555846456},{"date":"2025-01-17","current":-21.0681,"twenty":-6.7632,"median":4.757449,"eighty":10.414736,"marketCap":46539433068},{"date":"2025-01-24","current":-21.065276,"twenty":-6.774341,"median":4.745985,"eighty":10.332478,"marketCap":46533195375},{"date":"2025-01-31","current":-21.296825,"twenty":-6.785176,"median":4.691378,"eighty":10.263559,"marketCap":47044686262},{"date":"2025-02-07","current":-21.059629,"twenty":-6.83086,"median":4.604636,"eighty":10.170928,"marketCap":46520719987},{"date":"2025-02-14","current":-33.943006,"twenty":-6.862918,"median":4.501648,"eighty":9.426062,"marketCap":47655980250},{"date":"2025-02-21","current":-32.223389,"twenty":-6.875552,"median":4.357767,"eighty":9.204222,"marketCap":45241638505},{"date":"2025-02-28","current":-33.67714,"twenty":-6.896074,"median":4.32297,"eighty":9.148693,"marketCap":47282703901},{"date":"2025-03-07","current":-34.349076,"twenty":-6.934939,"median":4.257667,"eighty":9.082565,"marketCap":48226103313},{"date":"2025-03-14","current":-34.463179,"twenty":-6.972073,"median":4.217133,"eighty":9.06309,"marketCap":48386303214}],"customCompares":[{"symbol":"AIG","name":"美國國際集團","items":[{"date":"2020-03-20","value":5.016698,"marketCap":16795905502},{"date":"2020-03-27","value":6.655017,"marketCap":22280995806},{"date":"2020-04-03","value":5.26344,"marketCap":17621995998},{"date":"2020-04-09","value":6.827551,"marketCap":22858639970},{"date":"2020-04-17","value":6.30275,"marketCap":21101608111},{"date":"2020-04-24","value":6.006907,"marketCap":20111124465},{"date":"2020-05-01","value":6.148397,"marketCap":20584834035},{"date":"2020-05-08","value":5.360046,"marketCap":23814686444},{"date":"2020-05-15","value":5.131299,"marketCap":22798363479},{"date":"2020-05-22","value":5.600425,"marketCap":24882686849},{"date":"2020-05-29","value":5.827233,"marketCap":25890396908},{"date":"2020-06-05","value":7.04851,"marketCap":31316527997},{"date":"2020-06-12","value":6.404916,"marketCap":28457043042},{"date":"2020-06-19","value":6.166477,"marketCap":27397655544},{"date":"2020-06-26","value":5.759384,"marketCap":25588945181},{"date":"2020-07-02","value":5.800094,"marketCap":25769816218},{"date":"2020-07-10","value":5.834987,"marketCap":25924848534},{"date":"2020-07-17","value":6.226571,"marketCap":27664655645},{"date":"2020-07-24","value":6.06955,"marketCap":26967010220},{"date":"2020-07-31","value":6.230448,"marketCap":27681881458},{"date":"2020-08-07","value":-5.749143,"marketCap":26411563374},{"date":"2020-08-14","value":-5.811022,"marketCap":26695836561},{"date":"2020-08-21","value":-5.300987,"marketCap":24352736353},{"date":"2020-08-28","value":-5.507252,"marketCap":25300313643},{"date":"2020-09-04","value":-5.587882,"marketCap":25670730220},{"date":"2020-09-11","value":-5.325364,"marketCap":24464722760},{"date":"2020-09-18","value":-5.248484,"marketCap":24111534861},{"date":"2020-09-25","value":-5.075972,"marketCap":23319015673},{"date":"2020-10-02","value":-5.291612,"marketCap":24309664658},{"date":"2020-10-09","value":-5.616009,"marketCap":25799945305},{"date":"2020-10-16","value":-5.679763,"marketCap":26092832831},{"date":"2020-10-23","value":-6.071665,"marketCap":27893229682},{"date":"2020-10-30","value":-5.904779,"marketCap":27126553511},{"date":"2020-11-06","value":-5.757395,"marketCap":28568193339},{"date":"2020-11-13","value":-6.479674,"marketCap":32152140392},{"date":"2020-11-20","value":-6.703649,"marketCap":33263508589},{"date":"2020-11-27","value":-6.894637,"marketCap":34211186897},{"date":"2020-12-04","value":-7.064789,"marketCap":35055482116},{"date":"2020-12-11","value":-6.734902,"marketCap":33418583221},{"date":"2020-12-18","value":-6.507454,"marketCap":32289984510},{"date":"2020-12-24","value":-6.488355,"marketCap":32195216679},{"date":"2020-12-31","value":-6.573431,"marketCap":32617364289},{"date":"2021-01-08","value":-7.052635,"marketCap":34995175315},{"date":"2021-01-15","value":-7.179381,"marketCap":35624089100},{"date":"2021-01-22","value":-6.958878,"marketCap":34529951418},{"date":"2021-01-29","value":-6.500509,"marketCap":32255523480},{"date":"2021-02-05","value":-7.236677,"marketCap":35908392593},{"date":"2021-02-12","value":-7.188062,"marketCap":35667165387},{"date":"2021-02-19","value":-6.194951,"marketCap":36822786686},{"date":"2021-02-26","value":-6.394272,"marketCap":38007549902},{"date":"2021-03-05","value":-6.83365,"marketCap":40619217722},{"date":"2021-03-12","value":-7.04752,"marketCap":41890460006},{"date":"2021-03-19","value":-6.813282,"marketCap":40498147029},{"date":"2021-03-26","value":-6.811827,"marketCap":40489499122},{"date":"2021-04-01","value":-6.728725,"marketCap":39995541945},{"date":"2021-04-09","value":-6.760642,"marketCap":40185257754},{"date":"2021-04-16","value":-6.833181,"marketCap":40616430047},{"date":"2021-04-23","value":-6.868,"marketCap":40823392748},{"date":"2021-04-30","value":-7.029037,"marketCap":41780595240},{"date":"2021-05-07","value":-11.508572,"marketCap":43928219719},{"date":"2021-05-14","value":-11.668195,"marketCap":44537499579},{"date":"2021-05-21","value":-11.535551,"marketCap":44031196597},{"date":"2021-05-28","value":-11.879526,"marketCap":45344151787},{"date":"2021-06-04","value":-12.009922,"marketCap":45841873362},{"date":"2021-06-11","value":-11.695173,"marketCap":44640476456},{"date":"2021-06-18","value":-10.53285,"marketCap":40203889311},{"date":"2021-06-25","value":-11.020711,"marketCap":42066054515},{"date":"2021-07-02","value":-10.802635,"marketCap":41233658088},{"date":"2021-07-09","value":-10.537347,"marketCap":40221052124},{"date":"2021-07-16","value":-10.544091,"marketCap":40246796344},{"date":"2021-07-23","value":-10.636268,"marketCap":40598634009},{"date":"2021-07-30","value":-10.645261,"marketCap":40632959635},{"date":"2021-08-06","value":10.349778,"marketCap":43572564165},{"date":"2021-08-13","value":11.093255,"marketCap":46702605084},{"date":"2021-08-20","value":10.881994,"marketCap":45813194550},{"date":"2021-08-27","value":11.17451,"marketCap":47044686059},{"date":"2021-09-03","value":11.192792,"marketCap":47121654278},{"date":"2021-09-10","value":11.058722,"marketCap":46557220670},{"date":"2021-09-17","value":10.930747,"