美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Air Industries Group

3.99

-0.0200-0.50%

成交量：2.16萬

成交額：8.61萬

市值：1,339.89萬

市盈率：-21.00

高：4.04

開：4.04

低：3.93

收：4.01

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Blade Air Mobility第四季度銷售額達到5436萬美元，超出預期的5113萬美元

Air Industries Group盤中異動早盤快速上漲6.22%

Air Industries Group盤中異動急速下挫5.53%報3.76美元

Air Industries Group盤中異動大幅上漲8.77%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AIRI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIRI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIRI\",,,,,undefined,":{"symbol":"AIRI","market":"US","secType":"STK","nameCN":"Air Industries Group","latestPrice":3.99,"timestamp":1741896000000,"preClose":4.01,"halted":0,"volume":21556,"delay":0,"changeRate":-0.004988,"change":-0.02,"floatShares":2478613,"shares":3358119,"eps":-0.190037,"lyrEps":-0.649989,"pbRate":0.91,"amount":86074.6449428,"amplitude":0.027431,"volumeRatio":0.8035967232724024,"dividePrice":0.6,"prevYearClose":4.07,"fiveDayClose":4,"twentyDayClose":4.24},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIRI\",,,,,undefined,":{"symbol":"AIRI","floatShares":2478613,"roa":"1.43%","roe":"-4.26%","lyrEps":-0.649989,"volumeRatio":0.8035967232724024,"shares":3358119,"dividePrice":0.6,"high":4.04,"amplitude":0.027431,"preClose":4.01,"low":3.93,"week52Low":3.03,"pbRate":"0.91","psRate":"0.25","week52High":9.4399,"institutionHeld":0.0757,"latestPrice":3.99,"eps":-0.190037,"divideRate":0.150376,"volume":21556,"delay":0,"ttmEps":-0.190037,"open":4.04,"prevYearClose":4.07,"prevWeekClose":3.98,"prevMonthClose":4.11,"prevQuarterClose":4.07,"fiveDayClose":4,"twentyDayClose":4.24,"sixtyDayClose":4.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIRI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"AIRI","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2024-08-14","symbol":"AIRI","fiscalQuarterEnding":"2024/06","expectedEps":-0.21,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2024-05-15","symbol":"AIRI","fiscalQuarterEnding":"2024/03","expectedEps":-0.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-04-01","symbol":"AIRI","fiscalQuarterEnding":"2023/12","expectedEps":-0.34,"name":null,"time":"盤後","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2023-12-06","symbol":"AIRI","fiscalQuarterEnding":"2023/09","expectedEps":-0.16,"name":null,"time":"盤後","type":"earning","dateTimestamp":1701838800000,"reportTimeType":"post","actualEps":-0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIRI\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-09","recordDate":"2015-04-13","paymentDate":"2015-04-24","value":0.15,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-12","value":0.15,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-01","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIRI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1597723200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIRI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIRI","date":"2025-03-13","current":-21.340819,"percent":0.200491,"low":-393.443474,"twenty":-21.37275,"median":-4.955912,"eighty":13.310063,"high":46.715547,"avg":-19.951581,"sd":76.861503,"marketCap":13466057},"quantilePoints":[{"date":"2020-03-20","current":-2.594855,"twenty":-9.892884,"median":-2.056782,"eighty":19.525762,"marketCap":20888581},{"date":"2020-03-27","current":-11.6227,"twenty":-9.892884,"median":-2.089147,"eighty":19.525762,"marketCap":31753217},{"date":"2020-04-03","current":-10.905222,"twenty":-9.963548,"median":-2.119425,"eighty":19.525762,"marketCap":29793067},{"date":"2020-04-09","current":-11.95797,"twenty":-10.042125,"median":-2.138812,"eighty":19.422943,"marketCap":32669175},{"date":"2020-04-17","current":-13.578443,"twenty":-10.104875,"median":-2.163683,"eighty":19.07357,"marketCap":37096307},{"date":"2020-04-24","current":-13.299051,"twenty":-10.246202,"median":-2.205476,"eighty":18.694898,"marketCap":36333008},{"date":"2020-05-01","current":-13.075538,"twenty":-10.528855,"median":-2.26959,"eighty":18.535793,"marketCap":35722369},{"date":"2020-05-08","current":-11.6227,"twenty":-10.905222,"median":-2.319361,"eighty":18.297135,"marketCap":31753217},{"date":"2020-05-15","current":-42.753692,"twenty":-11.6227,"median":-2.355797,"eighty":16.937178,"marketCap":32108023},{"date":"2020-05-22","current":-38.828497,"twenty":-11.846214,"median":-2.596618,"eighty":16.28783,"marketCap":29160201},{"date":"2020-05-29","current":-42.419807,"twenty":-12.181484,"median":-2.635968,"eighty":16.125492,"marketCap":31857275},{"date":"2020-06-05","current":-49.268541,"twenty":-12.404997,"median":-2.740214,"eighty":16.002838,"marketCap":37000674},{"date":"2020-06-12","current":-47.639828,"twenty":-12.980033,"median":-2.748251,"eighty":15.891005,"marketCap":35777511},{"date":"2020-06-19","current":-47.232651,"twenty":-13.075538,"median":-2.775734,"eighty":15.78278,"marketCap":35471721},{"date":"2020-06-26","current":-49.675719,"twenty":-13.187295,"median":-2.782996,"eighty":15.683575,"marketCap":37306465},{"date":"2020-07-02","current":-56.190567,"twenty":-13.268478,"median":-2.803216,"eighty":15.422031,"marketCap":42199116},{"date":"2020-07-10","current":-53.340321,"twenty":-13.460774,"median":-2.815504,"eighty":15.349881,"marketCap":40058581},{"date":"2020-07-17","current":-50.082897,"twenty":-13.749219,"median":-2.830699,"eighty":15.151469,"marketCap":37612256},{"date":"2020-07-24","current":-49.268541,"twenty":-13.994321,"median":-2.858181,"eighty":14.971095,"marketCap":37000674},{"date":"2020-07-31","current":-48.047007,"twenty":-14.229962,"median":-2.878054,"eighty":14.880907,"marketCap":36083302},{"date":"2020-08-07","current":-24.305411,"twenty":-20.575958,"median":-2.885664,"eighty":14.736608,"marketCap":38888657},{"date":"2020-08-14","current":-25.453698,"twenty":-21.33219,"median":-2.908195,"eighty":14.592308,"marketCap":40725916},{"date":"2020-08-21","current":-23.539886,"twenty":-22.384041,"median":-2.919781,"eighty":-0.966362,"marketCap":37663817},{"date":"2020-08-28","current":-21.434693,"twenty":-22.803376,"median":-2.940629,"eighty":-1.045789,"marketCap":34295508},{"date":"2020-09-04","current":-21.051931,"twenty":-22.803376,"median":-2.961287,"eighty":-1.149044,"marketCap":33683089},{"date":"2020-09-11","current":-21.051931,"twenty":-22.803376,"median":-2.975926,"eighty":-1.210733,"marketCap":33683089},{"date":"2020-09-18","current":-21.243311,"twenty":-22.803376,"median":-2.996792,"eighty":-1.244621,"marketCap":33989298},{"date":"2020-09-25","current":-21.051931,"twenty":-22.748207,"median":-3.013553,"eighty":-1.281688,"marketCap":33683089},{"date":"2020-10-02","current":-21.626074,"twenty":-23.028211,"median":-3.024059,"eighty":-1.28407,"marketCap":34601718},{"date":"2020-10-09","current":-20.860549,"twenty":-23.028211,"median":-3.030871,"eighty":-1.311526,"marketCap":33376879},{"date":"2020-10-16","current":-20.477787,"twenty":-23.028211,"median":-3.049185,"eighty":-1.350259,"marketCap":32764459},{"date":"2020-10-23","current":-19.888333,"twenty":-23.028211,"median":-3.056341,"eighty":-1.434981,"marketCap":31821332},{"date":"2020-10-30","current":-17.853227,"twenty":-23.028211,"median":-3.102268,"eighty":-1.485024,"marketCap":40419706},{"date":"2020-11-06","current":-15.129258,"twenty":-23.028211,"median":-3.132449,"eighty":-1.532624,"marketCap":34252639},{"date":"2020-11-13","current":-15.976994,"twenty":-23.028211,"median":-3.160489,"eighty":-1.587428,"marketCap":36171915},{"date":"2020-11-20","current":-16.257292,"twenty":-23.028211,"median":-3.180476,"eighty":-1.628254,"marketCap":36806510},{"date":"2020-11-27","current":-17.798932,"twenty":-23.028211,"median":-3.258685,"eighty":-1.643091,"marketCap":40296782},{"date":"2020-12-04","current":-18.920125,"twenty":-23.028211,"median":-3.310824,"eighty":-1.653304,"marketCap":42835162},{"date":"2020-12-11","current":-17.238336,"twenty":-23.028211,"median":-3.336242,"eighty":-1.666507,"marketCap":39027592},{"date":"2020-12-18","current":-16.257292,"twenty":-23.028211,"median":-3.488988,"eighty":-1.675574,"marketCap":36806510},{"date":"2020-12-24","current":-16.679141,"twenty":-23.028211,"median":-3.539922,"eighty":-1.687023,"marketCap":37761575},{"date":"2020-12-31","current":-17.238336,"twenty":-23.028211,"median":-3.667257,"eighty":-1.692959,"marketCap":39027592},{"date":"2021-01-08","current":-18.779976,"twenty":-23.028211,"median":-3.762539,"eighty":-1.695024,"marketCap":42517865},{"date":"2021-01-15","current":-21.442808,"twenty":-23.028211,"median":-4.143361,"eighty":-1.711989,"marketCap":48546517},{"date":"2021-01-22","current":-22.143553,"twenty":-23.028211,"median":-4.359537,"eighty":-1.720919,"marketCap":50133005},{"date":"2021-01-29","current":-19.480721,"twenty":-23.028211,"median":-4.434838,"eighty":-1.721688,"marketCap":44104352},{"date":"2021-02-05","current":-24.385939,"twenty":-23.257369,"median":-4.55953,"eighty":-1.733243,"marketCap":55209765},{"date":"2021-02-12","current":-25.927578,"twenty":-23.447019,"median":-4.75838,"eighty":-1.733863,"marketCap":58700037},{"date":"2021-02-19","current":-28.029814,"twenty":-23.894584,"median":-4.893155,"eighty":-1.749988,"marketCap":63459500},{"date":"2021-02-26","current":-21.582957,"twenty":-23.919472,"median":-5.078501,"eighty":-1.760632,"marketCap":48863815},{"date":"2021-03-05","current":-20.742063,"twenty":-23.922648,"median":-5.481874,"eighty":-1.772317,"marketCap":46960030},{"date":"2021-03-12","current":-21.442808,"twenty":-23.922648,"median":-5.665009,"eighty":-1.773921,"marketCap":48546517},{"date":"2021-03-19","current":-22.003404,"twenty":-23.922648,"median":-5.819889,"eighty":-1.780024,"marketCap":49815707},{"date":"2021-03-26","current":-19.901168,"twenty":-23.922648,"median":-5.856958,"eighty":-1.786683,"marketCap":45056245},{"date":"2021-04-01","current":41.168076,"twenty":-23.922648,"median":-5.856958,"eighty":-1.786683,"marketCap":45120211},{"date":"2021-04-09","current":39.416243,"twenty":-23.922648,"median":-5.856958,"eighty":-1.786683,"marketCap":43200202},{"date":"2021-04-16","current":35.328632,"twenty":-23.922648,"median":-5.856958,"eighty":-1.786683,"marketCap":38720181},{"date":"2021-04-23","current":38.248354,"twenty":-23.922648,"median":-5.856958,"eighty":-1.786683,"marketCap":41920196},{"date":"2021-04-30","current":38.585358,"twenty":-23.922648,"median":-5.856958,"eighty":-1.786683,"marketCap":42289552},{"date":"2021-05-07","current":38.877672,"twenty":-23.922648,"median":-5.856958,"eighty":-1.786683,"marketCap":42609928},{"date":"2021-05-14","current":-309.134158,"twenty":-24.028582,"median":-5.912562,"eighty":-1.791018,"marketCap":35241294},{"date":"2021-05-21","current":-342.857877,"twenty":-24.114029,"median":-5.977322,"eighty":-1.799445,"marketCap":39085798},{"date":"2021-05-28","current":-351.288816,"twenty":-24.496792,"median":-6.091822,"eighty":-1.803142,"marketCap":40046925},{"date":"2021-06-04","current":-348.4785,"twenty":-25.086684,"median":-6.236915,"eighty":-1.812207,"marketCap":39726549},{"date":"2021-06-11","current":-356.90943,"twenty":-25.453698,"median":-6.521291,"eighty":-1.825222,"marketCap":40687675},{"date":"2021-06-18","current":-342.857877,"twenty":-25.927578,"median":-6.696584,"eighty":-1.826822,"marketCap":39085798},{"date":"2021-06-25","current":-356.90943,"twenty":-26.305006,"median":-6.95681,"eighty":-1.837731,"marketCap":40687675},{"date":"2021-07-02","current":-351.288816,"twenty":-26.495395,"median":-7.036166,"eighty":-1.845204,"marketCap":40046925},{"date":"2021-07-09","current":-379.391921,"twenty":-26.95862,"median":-7.145758,"eighty":-1.849132,"marketCap":43250679},{"date":"2021-07-16","current":-351.288816,"twenty":-27.297696,"median":-7.24778,"eighty":-1.853297,"marketCap":40046925},{"date":"2021-07-23","current":-351.288816,"twenty":-27.40903,"median":-7.353587,"eighty":-1.861486,"marketCap":40046925},{"date":"2021-07-30","current":-342.857877,"twenty":-27.591757,"median":-7.40649,"eighty":-1.875813,"marketCap":39085798},{"date":"2021-08-06","current":23.086812,"twenty":-27.90093,"median":-7.512297,"eighty":-1.876856,"marketCap":39455361},{"date":"2021-08-13","current":23.462207,"twenty":-27.90093,"median":-7.512297,"eighty":-1.876856,"marketCap":40096912},{"date":"2021-08-20","current":22.148324,"twenty":-27.681831,"median":-7.459394,"eighty":-1.876017,"marketCap":37851485},{"date":"2021-08-27","current":23.086812,"twenty":-27.463848,"median":-7.40649,"eighty":-1.863255,"marketCap":39455361},{"date":"2021-09-03","current":22.711417,"twenty":-27.40903,"median":-7.300683,"eighty":-1.857173,"marketCap":38813811},{"date":"2021-09-10","current":21.397533,"twenty":-27.157299,"median":-7.243283,"eighty":-1.851615,"marketCap":36568384},{"date":"2021-09-17","current":20.646743,"twenty":-26.836729,"median":-7.058628,"eighty":-1.84781,"marketCap":35285283},{"date":"2021-09-24","current":20.83444,"twenty":-26.381629,"median":-7.026294,"eighty":-1.838069,"marketCap":35606058},{"date":"2021-10-01","current":19.708254,"twenty":-26.140157,"median":-6.839296,"eighty":-1.833323,"marketCap":33681406},{"date":"2021-10-08","current":19.332858,"twenty":-25.756992,"median":-6.576702,"eighty":-1.826139,"marketCap":33039855},{"date":"2021-10-15","current":21.397533,"twenty":-25.289398,"median":-6.301791,"eighty":-1.816572,"marketCap":36568384},{"date":"2021-10-22","current":19.145161,"twenty":-24.722945,"median":-6.142983,"eighty":-1.803142,"marketCap":32719080},{"date":"2021-10-29","current":19.520556,"twenty":-24.231997,"median":-6.011058,"eighty":-1.799496,"marketCap":33360631},{"date":"2021-11-05","current":20.459044,"twenty":-24.103951,"median":-5.931097,"eighty":-1.794118,"marketCap":34964507},{"date":"2021-11-12","current":15.760906,"twenty":-23.922648,"median":-5.856958,"eighty":-1.786683,"marketCap":33413120},{"date":"2021-11-19","current":15.760906,"twenty":-23.916295,"median":-5.819889,"eighty":-1.779687,"marketCap":33413120},{"date":"2021-11-26","current":15.300202,"twenty":-23.916295,"median":-5.690145,"