marketCap":46018443134},{"date":"2021-09-24","value":11.133883,"marketCap":46873645571},{"date":"2021-10-01","value":11.269984,"marketCap":47446631204},{"date":"2021-10-08","value":11.702663,"marketCap":49268212395},{"date":"2021-10-15","value":11.838764,"marketCap":49841198028},{"date":"2021-10-22","value":12.19019,"marketCap":51320698244},{"date":"2021-10-29","value":12.003305,"marketCap":50533912002},{"date":"2021-11-05","value":8.759053,"marketCap":48954346967},{"date":"2021-11-12","value":8.647634,"marketCap":48331623761},{"date":"2021-11-19","value":8.16333,"marketCap":45624853559},{"date":"2021-11-26","value":8.326746,"marketCap":46538180928},{"date":"2021-12-03","value":7.921179,"marketCap":44271468458},{"date":"2021-12-10","value":8.080137,"marketCap":45159886899},{"date":"2021-12-17","value":8.038541,"marketCap":44927403568},{"date":"2021-12-23","value":8.403996,"marketCap":46969935684},{"date":"2021-12-31","value":8.447079,"marketCap":47210721990},{"date":"2022-01-07","value":9.023488,"marketCap":50432276709},{"date":"2022-01-14","value":9.197303,"marketCap":51403724911},{"date":"2022-01-21","value":8.515416,"marketCap":47592658890},{"date":"2022-01-28","value":8.461934,"marketCap":47293751751},{"date":"2022-02-04","value":9.060628,"marketCap":50639851111},{"date":"2022-02-11","value":9.023488,"marketCap":50432276709},{"date":"2022-02-18","value":5.357372,"marketCap":50295003994},{"date":"2022-02-25","value":5.481477,"marketCap":51460107763},{"date":"2022-03-04","value":4.988526,"marketCap":46832282999},{"date":"2022-03-11","value":4.946868,"marketCap":46441199217},{"date":"2022-03-18","value":5.296621,"marketCap":49724673477},{"date":"2022-03-25","value":5.596036,"marketCap":52535588166},{"date":"2022-04-01","value":5.478327,"marketCap":51430533191},{"date":"2022-04-08","value":5.422505,"marketCap":50906472264},{"date":"2022-04-14","value":5.413058,"marketCap":50817785030},{"date":"2022-04-22","value":5.190627,"marketCap":48729603795},{"date":"2022-04-29","value":5.024877,"marketCap":47173545964},{"date":"2022-05-06","value":5.044833,"marketCap":49298106417},{"date":"2022-05-13","value":4.747315,"marketCap":46390761880},{"date":"2022-05-20","value":4.508976,"marketCap":44061717482},{"date":"2022-05-27","value":4.782985,"marketCap":46739326348},{"date":"2022-06-03","value":4.644359,"marketCap":45384678075},{"date":"2022-06-10","value":4.331439,"marketCap":42326817063},{"date":"2022-06-17","value":4.171735,"marketCap":40766198879},{"date":"2022-06-24","value":4.277934,"marketCap":41803970362},{"date":"2022-07-01","value":4.217133,"marketCap":41209826383},{"date":"2022-07-08","value":4.172546,"marketCap":40774120798},{"date":"2022-07-15","value":4.059862,"marketCap":39672973957},{"date":"2022-07-22","value":4.161197,"marketCap":40663213922},{"date":"2022-07-29","value":4.196866,"marketCap":41011778390},{"date":"2022-08-05","value":4.20173,"marketCap":41059309908},{"date":"2022-08-12","value":3.435006,"marketCap":43655490769},{"date":"2022-08-19","value":3.356625,"marketCap":42659345622},{"date":"2022-08-26","value":3.171143,"marketCap":40302055579},{"date":"2022-09-02","value":3.135842,"marketCap":39853410054},{"date":"2022-09-09","value":3.293202,"marketCap":41853304510},{"date":"2022-09-16","value":3.210034,"marketCap":40796326071},{"date":"2022-09-23","value":2.977883,"marketCap":37845911437},{"date":"2022-09-30","value":2.840865,"marketCap":36104558469},{"date":"2022-10-07","value":2.974293,"marketCap":37800286468},{"date":"2022-10-14","value":3.034126,"marketCap":38560702611},{"date":"2022-10-21","value":3.186101,"marketCap":40492159614},{"date":"2022-10-28","value":3.398508,"marketCap":43191636922},{"date":"2022-11-04","value":3.129474,"marketCap":43033402179},{"date":"2022-11-11","value":3.262931,"marketCap":44868562803},{"date":"2022-11-18","value":3.232133,"marketCap":44445064198},{"date":"2022-11-25","value":3.300212,"marketCap":45381219010},{"date":"2022-12-02","value":3.390444,"marketCap":46621995627},{"date":"2022-12-09","value":3.377477,"marketCap":46443680425},{"date":"2022-12-16","value":3.380718,"marketCap":46488259225},{"date":"2022-12-23","value":3.412597,"marketCap":46926617431},{"date":"2022-12-30","value":3.416919,"marketCap":46986055832},{"date":"2023-01-06","value":3.4877,"marketCap":47959359645},{"date":"2023-01-13","value":3.480135,"marketCap":47855342444},{"date":"2023-01-20","value":3.375315,"marketCap":46413961224},{"date":"2023-01-27","value":3.421782,"marketCap":47052924033},{"date":"2023-02-03","value":3.17432,"marketCap":43650075587},{"date":"2023-02-10","value":3.31318,"marketCap":45559534213},{"date":"2023-02-17","value":4.363506,"marketCap":44839385894},{"date":"2023-02-24","value":4.316872,"marketCap":44360175095},{"date":"2023-03-03","value":4.319024,"marketCap":44382292516},{"date":"2023-03-10","value":3.813225,"marketCap":39184698459},{"date":"2023-03-17","value":3.389214,"marketCap":34827566420},{"date":"2023-03-24","value":3.396389,"marketCap":34901291158},{"date":"2023-03-31","value":3.595515,"marketCap":36947517206},{"date":"2023-04-06","value":3.586948,"marketCap":36859477054},{"date":"2023-04-14","value":3.685475,"marketCap":37871938804},{"date":"2023-04-21","value":3.73688,"marketCap":38400179717},{"date":"2023-04-28","value":3.722601,"marketCap":38253446130},{"date":"2023-05-05","value":3.561245,"marketCap":36595356597},{"date":"2023-05-12","value":6.232084,"marketCap":38221370158},{"date":"2023-05-19","value":6.409098,"marketCap":39306998926},{"date":"2023-05-26","value":6.334752,"marketCap":38851034844},{"date":"2023-06-02","value":6.341833,"marketCap":38894459994},{"date":"2023-06-09","value":6.68288,"marketCap":40986104754},{"date":"2023-06-16","value":6.6817,"marketCap":40978867229},{"date":"2023-06-23","value":6.604994,"marketCap":40508428096},{"date":"2023-06-29","value":6.662819,"marketCap":40863066827},{"date":"2023-07-07","value":6.79735,"marketCap":41688144691},{"date":"2023-07-14","value":6.949582,"marketCap":42621785431},{"date":"2023-07-21","value":7.108895,"marketCap":43598851322},{"date":"2023-07-28","value":7.156099,"marketCap":43888352327},{"date":"2023-08-04","value":8.933814,"marketCap":