eighty":-1.774051,"marketCap":32436428},{"date":"2021-12-03","current":14.087825,"twenty":-23.62707,"median":-5.526203,"eighty":-1.77237,"marketCap":29866188},{"date":"2021-12-10","current":14.881932,"twenty":-23.348504,"median":-5.234791,"eighty":-1.760843,"marketCap":31549696},{"date":"2021-12-17","current":14.548528,"twenty":-22.994989,"median":-4.9151,"eighty":-1.756575,"marketCap":30842880},{"date":"2021-12-23","current":14.208305,"twenty":-22.549412,"median":-4.786917,"eighty":-1.73884,"marketCap":30121606},{"date":"2021-12-31","current":13.745328,"twenty":-22.008836,"median":-4.586156,"eighty":-1.733243,"marketCap":29140096},{"date":"2022-01-07","current":13.84194,"twenty":-21.919315,"median":-4.467624,"eighty":-1.722399,"marketCap":29344912},{"date":"2022-01-14","current":13.349032,"twenty":-21.760846,"median":-4.381515,"eighty":-1.720919,"marketCap":28299948},{"date":"2022-01-21","current":12.578415,"twenty":-21.626074,"median":-4.300045,"eighty":-1.720316,"marketCap":26666240},{"date":"2022-01-28","current":12.575384,"twenty":-21.582957,"median":-3.947886,"eighty":-1.699472,"marketCap":26659814},{"date":"2022-02-04","current":12.302599,"twenty":-21.442808,"median":-3.722386,"eighty":-1.694146,"marketCap":26081510},{"date":"2022-02-11","current":14.198454,"twenty":-21.434693,"median":-3.565389,"eighty":-1.687023,"marketCap":30100723},{"date":"2022-02-18","current":13.716534,"twenty":-21.255181,"median":-3.501721,"eighty":-1.675468,"marketCap":29079052},{"date":"2022-02-25","current":14.353032,"twenty":-21.17867,"median":-3.400398,"eighty":-1.666507,"marketCap":30428428},{"date":"2022-03-04","current":14.146928,"twenty":-21.052813,"median":-3.31821,"eighty":-1.653375,"marketCap":29991488},{"date":"2022-03-11","current":13.304326,"twenty":-21.051931,"median":-3.25994,"eighty":-1.649955,"marketCap":28205171},{"date":"2022-03-18","current":13.563472,"twenty":-20.76576,"median":-3.181929,"eighty":-1.626142,"marketCap":28754560},{"date":"2022-03-25","current":16.813606,"twenty":-20.678354,"median":-3.160489,"eighty":-1.58715,"marketCap":27355737},{"date":"2022-04-01","current":16.417991,"twenty":-20.477787,"median":-3.132599,"eighty":-1.522084,"marketCap":26712072},{"date":"2022-04-08","current":16.028312,"twenty":-20.181466,"median":-3.104625,"eighty":-1.482638,"marketCap":26078063},{"date":"2022-04-14","current":16.327,"twenty":-19.8909,"median":-3.071012,"eighty":-1.450867,"marketCap":26564029},{"date":"2022-04-22","current":15.727645,"twenty":-19.368602,"median":-3.050559,"eighty":-1.350259,"marketCap":25588878},{"date":"2022-04-29","current":15.626763,"twenty":-18.779976,"median":-3.030871,"eighty":-1.31367,"marketCap":25424743},{"date":"2022-05-06","current":14.685201,"twenty":-18.359528,"median":-3.028561,"eighty":-1.28407,"marketCap":23892822},{"date":"2022-05-13","current":12.519621,"twenty":-18.219379,"median":-3.023076,"eighty":-1.282481,"marketCap":21921857},{"date":"2022-05-20","current":13.077645,"twenty":-17.659063,"median":-3.000304,"eighty":-1.244568,"marketCap":22898956},{"date":"2022-05-27","current":12.996612,"twenty":-17.406515,"median":-2.986045,"eighty":-1.210706,"marketCap":22757067},{"date":"2022-06-03","current":13.25997,"twenty":-17.266366,"median":-2.968111,"eighty":-1.146952,"marketCap":23218207},{"date":"2022-06-10","current":12.963462,"twenty":-17.266366,"median":-2.940629,"eighty":-1.045789,"marketCap":22699022},{"date":"2022-06-17","current":12.845596,"twenty":-17.266366,"median":-2.919781,"eighty":-0.962391,"marketCap":22492638},{"date":"2022-06-24","current":11.705607,"twenty":-17.294396,"median":-2.913146,"eighty":12.035632,"marketCap":20496517},{"date":"2022-07-01","current":12.339138,"twenty":-17.294396,"median":-2.885664,"eighty":12.257257,"marketCap":21605831},{"date":"2022-07-08","current":12.525146,"twenty":-17.294396,"median":-2.881816,"eighty":12.286232,"marketCap":21931531},{"date":"2022-07-15","current":12.523304,"twenty":-17.294396,"median":-2.858181,"eighty":12.449638,"marketCap":21928306},{"date":"2022-07-22","current":13.083188,"twenty":-17.294396,"median":-2.852585,"eighty":12.525146,"marketCap":22908663},{"date":"2022-07-29","current":12.891637,"twenty":-17.294396,"median":-2.830699,"eighty":12.537312,"marketCap":22573257},{"date":"2022-08-05","current":13.25997,"twenty":-17.294396,"median":-2.815243,"eighty":12.615388,"marketCap":23218207},{"date":"2022-08-12","current":13.242492,"twenty":-17.294396,"median":-2.801377,"eighty":12.652037,"marketCap":23187604},{"date":"2022-08-19","current":12.891637,"twenty":-17.294396,"median":-2.775734,"eighty":12.818589,"marketCap":22573257},{"date":"2022-08-26","current":14.745817,"twenty":-17.294396,"median":-2.763365,"eighty":12.875144,"marketCap":22192454},{"date":"2022-09-02","current":15.003874,"twenty":-17.294396,"median":-2.748251,"eighty":12.891637,"marketCap":22580830},{"date":"2022-09-09","current":15.051184,"twenty":-17.294396,"median":-2.699509,"eighty":12.894308,"marketCap":22652032},{"date":"2022-09-16","current":15.158708,"twenty":-17.294396,"median":-2.606948,"eighty":12.993297,"marketCap":22813855},{"date":"2022-09-23","current":14.193144,"twenty":-17.294396,"median":-2.429357,"eighty":13.033212,"marketCap":21360682},{"date":"2022-09-30","current":14.193144,"twenty":-17.294396,"median":-2.319361,"eighty":13.079862,"marketCap":21360682},{"date":"2022-10-07","current":12.027784,"twenty":-17.294396,"median":-2.291585,"eighty":13.120804,"marketCap":18101815},{"date":"2022-10-14","current":12.244735,"twenty":-17.294396,"median":-2.222143,"eighty":13.120804,"marketCap":18428326},{"date":"2022-10-21","current":11.147178,"twenty":-17.294396,"median":-2.166589,"eighty":13.120804,"marketCap":16776503},{"date":"2022-10-28","current":11.855958,"twenty":-17.294396,"median":-2.138812,"eighty":13.120804,"marketCap":17843217},{"date":"2022-11-04","current":11.515529,"twenty":-17.294396,"median":-2.124924,"eighty":13.120804,"marketCap":17330871},{"date":"2022-11-11","current":11.716995,"twenty":-17.294396,"median":-2.097147,"eighty":13.120804,"marketCap":17634077},{"date":"2022-11-18","current":13.864531,"twenty":-17.294396,"median":-2.056782,"eighty":13.216138,"marketCap":19812415},{"date":"2022-11-25","current":14.864596,"twenty":-17.294396,"median":-2.033672,"eighty":13.246168,"marketCap":21241507},{"date":"2022-12-02","current":12.728094,"twenty":-17.294396,"median":-2.013817,"eighty":13.25997,"marketCap":18188447},{"date":"2022-12-09","current":11.137083,"twenty":-17.294396,"median":-1.990097,"eighty":13.25997,"marketCap":15914891},{"date":"2022-12-16","current":11.114353,"twenty":-17.294396,"median":-1.972013,"eighty":13.25997,"marketCap":15882411},{"date":"2022-12-23","current":9.955188,"twenty":-17.294396,"median":-1.958263,"eighty":13.25997,"marketCap":14225964},{"date":"2022-12-30","current":9.659714,"twenty":-17.294396,"median":-1.944375,"eighty":13.25997,"marketCap":13803732},{"date":"2023-01-06","current":9.962689,"twenty":-17.294396,"median":-1.930486,"eighty":13.25997,"marketCap":14236682},{"date":"2023-01-13","current":13.091754,"twenty":-17.294396,"median":-1.925431,"eighty":13.25997,"marketCap":18708117},{"date":"2023-01-20","current":12.587176,"twenty":-17.294396,"median":-1.918122,"eighty":13.25997,"marketCap":17987075},{"date":"2023-01-27","current":11.773487,"twenty":-17.294396,"median":-1.914303,"eighty":13.25997,"marketCap":16824313},{"date":"2023-02-03","current":11.818945,"twenty":-17.294396,"median":-1.914303,"eighty":13.25997,"marketCap":16889272},{"date":"2023-02-10","current":11.478013,"twenty":-17.294396,"median":-1.90271,"eighty":13.25997,"marketCap":16402081},{"date":"2023-02-17","current":11.716666,"twenty":-17.294396,"median":-1.894686,"eighty":13.25997,"marketCap":16743115},{"date":"2023-02-24","current":11.36437,"twenty":-17.294396,"median":-1.884052,"eighty":13.25997,"marketCap":16239685},{"date":"2023-03-03","current":11.36437,"twenty":-17.294396,"median":-1.876017,"eighty":13.25997,"marketCap":16239685},{"date":"2023-03-10","current":10.45522,"twenty":-17.294396,"median":-1.863255,"eighty":13.25997,"marketCap":14940510},{"date":"2023-03-17","current":8.705107,"twenty":-17.294396,"median":-1.853297,"eighty":13.25997,"marketCap":12439598},{"date":"2023-03-24","current":8.227803,"twenty":-17.294396,"median":-1.848792,"eighty":13.25997,"marketCap":11757531},{"date":"2023-03-31","current":8.659649,"twenty":-17.266366,"median":-1.839608,"eighty":13.25997,"marketCap":12374639},{"date":"2023-04-06","current":8.29599,"twenty":-17.322425,"median":-1.837484,"eighty":13.25997,"marketCap":11854970},{"date":"2023-04-14","current":8.273261,"twenty":-17.350455,"median":-1.826822,"eighty":13.25997,"marketCap":11822490},{"date":"2023-04-21","current":8.591463,"twenty":-17.378485,"median":-1.819835,"eighty":13.25997,"marketCap":12277201},{"date":"2023-04-28","current":8.409633,"twenty":-17.378485,"median":-1.819835,"eighty":13.25997,"marketCap":12017366},{"date":"2023-05-05","current":8.409633,"twenty":-17.378485,"median":-1.818588,"eighty":13.25997,"marketCap":12017366},{"date":"2023-05-12","current":8.548279,"twenty":-17.378485,"median":-1.812207,"eighty":13.25997,"marketCap":12215491},{"date":"2023-05-19","current":8.199737,"twenty":-17.378485,"median":-1.799508,"eighty":13.25997,"marketCap":11717424},{"date":"2023-05-26","current":-10.283968,"twenty":-17.378485,"median":-1.799508,"eighty":13.25997,"marketCap":11065550},{"date":"2023-06-02","current":-10.602333,"twenty":-17.378485,"median":-1.799508,"eighty":13.25997,"marketCap":11408110},{"date":"2023-06-09","current":-11.056402,"twenty":-17.378485,"median":-1.799508,"eighty":13.25997,"marketCap":11896689},{"date":"2023-06-16","current":-10.632322,"twenty":-17.378485,"median":-1.799508,"eighty":13.25997,"marketCap":11440378},{"date":"2023-06-23","current":-10.783779,"twenty":-17.378485,"median":-1.799445,"eighty":13.25997,"marketCap":11603346},{"date":"2023-06-30","current":-10.836183,"twenty":-17.378485,"median":-1.799445,"eighty":13.25997,"marketCap":11659733},{"date":"2023-07-07","current":-10.389989,"twenty":-17.378485,"median":-1.799508,"eighty":13.25997,"marketCap":11179628},{"date":"2023-07-14","current":-10.965528,"twenty":-17.378485,"median":-1.812207,"eighty":13.25997,"marketCap":11798908},{"date":"2023-07-21","current":-10.723196,"twenty":-17.378485,"median":-1.826822,"eighty":13.25997,"marketCap":11538159},{"date":"2023-07-28","current":-9.798093,"twenty":-17.378485,"median":-1.83809,"eighty":13.25997,"marketCap":10542748},{"date":"2023-08-04","current":-9.814451,"twenty":-17.378485,"median":-1.851895,"eighty":13.25997,"marketCap":10560349},{"date":"2023-08-11","current":-9.190783,"twenty":-17.378485,"median":-1.863255,"eighty":13.25997,"marketCap":9889282},{"date":"2023-08-18","current":-6.040959,"twenty":-17.378485,"median":-1.876017,"eighty":13.25997,"marketCap":10064238},{"date":"2023-08-25","current":-4.660855,"twenty":-17.378485,"median":-2.461371,"eighty":13.25997,"marketCap":9573396},{"date":"2023-09-01","current":-4.692889,"twenty":-17.378485,"median":-2.615028,"eighty":13.25997,"marketCap":9639193},{"date":"2023-09-07","current":-4.564755,"twenty":-17.378485,"median":-2.648829,"eighty":13.25997,"marketCap":9376006},{"date":"2023-09-15","current":-5.237456,"twenty":-17.378485,"median":-2.745692,"eighty":13.25997,"marketCap":10757734},{"date":"2023-09-21","current":-5.349573,"twenty":-17.378485,"median":-2.748251,"eighty":13.25997,"marketCap":10988022},{"date":"2023-09-29","current":-4.604796,"twenty":-17.378485,"median":-2.775734,"eighty":13.25997,"marketCap":9458252},{"date":"2023-10-06","current":-4.572763,"twenty":-17.378485,"median":-2.782996,"eighty":13.25997,"marketCap":9392456},{"date":"2023-10-13","current":-4.958605,"twenty":-17.378485,"median":-2.803216,"eighty":13.25997,"marketCap":10184975},{"date":"2023-10-19","current":-4.516705,"twenty":-17.378485,"median":-2.815504,"eighty":13.25997,"marketCap":9277312},{"date":"2023-10-27","current":-4.794755,"twenty":-17.434545,"median":-2.830699,"eighty":13.262916,"marketCap":9848426},{"date":"2023-11-03","current":-5.109322,"twenty":-17.434545,"median":-2.855383,"eighty":13.262916,"marketCap":10494548},{"date":"2023-11-10","current":-5.109322,"twenty":-17.434545,"median":-2.863523,"eighty":13.262916,"marketCap":10494548},{"date":"2023-11-17","current":-5.072964,"twenty":-17.434545,"median":-2.88374,"eighty":13.262916,"marketCap":10419869},{"date":"2023-11-24","current":-4.949155,"twenty":-17.434545,"median":-2.885664,"eighty":13.262916,"marketCap":10165565},{"date":"2023-12-01","current":-4.644838,"twenty":-17.434545,"median":-2.913146,"eighty":13.262916,"marketCap":9540498},{"date":"2023-12-08","current":-3.055136,"twenty":-17.406515,"median":-2.919781,"eighty":13.261443,"marketCap":9810043},{"date":"2023-12-15","current":-3.137327,"twenty":-17.406515,"median":-2.940629,"eighty":13.261443,"marketCap":10073956},{"date":"2023-12-22","current":-3.122,"twenty":-17.406515,"median":-2.968111,"eighty":13.261443,"marketCap":10024741},{"date":"2023-12-29","current":-3.188554,"twenty":-17.434545,"median":-2.986045,"eighty":13.262916,"marketCap":10238448},{"date":"2024-01-05","current":-3.425456,"twenty":-17.462574,"median":-2.995594,"eighty":13.26439,"marketCap":10999139},{"date":"2024-01-12","current":-3.332876,"twenty":-17.462574,"median":-3.013553,"eighty":13.26439,"marketCap":10701865},{"date":"2024-01-19","current":-3.567515,"twenty":-17.490604,"median":-3.023567,"eighty":13.265863,"marketCap":11455290},{"date":"2024-01-26","current":-4.268962,"twenty":-17.462574,"median":-3.030871,"eighty":13.26439,"marketCap":13707636},{"date":"2024-02-02","current":-3.888356,"twenty":-17.462574,"median":-3.041314,"eighty":13.26439,"marketCap":12485510},{"date":"2024-02-09","current":-4.388139,"twenty":-17.462574,"median":-3.050559,"eighty":13.26439,"marketCap":14090314},{"date":"2024-02-16","current":-4.532689,"twenty":-17.462574,"median":-3.078041,"eighty":13.26439,"marketCap":14554465},{"date":"2024-02-23