43525543011},{"date":"2023-08-11","value":8.828607,"marketCap":43012975282},{"date":"2023-08-18","value":8.483763,"marketCap":41332892169},{"date":"2023-08-25","value":8.488146,"marketCap":41354249158},{"date":"2023-09-01","value":8.550978,"marketCap":41660365996},{"date":"2023-09-08","value":8.716095,"marketCap":42464812571},{"date":"2023-09-15","value":8.942581,"marketCap":43568256988},{"date":"2023-09-22","value":8.961577,"marketCap":43660803939},{"date":"2023-09-29","value":8.954271,"marketCap":43625208958},{"date":"2023-10-06","value":8.789155,"marketCap":42820762383},{"date":"2023-10-13","value":8.933814,"marketCap":43525543011},{"date":"2023-10-20","value":8.938198,"marketCap":43546900000},{"date":"2023-10-27","value":8.891439,"marketCap":43319092120},{"date":"2023-11-03","value":10.783608,"marketCap":45183316475},{"date":"2023-11-10","value":10.629544,"marketCap":44123235557},{"date":"2023-11-17","value":10.844333,"marketCap":45014826793},{"date":"2023-11-24","value":11.02868,"marketCap":45780050767},{"date":"2023-12-01","value":11.130155,"marketCap":46201274972},{"date":"2023-12-08","value":11.062505,"marketCap":45920458835},{"date":"2023-12-15","value":11.245161,"marketCap":46678662406},{"date":"2023-12-22","value":11.258691,"marketCap":46734825633},{"date":"2023-12-29","value":11.478554,"marketCap":47647478079},{"date":"2024-01-05","value":11.60709,"marketCap":48181028740},{"date":"2024-01-12","value":11.380461,"marketCap":47240294680},{"date":"2024-01-19","value":11.372005,"marketCap":47205192663},{"date":"2024-01-26","value":11.666284,"marketCap":48426742860},{"date":"2024-02-02","value":11.639223,"marketCap":48314416405},{"date":"2024-02-09","value":11.569882,"marketCap":48026579864},{"date":"2024-02-16","value":13.140555,"marketCap":47871041735},{"date":"2024-02-23","value":13.248969,"marketCap":48265994853},{"date":"2024-03-01","value":13.624681,"marketCap":49634711694},{"date":"2024-03-08","value":13.966746,"marketCap":50880856877},{"date":"2024-03-15","value":14.177967,"marketCap":51650334504},{"date":"2024-03-22","value":14.469564,"marketCap":52712622201},{"date":"2024-03-28","value":14.643401,"marketCap":53345909097},{"date":"2024-04-05","value":14.321896,"marketCap":52174668816},{"date":"2024-04-12","value":13.86394,"marketCap":50506332368},{"date":"2024-04-19","value":13.504689,"marketCap":49197580790},{"date":"2024-04-26","value":13.808123,"marketCap":50302992935},{"date":"2024-05-03","value":10.733583,"marketCap":51832471502},{"date":"2024-05-10","value":10.978215,"marketCap":53013800558},{"date":"2024-05-17","value":10.82154,"marketCap":52257219028},{"date":"2024-05-24","value":10.662117,"marketCap":51487364138},{"date":"2024-05-31","value":10.754198,"marketCap":51932021704},{"date":"2024-06-07","value":10.392747,"marketCap":50186574840},{"date":"2024-06-14","value":10.185222,"marketCap":49184436146},{"date":"2024-06-21","value":10.291046,"marketCap":49695460513},{"date":"2024-06-28","value":10.303415,"marketCap":49755190634},{"date":"2024-07-05","value":10.328153,"marketCap":49874650876},{"date":"2024-07-12","value":10.576908,"marketCap":51075889972},{"date":"2024-07-15","value":10.601646,"marketCap":51195350214},{"date":"2024-08-02","value":-75.254917,"marketCap":48238401920},{"date":"2024-08-09","value":-72.472163,"marketCap":46454656448},{"date":"2024-08-16","value":-73.758057,"marketCap":47278914284},{"date":"2024-08-23","value":-75.104227,"marketCap":48141809205},{"date":"2024-08-30","value":-76.470489,"marketCap":49017583156},{"date":"2024-09-06","value":-74.17999,"marketCap":47549373886},{"date":"2024-09-13","value":-73.516952,"marketCap":47124365940},{"date":"2024-09-20","value":-74.230221,"marketCap":47581571458},{"date":"2024-09-27","value":-73.456675,"marketCap":47085728854},{"date":"2024-10-04","value":-72.673084,"marketCap":46583446735},{"date":"2024-10-11","value":-76.882376,"marketCap":49281603244},{"date":"2024-10-18","value":-79.554624,"marketCap":50994514058},{"date":"2024-10-25","value":-78.037671,"marketCap":50022147393},{"date":"2024-10-31","value":-77.193804,"marketCap":49481228188},{"date":"2024-11-08","value":-21.627205,"marketCap":47774496431},{"date":"2024-11-15","value":-21.390009,"marketCap":47250530156},{"date":"2024-11-22","value":-21.454956,"marketCap":47393997112},{"date":"2024-11-29","value":-21.709094,"marketCap":47955389550},{"date":"2024-12-06","value":-21.500136,"marketCap":47493800212},{"date":"2024-12-13","value":-20.460991,"marketCap":45198328912},{"date":"2024-12-20","value":-20.074135,"marketCap":44343764868},{"date":"2024-12-27","value":-20.709482,"marketCap":45747245962},{"date":"2025-01-03","value":-20.607827,"marketCap":45522688987},{"date":"2025-01-10","value":-20.170143,"marketCap":44555846456},{"date":"2025-01-17","value":-21.0681,"marketCap":46539433068},{"date":"2025-01-24","value":-21.065276,"marketCap":46533195375},{"date":"2025-01-31","value":-21.296825,"marketCap":47044686262},{"date":"2025-02-07","value":-21.059629,"marketCap":46520719987},{"date":"2025-02-14","value":-33.943006,"marketCap":47655980250},{"date":"2025-02-21","value":-32.223389,"marketCap":45241638505},{"date":"2025-02-28","value":-33.67714,"marketCap":47282703901},{"date":"2025-03-07","value":-34.349076,"marketCap":48226103313},{"date":"2025-03-14","value":-34.463179,"marketCap":48386303214}]},{"symbol":"HMN","name":"霍勒斯曼恩","items":[{"date":"2020-03-20","value":7.447709,"marketCap":1373357473},{"date":"2020-03-27","value":7.539462,"marketCap":1390276841},{"date":"2020-04-03","value":7.004606,"marketCap":1291649306},{"date":"2020-04-09","value":8.10776,"marketCap":1495070977},{"date":"2020-04-17","value":7.738412,"marketCap":1426963105},{"date":"2020-04-24","value":7.671257,"marketCap":1414579856},{"date":"2020-05-01","value":7.626488,"marketCap":1406324356},{"date":"2020-05-08","value":8.559296,"marketCap":1461730888},{"date":"2020-05-15","value":7.862946,"marketCap":1342810409},{"date":"2020-05-22","value":8.503685,"marketCap":1452233766},{"date":"2020-05-29","value":8.830099,"marketCap":1507977741},{"date":"2020-06-05","value":9.661849,"marketCap":1650021646},{"date":"2020-06-12","value":8.788995,"marketCap":1500958