","current":-4.974394,"twenty":-17.462574,"median":-3.085997,"eighty":13.26439,"marketCap":15972779},{"date":"2024-03-01","current":-4.610127,"twenty":-17.434545,"median":-3.107131,"eighty":13.262916,"marketCap":14803118},{"date":"2024-03-08","current":-4.238426,"twenty":-17.434545,"median":-3.130393,"eighty":13.262916,"marketCap":13609585},{"date":"2024-03-15","current":-4.310701,"twenty":-17.434545,"median":-3.143668,"eighty":13.262916,"marketCap":13841661},{"date":"2024-03-22","current":-4.84244,"twenty":-17.434545,"median":-3.160489,"eighty":13.262916,"marketCap":15549075},{"date":"2024-03-28","current":-5.048941,"twenty":-17.434545,"median":-3.178453,"eighty":13.262916,"marketCap":16212149},{"date":"2024-04-05","current":-7.93448,"twenty":-17.462574,"median":-3.20885,"eighty":13.26439,"marketCap":16908376},{"date":"2024-04-12","current":-7.467746,"twenty":-17.462574,"median":-3.242936,"eighty":13.26439,"marketCap":15913766},{"date":"2024-04-19","current":-8.078701,"twenty":-17.462574,"median":-3.285567,"eighty":13.26439,"marketCap":17215711},{"date":"2024-04-26","current":-7.483304,"twenty":-17.434545,"median":-3.326997,"eighty":13.262916,"marketCap":15946920},{"date":"2024-05-03","current":-10.392613,"twenty":-17.434545,"median":-3.339703,"eighty":13.262916,"marketCap":22146658},{"date":"2024-05-10","current":-11.372755,"twenty":-17.434545,"median":-3.425404,"eighty":13.262916,"marketCap":24235340},{"date":"2024-05-17","current":-8.008279,"twenty":-17.434545,"median":-3.514455,"eighty":13.262916,"marketCap":17770372},{"date":"2024-05-24","current":-6.080913,"twenty":-17.434545,"median":-3.566452,"eighty":13.262916,"marketCap":13493547},{"date":"2024-05-31","current":-5.543805,"twenty":-17.434545,"median":-3.718191,"eighty":13.262916,"marketCap":12301704},{"date":"2024-06-07","current":-5.513839,"twenty":-17.434545,"median":-3.808876,"eighty":13.262916,"marketCap":12235208},{"date":"2024-06-14","current":-5.24414,"twenty":-17.462574,"median":-3.908929,"eighty":13.26439,"marketCap":11636747},{"date":"2024-06-21","current":-4.674776,"twenty":-17.490604,"median":-4.026178,"eighty":13.265863,"marketCap":10373329},{"date":"2024-06-28","current":-4.974442,"twenty":-17.54427,"median":-4.143361,"eighty":13.279101,"marketCap":11038286},{"date":"2024-07-05","current":-4.839592,"twenty":-17.54427,"median":-4.222938,"eighty":13.279101,"marketCap":10739055},{"date":"2024-07-12","current":-4.929492,"twenty":-17.54427,"median":-4.251449,"eighty":13.279101,"marketCap":10938542},{"date":"2024-07-15","current":-5.064341,"twenty":-17.54427,"median":-4.268962,"eighty":13.279101,"marketCap":11237773},{"date":"2024-08-02","current":-5.543805,"twenty":-17.658783,"median":-4.359537,"eighty":13.307853,"marketCap":12301704},{"date":"2024-08-09","current":-5.124274,"twenty":-17.658783,"median":-4.386693,"eighty":13.307853,"marketCap":11370764},{"date":"2024-08-16","current":-7.981773,"twenty":-17.658783,"median":-4.421013,"eighty":13.307853,"marketCap":12180185},{"date":"2024-08-23","current":-15.679263,"twenty":-17.658783,"median":-4.469181,"eighty":13.307853,"marketCap":23926555},{"date":"2024-08-30","current":-11.983592,"twenty":-17.658783,"median":-4.553209,"eighty":13.307853,"marketCap":18286962},{"date":"2024-09-06","current":-13.14259,"twenty":-17.658783,"median":-4.573066,"eighty":13.307853,"marketCap":20055592},{"date":"2024-09-13","current":-13.689286,"twenty":-17.658783,"median":-4.599256,"eighty":13.307853,"marketCap":20889851},{"date":"2024-09-20","current":-12.7271,"twenty":-17.658783,"median":-4.62606,"eighty":13.307853,"marketCap":19421555},{"date":"2024-09-27","current":-12.705232,"twenty":-17.658783,"median":-4.644838,"eighty":13.307853,"marketCap":19388184},{"date":"2024-10-04","current":-12.923911,"twenty":-17.658783,"median":-4.660855,"eighty":13.307853,"marketCap":19721888},{"date":"2024-10-11","current":-12.246007,"twenty":-17.658783,"median":-4.676871,"eighty":13.307853,"marketCap":18687407},{"date":"2024-10-18","current":-13.995436,"twenty":-17.658783,"median":-4.716299,"eighty":13.307853,"marketCap":21357036},{"date":"2024-10-25","current":-12.486554,"twenty":-17.658783,"median":-4.764162,"eighty":13.307853,"marketCap":19054481},{"date":"2024-10-31","current":-12.574025,"twenty":-17.658783,"median":-4.793321,"eighty":13.307853,"marketCap":19187962},{"date":"2024-11-08","current":-12.923911,"twenty":-17.658783,"median":-4.809626,"eighty":13.30859,"marketCap":19721888},{"date":"2024-11-15","current":-10.47471,"twenty":-17.658783,"median":-4.839592,"eighty":13.30859,"marketCap":15984407},{"date":"2024-11-22","current":-23.004929,"twenty":-17.926457,"median":-4.852765,"eighty":13.30859,"marketCap":14516110},{"date":"2024-11-29","current":-24.746835,"twenty":-18.219379,"median":-4.885089,"eighty":13.30859,"marketCap":15615253},{"date":"2024-12-06","current":-23.735674,"twenty":-18.639826,"median":-4.901105,"eighty":13.30859,"marketCap":14977210},{"date":"2024-12-13","current":-24.267864,"twenty":-18.968937,"median":-4.901105,"eighty":13.30859,"marketCap":15313022},{"date":"2024-12-20","current":-22.351979,"twenty":-19.639148,"median":-4.901105,"eighty":13.30859,"marketCap":14104099},{"date":"2024-12-27","current":-23.682455,"twenty":-20.041317,"median":-4.901105,"eighty":13.30859,"marketCap":14943629},{"date":"2025-01-03","current":-22.671293,"twenty":-20.324682,"median":-4.901105,"eighty":13.30859,"marketCap":14305586},{"date":"2025-01-10","current":-23.256704,"twenty":-20.477787,"median":-4.900315,"eighty":13.309326,"marketCap":14674980},{"date":"2025-01-17","current":-23.363141,"twenty":-20.742063,"median":-4.900315,"eighty":13.309326,"marketCap":14742142},{"date":"2025-01-24","current":-23.41636,"twenty":-20.860549,"median":-4.900315,"eighty":13.309326,"marketCap":14775723},{"date":"2025-01-31","current":-22.830951,"twenty":-21.051931,"median":-4.900315,"eighty":13.309326,"marketCap":14406330},{"date":"2025-02-07","current":-22.88417,"twenty":-21.16251,"median":-4.900315,"eighty":13.309326,"marketCap":14439911},{"date":"2025-02-14","current":-22.511637,"twenty":-21.243311,"median":-4.900315,"eighty":13.309326,"marketCap":14204843},{"date":"2025-02-21","current":-21.021506,"twenty":-21.293624,"median":-4.900315,"eighty":13.309326,"marketCap":13264570},{"date":"2025-02-28","current":-21.87301,"twenty":-21.302659,"median":-4.901105,"eighty":13.309326,"marketCap":13801869},{"date":"2025-03-07","current":-21.287601,"twenty":-21.357486,"median":-4.944475,"eighty":13.310063,"marketCap":13432476},{"date":"2025-03-13","current":-21.340819,"twenty":-21.37275,"median":-4.955912,"eighty":13.310063,"marketCap":13466057}],"customCompares":[{"symbol":"AIRI","name":"Air Industries Group","items":[{"date":"2020-03-20","value":-2.594855,"marketCap":20888581},{"date":"2020-03-27","value":-11.6227,"marketCap":31753217},{"date":"2020-04-03","value":-10.905222,"marketCap":29793067},{"date":"2020-04-09","value":-11.95797,"marketCap":32669175},{"date":"2020-04-17","value":-13.578443,"marketCap":37096307},{"date":"2020-04-24","value":-13.299051,"marketCap":36333008},{"date":"2020-05-01","value":-13.075538,"marketCap":35722369},{"date":"2020-05-08","value":-11.6227,"marketCap":31753217},{"date":"2020-05-15","value":-42.753692,"marketCap":32108023},{"date":"2020-05-22","value":-38.828497,"marketCap":29160201},{"date":"2020-05-29","value":-42.419807,"marketCap":31857275},{"date":"2020-06-05","value":-49.268541,"marketCap":37000674},{"date":"2020-06-12","value":-47.639828,"marketCap":35777511},{"date":"2020-06-19","value":-47.232651,"marketCap":35471721},{"date":"2020-06-26","value":-49.675719,"marketCap":37306465},{"date":"2020-07-02","value":-56.190567,"marketCap":42199116},{"date":"2020-07-10","value":-53.340321,"marketCap":40058581},{"date":"2020-07-17","value":-50.082897,"marketCap":37612256},{"date":"2020-07-24","value":-49.268541,"marketCap":37000674},{"date":"2020-07-31","value":-48.047007,"marketCap":36083302},{"date":"2020-08-07","value":-24.305411,"marketCap":38888657},{"date":"2020-08-14","value":-25.453698,"marketCap":40725916},{"date":"2020-08-21","value":-23.539886,"marketCap":37663817},{"date":"2020-08-28","value":-21.434693,"marketCap":34295508},{"date":"2020-09-04","value":-21.051931,"marketCap":33683089},{"date":"2020-09-11","value":-21.051931,"marketCap":33683089},{"date":"2020-09-18","value":-21.243311,"marketCap":33989298},{"date":"2020-09-25","value":-21.051931,"marketCap":33683089},{"date":"2020-10-02","value":-21.626074,"marketCap":34601718},{"date":"2020-10-09","value":-20.860549,"marketCap":33376879},{"date":"2020-10-16","value":-20.477787,"marketCap":32764459},{"date":"2020-10-23","value":-19.888333,"marketCap":31821332},{"date":"2020-10-30","value":-17.853227,"marketCap":40419706},{"date":"2020-11-06","value":-15.129258,"marketCap":34252639},{"date":"2020-11-13","value":-15.976994,"marketCap":36171915},{"date":"2020-11-20","value":-16.257292,"marketCap":36806510},{"date":"2020-11-27","value":-17.798932,"marketCap":40296782},{"date":"2020-12-04","value":-18.920125,"marketCap":42835162},{"date":"2020-12-11","value":-17.238336,"marketCap":39027592},{"date":"2020-12-18","value":-16.257292,"marketCap":36806510},{"date":"2020-12-24","value":-16.679141,"marketCap":37761575},{"date":"2020-12-31","value":-17.238336,"marketCap":39027592},{"date":"2021-01-08","value":-18.779976,"marketCap":42517865},{"date":"2021-01-15","value":-21.442808,"marketCap":48546517},{"date":"2021-01-22","value":-22.143553,"marketCap":50133005},{"date":"2021-01-29","value":-19.480721,"marketCap":44104352},{"date":"2021-02-05","value":-24.385939,"marketCap":55209765},{"date":"2021-02-12","value":-25.927578,"marketCap":58700037},{"date":"2021-02-19","value":-28.029814,"marketCap":63459500},{"date":"2021-02-26","value":-21.582957,"marketCap":48863815},{"date":"2021-03-05","value":-20.742063,"marketCap":46960030},{"date":"2021-03-12","value":-21.442808,"marketCap":48546517},{"date":"2021-03-19","value":-22.003404,"marketCap":49815707},{"date":"2021-03-26","value":-19.901168,"marketCap":45056245},{"date":"2021-04-01","value":41.168076,"marketCap":45120211},{"date":"2021-04-09","value":39.416243,"marketCap":43200202},{"date":"2021-04-16","value":35.328632,"marketCap":38720181},{"date":"2021-04-23","value":38.248354,"marketCap":41920196},{"date":"2021-04-30","value":38.585358,"marketCap":42289552},{"date":"2021-05-07","value":38.877672,"marketCap":42609928},{"date":"2021-05-14","value":-309.134158,"marketCap":35241294},{"date":"2021-05-21","value":-342.857877,"marketCap":39085798},{"date":"2021-05-28","value":-351.288816,"marketCap":40046925},{"date":"2021-06-04","value":-348.4785,"marketCap":39726549},{"date":"2021-06-11","value":-356.90943,"marketCap":40687675},{"date":"2021-06-18","value":-342.857877,"marketCap":39085798},{"date":"2021-06-25","value":-356.90943,"marketCap":40687675},{"date":"2021-07-02","value":-351.288816,"marketCap":40046925},{"date":"2021-07-09","value":-379.391921,"marketCap":43250679},{"date":"2021-07-16","value":-351.288816,"marketCap":40046925},{"date":"2021-07-23","value":-351.288816,"marketCap":40046925},{"date":"2021-07-30","value":-342.857877,"marketCap":39085798},{"date":"2021-08-06","value":23.086812,"marketCap":39455361},{"date":"2021-08-13","value":23.462207,"marketCap":40096912},{"date":"2021-08-20","value":22.148324,"marketCap":37851485},{"date":"2021-08-27","value":23.086812,"marketCap":39455361},{"date":"2021-09-03","value":22.711417,"marketCap":38813811},{"date":"2021-09-10","value":21.397533,"marketCap":36568384},{"date":"2021-09-17","value":20.646743,"marketCap":35285283},{"date":"2021-09-24","value":20.83444,"marketCap":35606058},{"date":"2021-10-01","value":19.708254,"marketCap":33681406},{"date":"2021-10-08","value":19.332858,"marketCap":33039855},{"date":"2021-10-15","value":21.397533,"marketCap":36568384},{"date":"2021-10-22","value":19.145161,"marketCap":32719080},{"date":"2021-10-29","value":19.520556,"marketCap":33360631},{"date":"2021-11-05","value":20.459044,"marketCap":34964507},{"date":"2021-11-12","value":15.760906,"marketCap":33413120},{"date":"2021-11-19","value":15.760906,"marketCap":33413120},{"date":"2021-11-26","value":15.300202,"marketCap":32436428},{"date":"2021-12-03","value":14.087825,"marketCap":29866188},{"date":"2021-12-10","value":14.881932,"marketCap":31549696},{"date":"2021-12-17","value":14.548528,"marketCap":30842880},{"date":"2021-12-23","value":14.208305,"marketCap":30121606},{"date":"2021-12-31","value":13.745328,"marketCap":29140096},{"date":"2022-01-07","value":13.84194,"marketCap":29344912},{"date":"2022-01-14","value":13.349032,"marketCap":28299948},{"date":"2022-01-21","value":12.578415,"marketCap":26666240},{"date":"2022-01-28","value":12.575384,"marketCap":26659814},{"date":"2022-02-04","value":12.302599,"marketCap":26081510},{"date":"2022-02-11","value":14.198454,"marketCap":30100723},{"date":"2022-02-18","value":13.716534,"marketCap":29079052},{"date":"2022-02-25","value":14.353032,"marketCap":30428428},{"date":"2022-03-04","value":14.146928,"marketCap":29991488},{"date":"2022-03-11","value":13.304326,"marketCap":28205171},{"date":"2022-03-18","value":13.563472,"marketCap":28754560},{"date":"2022-03-25","value":16.813606,"marketCap":27355737},{"date":"2022-04-01","value":16.417991,"marketCap":26712072},{"date":"2022-04-08","value":16.028312,"marketCap":26078063},{"date":"2022-04-14","value":16.327,"marketCap":26564029},{"date":"2022-04-22","value":15.727645,"marketCap":25588878},{"date":"2022-04-29","value":15.626763,"marketCap":25424743},{"date":"2022-05-06","value":14.685201,"marketCap":23892822},{"date":"2022-05-13","value":12.519621,"marketCap":21921857},{"date":"2022-05-20","value":13.077645,"marketCap":22898956},{"date":"2022-05-27","value":12.996612,"marketCap":22757067},{"date":"2022-06-03","value":13.25997,"marketCap":23218207},{"date":"2022-06-10","value":12.963462,"marketCap":22699022},{"date":"2022-06-17","value":12.845596,"marketCap":22492638},{"date":"2022-06-24","value