129},{"date":"2020-06-19","value":8.530281,"marketCap":1456775868},{"date":"2020-06-26","value":8.578639,"marketCap":1465034234},{"date":"2020-07-02","value":8.692279,"marketCap":1484441396},{"date":"2020-07-10","value":8.897799,"marketCap":1519539454},{"date":"2020-07-17","value":9.31851,"marketCap":1591387243},{"date":"2020-07-24","value":9.173438,"marketCap":1566612144},{"date":"2020-07-31","value":9.086394,"marketCap":1551747084},{"date":"2020-08-07","value":15.532231,"marketCap":1669015889},{"date":"2020-08-14","value":15.267336,"marketCap":1640551585},{"date":"2020-08-21","value":14.56707,"marketCap":1565304511},{"date":"2020-08-28","value":15.044174,"marketCap":1616571748},{"date":"2020-09-04","value":14.859489,"marketCap":1596726366},{"date":"2020-09-11","value":13.666728,"marketCap":1468558273},{"date":"2020-09-18","value":13.143453,"marketCap":1412329691},{"date":"2020-09-25","value":12.693282,"marketCap":1363956572},{"date":"2020-10-02","value":12.9857,"marketCap":1395378427},{"date":"2020-10-09","value":13.174233,"marketCap":1415637255},{"date":"2020-10-16","value":13.735985,"marketCap":1476000292},{"date":"2020-10-23","value":13.766766,"marketCap":1479307855},{"date":"2020-10-30","value":13.047262,"marketCap":1401993554},{"date":"2020-11-06","value":12.279059,"marketCap":1455080718},{"date":"2020-11-13","value":13.748269,"marketCap":1629183604},{"date":"2020-11-20","value":14.541573,"marketCap":1723190893},{"date":"2020-11-27","value":14.324899,"marketCap":1697514893},{"date":"2020-12-04","value":14.321405,"marketCap":1697100764},{"date":"2020-12-11","value":14.912014,"marketCap":1767088571},{"date":"2020-12-18","value":14.831635,"marketCap":1757563603},{"date":"2020-12-24","value":14.587004,"marketCap":1728574571},{"date":"2020-12-31","value":14.691846,"marketCap":1740998442},{"date":"2021-01-08","value":14.964435,"marketCap":1773300506},{"date":"2021-01-15","value":14.90153,"marketCap":1765846183},{"date":"2021-01-22","value":14.981909,"marketCap":1775371151},{"date":"2021-01-29","value":13.688858,"marketCap":1622143410},{"date":"2021-02-05","value":11.998247,"marketCap":1599366313},{"date":"2021-02-12","value":12.023101,"marketCap":1602679346},{"date":"2021-02-19","value":11.960966,"marketCap":1594396765},{"date":"2021-02-26","value":11.976156,"marketCap":1596421608},{"date":"2021-03-05","value":13.334117,"marketCap":1777437758},{"date":"2021-03-12","value":13.666615,"marketCap":1821759790},{"date":"2021-03-19","value":13.508135,"marketCap":1800634336},{"date":"2021-03-26","value":13.623111,"marketCap":1815960646},{"date":"2021-04-01","value":13.399373,"marketCap":1786136475},{"date":"2021-04-09","value":13.02482,"marketCap":1736208468},{"date":"2021-04-16","value":13.136808,"marketCap":1751136460},{"date":"2021-04-23","value":12.5862,"marketCap":1677740497},{"date":"2021-04-30","value":12.474212,"marketCap":1662812504},{"date":"2021-05-07","value":10.793168,"marketCap":1663227171},{"date":"2021-05-14","value":10.679113,"marketCap":1645651317},{"date":"2021-05-21","value":10.528362,"marketCap":1622420545},{"date":"2021-05-28","value":10.732953,"marketCap":1653948022},{"date":"2021-06-04","value":10.684497,"marketCap":1646480988},{"date":"2021-06-11","value":10.372226,"marketCap":1598360102},{"date":"2021-06-18","value":10.086876,"marketCap":1554387569},{"date":"2021-06-25","value":10.197247,"marketCap":1571395813},{"date":"2021-07-02","value":10.380302,"marketCap":1599604608},{"date":"2021-07-09","value":10.094952,"marketCap":1555632075},{"date":"2021-07-16","value":10.41799,"marketCap":1605412301},{"date":"2021-07-23","value":10.415298,"marketCap":1604997466},{"date":"2021-07-30","value":10.716801,"marketCap":1651459010},{"date":"2021-08-06","value":9.75984,"marketCap":1662100736},{"date":"2021-08-13","value":9.883336,"marketCap":1683132174},{"date":"2021-08-20","value":10.019759,"marketCap":1706364957},{"date":"2021-08-27","value":10.185415,"marketCap":1734576194},{"date":"2021-09-03","value":10.007578,"marketCap":1704290602},{"date":"2021-09-10","value":9.727425,"marketCap":1656580422},{"date":"2021-09-17","value":9.661649,"marketCap":1645378901},{"date":"2021-09-24","value":9.654341,"marketCap":1644134288},{"date":"2021-10-01","value":9.785892,"marketCap":1666537329},{"date":"2021-10-08","value":10.00027,"marketCap":1703045988},{"date":"2021-10-15","value":9.686011,"marketCap":1649527612},{"date":"2021-10-22","value":9.895517,"marketCap":1685206530},{"date":"2021-10-29","value":9.544716,"marketCap":1625465087},{"date":"2021-11-05","value":11.238281,"marketCap":1686866014},{"date":"2021-11-12","value":11.329611,"marketCap":1700574674},{"date":"2021-11-19","value":10.591625,"marketCap":1589802916},{"date":"2021-11-26","value":10.511469,"marketCap":1577771526},{"date":"2021-12-03","value":10.395381,"marketCap":1560346755},{"date":"2021-12-10","value":10.591625,"marketCap":1589802916},{"date":"2021-12-17","value":10.414729,"marketCap":1563250884},{"date":"2021-12-23","value":10.677309,"marketCap":1602664056},{"date":"2021-12-31","value":10.696657,"marketCap":1605568185},{"date":"2022-01-07","value":10.93436,"marketCap":1641247478},{"date":"2022-01-14","value":10.992404,"marketCap":1649959863},{"date":"2022-01-21","value":10.237834,"marketCap":1536698852},{"date":"2022-01-28","value":10.389853,"marketCap":1559517004},{"date":"2022-02-04","value":11.545625,"marketCap":1648715237},{"date":"2022-02-11","value":11.739749,"marketCap":1676436102},{"date":"2022-02-18","value":11.832507,"marketCap":1689682016},{"date":"2022-02-25","value":12.058606,"marketCap":1721968934},{"date":"2022-03-04","value":11.924735,"marketCap":1702852216},{"date":"2022-03-11","value":11.82628,"marketCap":1688792727},{"date":"2022-03-18","value":11.86682,"marketCap":1694581929},{"date":"2022-03-25","value":12.063732,"marketCap":1722700907},{"date":"2022-04-01","value":12.30408,"marketCap":1757022600},{"date":"2022-04-08","value":11.713345,"marketCap":1672665667},{"date":"2022-04-14","value":11.756781,"marketCap":1678868382},{"date":"2022-04-22","value":11.854491,"marketCap":1692821312},{"date":"2022-04-29","value":11.547335,"marketCap":1648959406},{"date":"2022-05-06","value":13