":11.705607,"marketCap":20496517},{"date":"2022-07-01","value":12.339138,"marketCap":21605831},{"date":"2022-07-08","value":12.525146,"marketCap":21931531},{"date":"2022-07-15","value":12.523304,"marketCap":21928306},{"date":"2022-07-22","value":13.083188,"marketCap":22908663},{"date":"2022-07-29","value":12.891637,"marketCap":22573257},{"date":"2022-08-05","value":13.25997,"marketCap":23218207},{"date":"2022-08-12","value":13.242492,"marketCap":23187604},{"date":"2022-08-19","value":12.891637,"marketCap":22573257},{"date":"2022-08-26","value":14.745817,"marketCap":22192454},{"date":"2022-09-02","value":15.003874,"marketCap":22580830},{"date":"2022-09-09","value":15.051184,"marketCap":22652032},{"date":"2022-09-16","value":15.158708,"marketCap":22813855},{"date":"2022-09-23","value":14.193144,"marketCap":21360682},{"date":"2022-09-30","value":14.193144,"marketCap":21360682},{"date":"2022-10-07","value":12.027784,"marketCap":18101815},{"date":"2022-10-14","value":12.244735,"marketCap":18428326},{"date":"2022-10-21","value":11.147178,"marketCap":16776503},{"date":"2022-10-28","value":11.855958,"marketCap":17843217},{"date":"2022-11-04","value":11.515529,"marketCap":17330871},{"date":"2022-11-11","value":11.716995,"marketCap":17634077},{"date":"2022-11-18","value":13.864531,"marketCap":19812415},{"date":"2022-11-25","value":14.864596,"marketCap":21241507},{"date":"2022-12-02","value":12.728094,"marketCap":18188447},{"date":"2022-12-09","value":11.137083,"marketCap":15914891},{"date":"2022-12-16","value":11.114353,"marketCap":15882411},{"date":"2022-12-23","value":9.955188,"marketCap":14225964},{"date":"2022-12-30","value":9.659714,"marketCap":13803732},{"date":"2023-01-06","value":9.962689,"marketCap":14236682},{"date":"2023-01-13","value":13.091754,"marketCap":18708117},{"date":"2023-01-20","value":12.587176,"marketCap":17987075},{"date":"2023-01-27","value":11.773487,"marketCap":16824313},{"date":"2023-02-03","value":11.818945,"marketCap":16889272},{"date":"2023-02-10","value":11.478013,"marketCap":16402081},{"date":"2023-02-17","value":11.716666,"marketCap":16743115},{"date":"2023-02-24","value":11.36437,"marketCap":16239685},{"date":"2023-03-03","value":11.36437,"marketCap":16239685},{"date":"2023-03-10","value":10.45522,"marketCap":14940510},{"date":"2023-03-17","value":8.705107,"marketCap":12439598},{"date":"2023-03-24","value":8.227803,"marketCap":11757531},{"date":"2023-03-31","value":8.659649,"marketCap":12374639},{"date":"2023-04-06","value":8.29599,"marketCap":11854970},{"date":"2023-04-14","value":8.273261,"marketCap":11822490},{"date":"2023-04-21","value":8.591463,"marketCap":12277201},{"date":"2023-04-28","value":8.409633,"marketCap":12017366},{"date":"2023-05-05","value":8.409633,"marketCap":12017366},{"date":"2023-05-12","value":8.548279,"marketCap":12215491},{"date":"2023-05-19","value":8.199737,"marketCap":11717424},{"date":"2023-05-26","value":-10.283968,"marketCap":11065550},{"date":"2023-06-02","value":-10.602333,"marketCap":11408110},{"date":"2023-06-09","value":-11.056402,"marketCap":11896689},{"date":"2023-06-16","value":-10.632322,"marketCap":11440378},{"date":"2023-06-23","value":-10.783779,"marketCap":11603346},{"date":"2023-06-30","value":-10.836183,"marketCap":11659733},{"date":"2023-07-07","value":-10.389989,"marketCap":11179628},{"date":"2023-07-14","value":-10.965528,"marketCap":11798908},{"date":"2023-07-21","value":-10.723196,"marketCap":11538159},{"date":"2023-07-28","value":-9.798093,"marketCap":10542748},{"date":"2023-08-04","value":-9.814451,"marketCap":10560349},{"date":"2023-08-11","value":-9.190783,"marketCap":9889282},{"date":"2023-08-18","value":-6.040959,"marketCap":10064238},{"date":"2023-08-25","value":-4.660855,"marketCap":9573396},{"date":"2023-09-01","value":-4.692889,"marketCap":9639193},{"date":"2023-09-07","value":-4.564755,"marketCap":9376006},{"date":"2023-09-15","value":-5.237456,"marketCap":10757734},{"date":"2023-09-21","value":-5.349573,"marketCap":10988022},{"date":"2023-09-29","value":-4.604796,"marketCap":9458252},{"date":"2023-10-06","value":-4.572763,"marketCap":9392456},{"date":"2023-10-13","value":-4.958605,"marketCap":10184975},{"date":"2023-10-19","value":-4.516705,"marketCap":9277312},{"date":"2023-10-27","value":-4.794755,"marketCap":9848426},{"date":"2023-11-03","value":-5.109322,"marketCap":10494548},{"date":"2023-11-10","value":-5.109322,"marketCap":10494548},{"date":"2023-11-17","value":-5.072964,"marketCap":10419869},{"date":"2023-11-24","value":-4.949155,"marketCap":10165565},{"date":"2023-12-01","value":-4.644838,"marketCap":9540498},{"date":"2023-12-08","value":-3.055136,"marketCap":9810043},{"date":"2023-12-15","value":-3.137327,"marketCap":10073956},{"date":"2023-12-22","value":-3.122,"marketCap":10024741},{"date":"2023-12-29","value":-3.188554,"marketCap":10238448},{"date":"2024-01-05","value":-3.425456,"marketCap":10999139},{"date":"2024-01-12","value":-3.332876,"marketCap":10701865},{"date":"2024-01-19","value":-3.567515,"marketCap":11455290},{"date":"2024-01-26","value":-4.268962,"marketCap":13707636},{"date":"2024-02-02","value":-3.888356,"marketCap":12485510},{"date":"2024-02-09","value":-4.388139,"marketCap":14090314},{"date":"2024-02-16","value":-4.532689,"marketCap":14554465},{"date":"2024-02-23","value":-4.974394,"marketCap":15972779},{"date":"2024-03-01","value":-4.610127,"marketCap":14803118},{"date":"2024-03-08","value":-4.238426,"marketCap":13609585},{"date":"2024-03-15","value":-4.310701,"marketCap":13841661},{"date":"2024-03-22","value":-4.84244,"marketCap":15549075},{"date":"2024-03-28","value":-5.048941,"marketCap":16212149},{"date":"2024-04-05","value":-7.93448,"marketCap":16908376},{"date":"2024-04-12","value":-7.467746,"marketCap":15913766},{"date":"2024-04-19","value":-8.078701,"marketCap":17215711},{"date":"2024-04-26","value":-7.483304,"marketCap":15946920},{"date":"2024-05-03","value":-10.392613,"marketCap":22146658},{"date":"2024-05-10","value":-11.372755,"marketCap":24235340},{"date":"2024-05-17","value":-8.008279,"marketCap":17770372},{"date":"2024-05-24","value":-6.080913,"marketCap":13493547},{"date":"2024-05-31","value":-5.543805,"marketCap":12301704},{"date":"2024-06-07","value":-5.513839,"marketCap":12235208},{"date":"2024-06-14","value":-5.24414,"marketCap":11636747},{"date":"2024-06-21","value":-4.674776,"marketCap":10373329},{"date":"2024-06-28","value":-4.974442,"marketCap":11038286},{"date":"2024-07-05","value":-4.839592,"marketCap":10739055},{"date":"2024-07-12","value":-4.929492,"marketCap":10938542},{"date":"2024-07-15","value":-5.064341,"marketCap":11237773},{"date":"2024-08-02","value":-5.543805,"marketCap":12301704},{"date":"2024-08-09","value":-5.124274,"marketCap":11370764},{"date":"2024-08-16","value":-7.981773,"marketCap":12180185},{"date":"2024-08-23","value":-15.679263,"marketCap":23926555},{"date":"2024-08-30","value":-11.983592,"marketCap":18286962},{"date":"2024-09-06","value":-13.14259,"marketCap":20055592},{"date":"2024-09-13","value":