.146649,"marketCap":1551304595},{"date":"2022-05-13","value":13.272891,"marketCap":1566201092},{"date":"2022-05-20","value":13.777595,"marketCap":1625756246},{"date":"2022-05-27","value":14.427151,"marketCap":1702403775},{"date":"2022-06-03","value":13.257951,"marketCap":1564438222},{"date":"2022-06-10","value":12.731285,"marketCap":1502291577},{"date":"2022-06-17","value":12.450396,"marketCap":1469146699},{"date":"2022-06-24","value":13.205284,"marketCap":1558223558},{"date":"2022-07-01","value":13.630129,"marketCap":1608355185},{"date":"2022-07-08","value":13.208796,"marketCap":1558637869},{"date":"2022-07-15","value":11.821907,"marketCap":1394985035},{"date":"2022-07-22","value":11.804352,"marketCap":1392913481},{"date":"2022-07-29","value":12.025551,"marketCap":1419015072},{"date":"2022-08-05","value":24.802289,"marketCap":1458374614},{"date":"2022-08-12","value":26.479262,"marketCap":1556980625},{"date":"2022-08-19","value":26.527707,"marketCap":1559829162},{"date":"2022-08-26","value":25.602645,"marketCap":1505435539},{"date":"2022-09-02","value":24.740182,"marketCap":1454722687},{"date":"2022-09-09","value":25.540047,"marketCap":1501754767},{"date":"2022-09-16","value":25.136637,"marketCap":1478034240},{"date":"2022-09-23","value":25.261833,"marketCap":1485395783},{"date":"2022-09-30","value":24.545432,"marketCap":1443271398},{"date":"2022-10-07","value":25.080994,"marketCap":1474762443},{"date":"2022-10-14","value":27.007626,"marketCap":1588048410},{"date":"2022-10-21","value":26.172984,"marketCap":1538971457},{"date":"2022-10-28","value":27.251063,"marketCap":1602362521},{"date":"2022-11-04","value":28.069871,"marketCap":1583140715},{"date":"2022-11-11","value":27.323542,"marketCap":1541047755},{"date":"2022-11-18","value":27.055237,"marketCap":1525915386},{"date":"2022-11-25","value":27.26553,"marketCap":1537775892},{"date":"2022-12-02","value":27.591846,"marketCap":1556180124},{"date":"2022-12-09","value":27.222021,"marketCap":1535321994},{"date":"2022-12-16","value":25.916756,"marketCap":1461705063},{"date":"2022-12-23","value":27.51208,"marketCap":1551681312},{"date":"2022-12-30","value":27.098746,"marketCap":1528369284},{"date":"2023-01-06","value":27.468571,"marketCap":1549227414},{"date":"2023-01-13","value":27.497577,"marketCap":1550863346},{"date":"2023-01-20","value":26.77243,"marketCap":1509965051},{"date":"2023-01-27","value":24.567983,"marketCap":1385634234},{"date":"2023-02-03","value":26.322839,"marketCap":1484608108},{"date":"2023-02-10","value":-568.800903,"marketCap":1478882347},{"date":"2023-02-17","value":-599.474624,"marketCap":1558634022},{"date":"2023-02-24","value":-582.486101,"marketCap":1514463863},{"date":"2023-03-03","value":-576.730774,"marketCap":1499500013},{"date":"2023-03-10","value":-550.344399,"marketCap":1430895437},{"date":"2023-03-17","value":-512.492515,"marketCap":1332480539},{"date":"2023-03-24","value":-515.947874,"marketCap":1341464472},{"date":"2023-03-31","value":-525.842765,"marketCap":1367191188},{"date":"2023-04-06","value":-515.162565,"marketCap":1339422669},{"date":"2023-04-14","value":-526.31395,"marketCap":1368416270},{"date":"2023-04-21","value":-522.544468,"marketCap":1358615616},{"date":"2023-04-28","value":-487.833819,"marketCap":1268367930},{"date":"2023-05-05","value":-81.146005,"marketCap":1322679886},{"date":"2023-05-12","value":-83.466234,"marketCap":1360499616},{"date":"2023-05-19","value":-82.940028,"marketCap":1351922464},{"date":"2023-05-26","value":-77.352226,"marketCap":1260841283},{"date":"2023-06-02","value":-76.374987,"marketCap":1244912287},{"date":"2023-06-09","value":-79.206474,"marketCap":1291065532},{"date":"2023-06-16","value":-74.270164,"marketCap":1210603681},{"date":"2023-06-23","value":-74.420509,"marketCap":1213054296},{"date":"2023-06-30","value":-74.570853,"marketCap":1215504911},{"date":"2023-07-07","value":-73.142581,"marketCap":1192224071},{"date":"2023-07-14","value":-71.964883,"marketCap":1173027588},{"date":"2023-07-21","value":-74.270164,"marketCap":1210603681},{"date":"2023-07-28","value":-74.821427,"marketCap":1219589268},{"date":"2023-08-03","value":-47.076736,"marketCap":1172210717},{"date":"2023-08-11","value":-47.9938,"marketCap":1195045610},{"date":"2023-08-18","value":-46.976843,"marketCap":1169723386},{"date":"2023-08-25","value":-46.862025,"marketCap":1166864425},{"date":"2023-09-01","value":-47.009648,"marketCap":1170540232},{"date":"2023-09-08","value":-46.780012,"marketCap":1164822310},{"date":"2023-09-15","value":-47.878982,"marketCap":1192186649},{"date":"2023-09-22","value":-48.354655,"marketCap":1204030915},{"date":"2023-10-04","value":-47.02605,"marketCap":1170948654},{"date":"2023-11-02","value":-52.127237,"marketCap":1297968198},{"date":"2023-11-10","value":-38.720579,"marketCap":1301011447},{"date":"2023-11-17","value":-39.790074,"marketCap":1336946477},{"date":"2023-11-24","value":-40.640808,"marketCap":1365531161},{"date":"2023-12-01","value":-40.665115,"marketCap":1366347866},{"date":"2023-12-08","value":-40.434201,"marketCap":1358589166},{"date":"2023-12-15","value":-40.264054,"marketCap":1352872230},{"date":"2023-12-22","value":-39.534853,"marketCap":1328371072},{"date":"2023-12-29","value":-39.63208,"marketCap":1331637893},{"date":"2024-01-05","value":-40.446355,"marketCap":1358997519},{"date":"2024-01-12","value":-40.106061,"marketCap":1347563646},{"date":"2024-01-19","value":-40.981102,"marketCap":1376965034},{"date":"2024-01-26","value":-42.852718,"marketCap":1439851338},{"date":"2024-02-02","value":-44.189587,"marketCap":1484770126},{"date":"2024-02-09","value":33.602883,"marketCap":1512129751},{"date":"2024-02-16","value":34.12013,"marketCap":1535405851},{"date":"2024-02-23","value":33.321574,"marketCap":1499470820},{"date":"2024-03-01","value":32.87561,"marketCap":1479402469},{"date":"2024-03-08","value":31.994446,"marketCap":1439750068},{"date":"2024-03-15","value":31.503901,"marketCap":1417675535},{"date":"2024-03-22","value":32.43957,"marketCap":1459780662},{"date":"2024-03-28","value":33.26623,"marketCap":1496980337},{"date":"2024-04-05","value":32.839274,"marketCap":1477767318},{"date":"2024-04-12","value":31.18534,"marketCap":1403340310},{"date":"2024-04-19","value":32.204231,"marketCap":1449190402},{"date":"2024-04-26","value":33.441456,"marketCap":1504865514},{"date":"2024-05-03","value":34.433055,"marketCap":1549487478},{"date":"2024-05-10","value":22.451121,"marketCap":1457077741},{"date":"2024-05-17","value":21.990358,"marketCap":1427174262},{"date":"2024-05-24","value":21.239253,"marketCap":1378427495},{"date":"2024-05-31","value":21.460166,"marketCap":1392764780},{"date":"2024-06-07","value":21.617961,"marketCap":1403005697},{"date":"2024-06-14","value":21.075145,"marketCap":1367776941},{"date":"2024-06-21","value":21.119328,"marketCap":1370644398},{"date":"2024-06-28","value":20.885791,"marketCap":1355487840},{"date":"2024-07-05","value":20.279857,"marketCap":1316162717},{"date":"2024-07-12","value":21.075145,"marketCap":1367776941},{"date":"2024-07-15","value":21.176134,"marketCap":1374331128},{"date":"2024-08-02","value":21.352865,"marketCap":1385800956},{"date":"2024-08-09","value":16.70771,"marketCap":1361678354},{"date":"2024-08-16","value":16.962828,"marketCap":1382470448},{"date":"2024-08-23","value":17.057871,"marketCap":1390216523},{"date":"2024-08-30","value":17.648144,"marketCap":1438323722},{"date":"2024-09-06","value":17.768199,"marketCap":1448108237},{"date":"2024-09-13","value":16.83777,"marketCap":1372278245},{"date":"2024-09-20","value":17.302985,"marketCap":1410193241},{"date":"2024-09-27","value":17.87825,"marketCap":1457077376},{"date":"2024-10-04","value":17.573109,"marketCap":1432208400},{"date":"2024-10-11","value":17.368015,"marketCap":1415493187},{"date":"2024-10-18","value":18.683622,"marketCap":1522715165},{"date":"2024-10-25","value":18.778666,"marketCap":1530461240},{"date":"2024-10-31","value":18.828689,"marketCap":1534538121},{"date":"2024-11-08","value":16.326687,"marketCap":1699608141},{"date":"2024-11-15","value":16.029127,"marketCap":1668632069},{"date":"2024-11-22","value":16.025211,"marketCap":1668224489},{"date":"2024-11-29","value":16.393247,"marketCap":1706536999},{"date":"2024-12-06","value":16.275789,"marketCap":1694309602},{"date":"2024-12-13","value":16.201399,"marketCap":1686565584},{"date":"2024-12-20","value":15.43792,"marketCap":1607087506},{"date":"2024-12-27","value":15.563209,"marketCap":1620130062},{"date":"2025-01-03","value":15.14819,"marketCap":1576926594},{"date":"2025-01-10","value":14.78407,"marketCap":1539021664},{"date":"2025-01-17","value":15.0738,"marketCap":1569182576},{"date":"2025-01-24","value":14.768409,"marketCap":1537391345},{"date":"2025-01-31","value":15.249987,"marketCap":1587523671},{"date":"2025-02-07","value":16.184252,"marketCap":1663741110},{"date":"2025-02-14","value":16.354738,"marketCap":1681267046},{"date":"2025-02-21","value":16.069273,"marketCap":1651921294},{"date":"2025-02-28","value":16.426104,"marketCap":1688603484},{"date":"2025-03-07","value":16.42831,"marketCap":1688830254},{"date":"2025-03-14","value":16.29313,"marketCap":1674933781}]},{"symbol":"AAME","name":"美國大西洋","items":[{"date":"2020-03-20","value":-32.513847,"marketCap":47307647},{"date":"2020-03-27","value":-119.332549,"marketCap":46062364},{"date":"2020-04-03","value":-111.377047,"marketCap":42991540},{"date":"2020-04-09","value":-109.785946,"marketCap":42377375},{"date":"2020-04-17","value":-102.360808,"marketCap":39511272},{"date":"2020-04-24","value":-86.449803,"marketCap":33369624},{"date":"2020-05-01","value":-94.405306,"marketCap":36440448},{"date":"2020-05-08","value":-94.935671,"marketCap":36645169},{"date":"2020-05-15","value":-3.02491,"marketCap":38219744},{"date":"2020-05-22","value":-3.154318,"marketCap":39854813},{"date":"2020-05-29","value":-2.863151,"marketCap":36175907},{"date":"2020-06-05","value":-2.911679,"marketCap":36789058},{"date":"2020-06-12","value":-3.041087,"marketCap":38424128},{"date":"2020-06-19","value":-3.162406,"marketCap":39957005},{"date":"2020-06-26","value":-2.701391,"marketCap":34132071},{"date":"2020-07-02","value":-2.749919,"marketCap":34745222},{"date":"2020-07-10","value":-2.717567,"marketCap":34336454},{"date":"2020-07-17","value":-2.814623,"marketCap":35562756},{"date":"2020-07-24","value":-2.919767,"marketCap":36891250},{"date":"2020-07-31","value":-2.992559,"marketCap":37810977},{"date":"2020-08-07","value":-2.992559,"marketCap":37810977},{"date":"2020-08-14","value":-25.613239,"marketCap":42953402},{"date":"2020-08-21","value":-24.881432,"marketCap":41726162},{"date":"2020-08-28","value":-25.491271,"marketCap":42748862},{"date":"2020-09-04","value":-24.637497,"marketCap":41317082},{"date":"2020-09-11","value":-23.60077,"marketCap":39578491},{"date":"2020-09-18","value":-26.10111,"marketCap":43771562},{"date":"2020-09-25","value":-25.125368,"marketCap":42135242},{"date":"2020-10-02","value":-23.905689,"marketCap":40089841},{"date":"2020-10-09","value":-24.393561,"marketCap":40908002},{"date":"2020-10-16","value":-26.832917,"marketCap":44998802},{"date":"2020-10-23","value":-27.442756,"marketCap":46021502},{"date":"2020-10-30","value":-24.637497,"marketCap":41317082},{"date":"2020-11-06","value":-26.223078,"marketCap":43976102},{"date":"2020-11-13","value":28.228418,"marketCap":44911413},{"date":"2020-11-20","value":28.356729,"marketCap":45115556},{"date":"2020-11-27","value":26.38074,"marketCap":41971757},{"date":"2020-12-04","value":27.971796,"marketCap":44503128},{"date":"2020-12-11","value":29.126595,"marketCap":46340413},{"date":"2020-12-18","value":26.688686,"marketCap":42461700},{"date":"2020-12-24","value":26.663024,"marketCap":42420871},{"date":"2020-12-31","value":26.432064,"marketCap":42053414},{"date":"2021-01-08","value":30.922949,"marketCap":49198412},{"date":"2021-01-15","value":29.896461,"marketCap":47565270},{"date":"2021-01-22","value":30.794638,"marketCap":48994269},{"date":"2021-01-29","value":30.538016,"marketCap":48585984},{"date":"2021-02-05","value":66.721716,"marketCap":106154250},{"date":"2021-02-12","value":73.265577,"marketCap":116565533},{"date":"2021-02-19","value":59.5363,"marketCap":94722254},{"date":"2021-02-26","value":57.355014,"marketCap":91251827},{"date":"2021-03-05","value":47.090134,"marketCap":74920403},{"date":"2021-03-12","value":56.071904,"marketCap":89210399},{"date":"2021-03-19","value":73.137266,"marketCap":116361390},{"date":"2021-03-26","value":6.106622,"marketCap":74311484},{"date":"2021-04-01","value":6.710574,"marketCap":81660972},{"date":"2021-04-09","value":6.458927,"marketCap":78598685},{"date":"2021-04-16","value":6.207281,"marketCap":75536399},{"date":"2021-04-23","value":6.710574,"marketCap":81660972},{"date":"2021-04-30","value":6.861562,"marketCap":83498343},{"date":"2021-05-07","value":6.710574,"marketCap":81660972},{"date":"2021-05-14","value":4.253073,"marketCap":84317179},{"date":"2021-05-21","value":4.428139,"marketCap":87787862},{"date":"2021-05-28","value":4.459033,"marketCap":88400336},{"date":"2021-06-04","value":4.376649,"marketCap":86767073},{"date":"2021-06-11","value":4.407543,"marketCap":87379546},{"date":"2021-06-18","value":4.201583,"marketCap":83296390},{"date":"2021-06-25","value":4.386947,"marketCap":86971231},{"date":"2021-07-02","value":4.520821,"marketCap":89625282},{"date":"2021-07-09","value":4.489927,"marketCap":89012809},{"date":"2021-07-16","value":4.211881,"marketCap":83500548},{"date":"2021-07-23","value":4.242775,"marketCap":84113021},{"date":"2021-07-30","value":4.211881,"marketCap":83500548},{"date":"2021-08-06","value":4.664993,"marketCap":92483492},{"date":"2021-08-13","value":4.834293,"marketCap":78581437},{"date":"2021-08-20","value":4.520378,"marketCap":73478746},{"date":"2021-08-27","value":4.77151,"marketCap":77560899},{"date":"2021-09-03","value":5.010086,"marketCap":81438944},{"date":"2021-09-10","value":4.922189,"marketCap":80010190},{"date":"2021-09-17","value":5.022642,"marketCap":81643052},{"date":"2021-09-24","value":4.997529,"marketCap":81234836},{"date":"2021-10-01","value":5.286331,"marketCap":85929312},{"date":"2021-10-08","value":5.637916,"marketCap":91644325},{"date":"2021-10-15","value":5.43701,"marketCap":88378603},{"date":"2021-10-22","value":5.135652,"marketCap":83480020},{"date":"2021-10-29","value":5.123095,"marketCap":83275913},{"date":"2021-11-05","value":5.663029,"marketCap":92052541},{"date":"2021-11-12","value":6.432631,"marketCap":86608948},{"date":"2021-11-19","value":6.220733,"marketCap":83755947},{"date":"2021-11-26","value":6.001418,"marketCap":80803091},{"date":"2021-12-03","value":5.690987,"marketCap":76623445},{"date":"2021-12-10","value":5.630444,"marketCap":75808302},{"date":"2021-12-17","value":5.388275,"marketCap":72547730},{"date":"2021-12-23","value":4.856107,"marketCap":65382623},{"date":"2021-12-31","value":3.708223,"marketCap":49927511},{"date":"2022-01-07","value":4.389325,"marketCap":59097870},{"date":"2022-01-14","value":4.116884,"marketCap":55429726},{"date":"2022-01-21","value":3.450917,"marketCap":46463153},{"date":"2022-01-28","value":3.783901,"marketCap":50946440},{"date":"2022-02-04","value":3.874714,"marketCap":52169154},{"date":"2022-02-11","value":4.162291,"marketCap":56041084},{"date":"2022-02-18","value":4.162291,"marketCap":56041084},{"date":"2022-02-25","value":3.995799,"marketCap":53799440},{"date":"2022-03-04","value":3.662816,"marketCap":49316153},{"date":"2022-03-11","value":3.541731,"marketCap":47685867},{"date":"2022-03-18","value":3.859579,"marketCap":51965368},{"date":"2022-03-25","value":13.566676,"marketCap":58078941},{"date":"2022-04-01","value":14.994747,"marketCap":64192514},{"date":"2022-04-08","value":15.756861,"marketCap":67455124},{"date":"2022-04-14","value":16.327614,"marketCap":69898515},{"date":"2022-04-22","value":15.232759,"marketCap":65211443},{"date":"2022-04-29","value":14.518724,"marketCap":62154656},{"date":"2022-05-06","value":14.23311,"marketCap":60931942},{"date":"2022-05-13","value":7.931296,"marketCap":59913013},{"date":"2022-05-20","value":7.31979,"marketCap":55293690},{"date":"2022-05-27","value":7.454841,"marketCap":56313869},{"date":"2022-06-03","value":8.076078,"marketCap":61006692},{"date":"2022-06-10","value":8.184119,"marketCap":61822835},{"date":"2022-06-17","value":7.859995,"marketCap":59374406},{"date":"2022-06-24","value":7.468346,"marketCap":56415887},{"date":"2022-07-01","value":6.860615,"marketCap":51825083},{"date":"2022-07-08","value":8.26515,"marketCap":62434942},{"date":"2022-07-15","value":7.211748,"marketCap":54477547},{"date":"2022-07-22","value":8.103088,"marketCap":61210728},{"date":"2022-07-29","value":7.887006,"marketCap":59578441},{"date":"2022-08-05","value":7.968037,"marketCap":60190549},{"date":"2022-08-12","value":21.012952,"marketCap":61210728},{"date":"2022-08-19","value":20.02736,"marketCap":58339701},{"date":"2022-08-26","value":21.497901,"marketCap":62623385},{"date":"2022-09-02","value":20.797644,"marketCap":60583536},{"date":"2022-09-09","value":21.217798,"marketCap":61807445},{"date":"2022-09-16","value":20.937695,"marketCap":60991506},{"date":"2022-09-23","value":20.657592,"marketCap":60175566},{"date":"2022-09-30","value":20.02736,"marketCap":58339701},{"date":"2022-10-07","value":19.257077,"marketCap":56095866},{"date":"2022-10-14","value":19.397129,"marketCap":56503836},{"date":"2022-10-21","value":19.327103,"marketCap":56299851},{"date":"2022-10-28","value":20.937695,"marketCap":60991506},{"date":"2022-11-04","value":21.217798,"marketCap":61807445},{"date":"2022-11-11","value":19.823066,"marketCap":62323720},{"date":"2022-11-18","value":19.563941,"marketCap":61509031},{"date":"2022-11-25","value":18.867543,"marketCap":59319554},{"date":"2022-12-02","value":18.721785,"marketCap":58861291},{"date":"2022-12-09","value":16.648784,"marketCap":52343778},{"date":"2022-12-16","value":16.778347,"marketCap":52751123},{"date":"2022-12-23","value":15.677066,"marketCap":49288694},{"date":"2022-12-30","value":15.165294,"marketCap":47679683},{"date":"2023-01-06","value":15.807276,"marketCap":49698075},{"date":"2023-01-13","value":16.260097,"marketCap":51121744},{"date":"2023-01-20","value":16.195316,"marketCap":50918072},{"date":"2023-01-27","value":16.519222,"marketCap":51936433},{"date":"2023-02-03","value":16.260097,"marketCap":51121744},{"date":"2023-02-10","value":15.677066,"marketCap":49288694},{"date":"2023-02-17","value":16.000972,"marketCap":50307055},{"date":"2023-02-24","value":15.547503,"marketCap":48881349},{"date":"2023-03-03","value":15.482074,"marketCap":48675640},{"date":"2023-03-10","value":15.353159,"marketCap":48270332},{"date":"2023-03-17","value":16.130534,"marketCap":50714400},{"date":"2023-03-24","value":16.130534,"marketCap":50714400},{"date":"2023-03-31","value":15.875944,"marketCap":49913968},{"date":"2023-04-06","value":16.065753,"marketCap":50510727},{"date":"2023-04-14","value":16.065753,"marketCap":50510727},{"date":"2023-04-21","value":15.158815,"marketCap":47659315},{"date":"2023-04-28","value":14.251878,"marketCap":44807903},{"date":"2023-05-05","value":14.251878,"marketCap":44807903},{"date":"2023-05-11","value":14.251878,"marketCap":44807903},{"date":"2023-05-22","value":14.446221,"marketCap":45418920},{"date":"2023-06-06","value":13.604065,"marketCap":42771180},{"date":"2023-07-28","value":-13.809912,"marketCap":38156787},{"date":"2023-08-04","value":-13.366813,"marketCap":36932505},{"date":"2023-08-11","value":54.715226,"marketCap":36112049},{"date":"2023-08-18","value":57.806482,"marketCap":38152278},{"date":"2023-08-25","value":61.206864,"marketCap":40396530},{"date":"2023-09-01","value":62.869959,"marketCap":41494173},{"date":"2023-09-08","value":57.342794,"marketCap":37846244},{"date":"2023-09-15","value":60.279486,"marketCap":39784461},{"date":"2023-09-22","value":60.094011,"marketCap":39662047},{"date":"2023-09-28","value":57.806482,"marketCap":38152278},{"date":"2023-10-27","value":57.979592,"marketCap":38266531},{"date":"2023-11-03","value":56.260855,"marketCap":37132164},{"date":"2023-11-10","value":47.605338,"marketCap":31419523},{"date":"2023-11-17","value":12.624039,"marketCap":39172392},{"date":"2023-11-24","value":12.656914,"marketCap":39274404},{"date":"2023-12-01","value":12.821289,"marketCap":39784461},{"date":"2023-12-08","value":12.624039,"marketCap":39172392},{"date":"2023-12-15","value":13.182916,"marketCap":40906587},{"date":"2023-12-22","value":13.215791,"marketCap":41008598},{"date":"2023-12-29","value":14.464387,"marketCap":44882993},{"date":"2024-01-05","value":16.043049,"marketCap":49781582},{"date":"2024-01-12","value":16.503301,"marketCap":51209742},{"date":"2024-01-19","value":17.423804,"marketCap":54066063},{"date":"2024-01-26","value":17.489554,"marketCap":54270086},{"date":"2024-02-02","value":17.857755,"marketCap":55412614},{"date":"2024-02-09","value":16.503301,"marketCap":51209742},{"date":"2024-02-16","value":16.2403,"marketCap":50393651},{"date":"2024-02-23","value":17.752555,"marketCap":55086177},{"date":"2024-03-01","value":17.949805,"marketCap":55698246},{"date":"2024-03-08","value":18.410057,"marketCap":57126406},{"date":"2024-03-15","value":18.344306,"marketCap":56922383},{"date":"2024-03-22","value":18.344306,"marketCap":56922383},{"date":"2024-03-28","value":18.410057,"marketCap":57126406},{"date":"2024-04-05","value":-258.906222,"marketCap":44272964},{"date":"2024-04-12","value":-266.064924,"marketCap":45497102},{"date":"2024-04-19","value":-232.657667,"marketCap":39784461},{"date":"2024-04-26","value":-226.692088,"marketCap":38764347},{"date":"2024-05-03","value":-224.305854,"marketCap":38356301},{"date":"2024-05-10","value":-222.587766,"marketCap":38062508},{"date":"2024-05-17","value":-48.24839,"marketCap":34883586},{"date":"2024-05-24","value":-47.401927,"marketCap":34271593},{"date":"2024-05-31","value":-46.837618,"marketCap":33863598},{"date":"2024-06-07","value":-51.069932,"marketCap":36923561},{"date":"2024-06-14","value":-53.609322,"marketCap":38759540},{"date":"2024-06-21","value":-50.920391,"marketCap":36815443},{"date":"2024-06-28","value":-48.530544,"marketCap":35087583},{"date":"2024-07-05","value":-44.86536,"marketCap":32437655},{"date":"2024-07-12","value":-44.580383,"marketCap":32231617},{"date":"2024-07-15","value":-47.119772,"marketCap":34067595},{"date":"2024-08-02","value":-42.974925,"marketCap":31070871},{"date":"2024-08-09","value":-42.887458,"marketCap":31007632},{"date":"2024-08-16","value":-10.03479,"marketCap":31619624},{"date":"2024-08-23","value":-10.03479,"marketCap":31619624},{"date":"2024-08-30","value":-10.099531,"marketCap":31823622},{"date":"2024-09-06","value":-10.876418,"marketCap":34271593},{"date":"2024-09-13","value":-11.264861,"marketCap":35495578},{"date":"2024-09-20","value":-10.585085,"marketCap":33353604},{"date":"2024-09-27","value":-10.423234,"marketCap":32843610},{"date":"2024-10-04","value":-10.746937,"marketCap":33863598},{"date":"2024-10-11","value":-10.746937,"marketCap":33863598},{"date":"2024-10-18","value":-10.552715,"marketCap":33251605},{"date":"2024-10-25","value":-10.627814,"marketCap":33488242},{"date":"2024-10-31","value":-10.592207,"marketCap":33376044},{"date":"2024-11-08","value":-10.683491,"marketCap":33663680},{"date":"2024-11-15","value":-5.020207,"marketCap":34679588},{"date":"2024-11-22","value":-4.813492,"marketCap":33251605},{"date":"2024-11-29","value":-4.488655,"marketCap":31007632},{"date":"2024-12-06","value":-4.311472,"marketCap":29783646},{"date":"2024-12-13","value":-4.518186,"marketCap":31211629},{"date":"2024-12-20","value":-4.459125,"marketCap":30803634},{"date":"2024-12-27","value":-4.419849,"marketCap":30532317},{"date":"2025-01-03","value":-4.385298,"marketCap":30293640},{"date":"2025-01-10","value":-4.488655,"marketCap":31007632},{"date":"2025-01-17","value":-4.436386,"marketCap":30646556},{"date":"2025-01-24","value":-4.47389,"marketCap":30905633},{"date":"2025-01-31","value":-5.079268,"marketCap":35087583},{"date":"2025-02-07","value":-5.048261,"marketCap":34873386},{"date":"2025-02-14","value":-4.871372,"marketCap":33651440},{"date":"2025-02-21","value":-4.665839,"marketCap":32231617},{"date":"2025-02-28","value":-4.488655,"marketCap":31007632},{"date":"2025-03-07","value":-4.370533,"marketCap":30191641},{"date":"2025-03-14","value":-4.134288,"marketCap":28559661}]}],"industryCompare":{"bkCode":"BK4117","name":"多元化保險","current":-38.29179,"rank":1,"totalCount":3,"items":[{"symbol":"AIG","name":"美國國際集團","value":-34.463179,"marketCap":48386303214},{"symbol":"AAME","name":"美國大西洋","value":-4.134288,"marketCap":28559661},{"symbol":"HMN","name":"霍勒斯曼恩","value":16.29313,"marketCap":1674933781}]},"updateTime":1742220352566}}}