-13.689286,"marketCap":20889851},{"date":"2024-09-20","value":-12.7271,"marketCap":19421555},{"date":"2024-09-27","value":-12.705232,"marketCap":19388184},{"date":"2024-10-04","value":-12.923911,"marketCap":19721888},{"date":"2024-10-11","value":-12.246007,"marketCap":18687407},{"date":"2024-10-18","value":-13.995436,"marketCap":21357036},{"date":"2024-10-25","value":-12.486554,"marketCap":19054481},{"date":"2024-10-31","value":-12.574025,"marketCap":19187962},{"date":"2024-11-08","value":-12.923911,"marketCap":19721888},{"date":"2024-11-15","value":-10.47471,"marketCap":15984407},{"date":"2024-11-22","value":-23.004929,"marketCap":14516110},{"date":"2024-11-29","value":-24.746835,"marketCap":15615253},{"date":"2024-12-06","value":-23.735674,"marketCap":14977210},{"date":"2024-12-13","value":-24.267864,"marketCap":15313022},{"date":"2024-12-20","value":-22.351979,"marketCap":14104099},{"date":"2024-12-27","value":-23.682455,"marketCap":14943629},{"date":"2025-01-03","value":-22.671293,"marketCap":14305586},{"date":"2025-01-10","value":-23.256704,"marketCap":14674980},{"date":"2025-01-17","value":-23.363141,"marketCap":14742142},{"date":"2025-01-24","value":-23.41636,"marketCap":14775723},{"date":"2025-01-31","value":-22.830951,"marketCap":14406330},{"date":"2025-02-07","value":-22.88417,"marketCap":14439911},{"date":"2025-02-14","value":-22.511637,"marketCap":14204843},{"date":"2025-02-21","value":-21.021506,"marketCap":13264570},{"date":"2025-02-28","value":-21.87301,"marketCap":13801869},{"date":"2025-03-07","value":-21.287601,"marketCap":13432476},{"date":"2025-03-13","value":-21.340819,"marketCap":13466057}]},{"symbol":"GE","name":"GE航空航天","items":[{"date":"2020-03-20","value":-11.446754,"marketCap":56993388665},{"date":"2020-03-27","value":-13.377955,"marketCap":66608837673},{"date":"2020-04-03","value":-11.815438,"marketCap":58829065294},{"date":"2020-04-09","value":-12.535249,"marketCap":62413005379},{"date":"2020-04-17","value":-12.008558,"marketCap":59790610195},{"date":"2020-04-24","value":-10.990288,"marketCap":54720646172},{"date":"2020-05-01","value":-11.41918,"marketCap":56856098000},{"date":"2020-05-08","value":-11.050253,"marketCap":55019208680},{"date":"2020-05-15","value":-9.644815,"marketCap":48021535080},{"date":"2020-05-22","value":-11.261068,"marketCap":56068859720},{"date":"2020-05-29","value":-11.542156,"marketCap":57468394440},{"date":"2020-06-05","value":-13.84356,"marketCap":68927084960},{"date":"2020-06-12","value":-12.736778,"marketCap":63416417000},{"date":"2020-06-19","value":-12.561098,"marketCap":62541707800},{"date":"2020-06-26","value":-11.384044,"marketCap":56681156160},{"date":"2020-07-02","value":-11.981355,"marketCap":59655167440},{"date":"2020-07-10","value":-11.752972,"marketCap":58518045480},{"date":"2020-07-17","value":-12.420554,"marketCap":61841940440},{"date":"2020-07-24","value":-12.051627,"marketCap":60005051120},{"date":"2020-07-31","value":-11.851988,"marketCap":53132464230},{"date":"2020-08-07","value":-12.49633,"marketCap":56021049600},{"date":"2020-08-14","value":-13.003994,"marketCap":58296904740},{"date":"2020-08-21","value":-12.320601,"marketCap":55233253590},{"date":"2020-08-28","value":-12.906366,"marketCap":57859240290},{"date":"2020-09-04","value":-12.535382,"marketCap":56196115380},{"date":"2020-09-11","value":-11.617682,"marketCap":52082069550},{"date":"2020-09-18","value":-13.433555,"marketCap":60222628320},{"date":"2020-09-25","value":-11.930091,"marketCap":53482595790},{"date":"2020-10-02","value":-12.476805,"marketCap":55933516710},{"date":"2020-10-09","value":-13.355453,"marketCap":59872496760},{"date":"2020-10-16","value":-14.234101,"marketCap":63811476810},{"date":"2020-10-23","value":-14.897969,"marketCap":66787595070},{"date":"2020-10-30","value":17.122829,"marketCap":64998257660},{"date":"2020-11-06","value":18.66896,"marketCap":70867372570},{"date":"2020-11-13","value":21.345844,"marketCap":81028825250},{"date":"2020-11-20","value":22.52275,"marketCap":85496360480},{"date":"2020-11-27","value":23.999652,"marketCap":91102679200},{"date":"2020-12-04","value":25.107328,"marketCap":95307418240},{"date":"2020-12-11","value":25.753473,"marketCap":97760182680},{"date":"2020-12-18","value":24.945792,"marketCap":94694227130},{"date":"2020-12-24","value":24.576567,"marketCap":93292647450},{"date":"2020-12-31","value":24.922716,"marketCap":94606628400},{"date":"2021-01-08","value":26.168851,"marketCap":99336959820},{"date":"2021-01-15","value":26.145775,"marketCap":99249361090},{"date":"2021-01-22","value":25.63809,"marketCap":97322189030},{"date":"2021-01-29","value":16.401726,"marketCap":93555443640},{"date":"2021-02-05","value":17.50746,"marketCap":99862552200},{"date":"2021-02-12","value":18.030848,"marketCap":102847959660},{"date":"2021-02-19","value":18.476624,"marketCap":105390662840},{"date":"2021-02-26","value":19.275945,"marketCap":109949992680},{"date":"2021-03-05","value":20.905332,"marketCap":119244011200},{"date":"2021-03-12","value":19.374284,"marketCap":110510913203},{"date":"2021-03-19","value":20.359939,"marketCap":116133090027},{"date":"2021-03-26","value":20.005719,"marketCap":114112620231},{"date":"2021-04-01","value":20.452344,"marketCap":116660169104},{"date":"2021-04-09","value":20.945171,"marketCap":119471257516},{"date":"2021-04-16","value":20.621753,"marketCap":117626480746},{"date":"2021-04-23","value":20.868167,"marketCap":119032024952},{"date":"2021-04-30","value":-34.922914,"marketCap":115175769920},{"date":"2021-05-07","value":-35.402039,"marketCap":116755925300},{"date":"2021-05-14","value":-35.295567,"marketCap":116404779660},{"date":"2021-05-21","value":-35.215713,"marketCap":116141420430},{"date":"2021-05-28","value":-37.425013,"marketCap":123427692460},{"date":"2021-06-04","value":-37.158832,"marketCap":122549828360},{"date":"2021-06-11","value":-36.440144,"marketCap":120179595290},{"date":"2021-06-18","value":-34.017899,"marketCap":112191031980},{"date":"2021-06-25","value":-35.029386,"marketCap":115526915560},{"date":"2021-07-02","value":-35.561748,"marketCap":117282643760},{"date":"2021-07-09","value":-35.029386,"marketCap":115526915560},{"date":"2021-07-16","value":-33.405684,"marketCap":110171944550},{"date":"2021-07-23","value":-33.831573,"marketCap":111576527110},{"date":"2021-07-30","value":-46.567516,"marketCap":113717874471},{"date":"2021-08-06","value":-46.978211,"marketCap":114720792137},{"date":"2021-08-13","value":-47.157998,"marketCap":115159830760},{"date":"2021-08-20","value":-44.969097,"marketCap":109814535527},{"date":"2021-08-27","value":-47.683873,"marketCap":116444018732},{"date":"2021-09-03","value":-47.081589,"marketCap":114973239345},{"date":"2021-09-10","value":-45.845556,"marketCap":111954848814},{"date":"2021-09-17","value":-45.157873,"marketCap":110275526081},{"date":"2021-09-24","value":-46.654596,"marketCap":113930522616},{"date":"2021-10-01","value":-47.562517,"marketCap":116147667661},{"date":"2021-10-08","value":-47.068105,"marketCap":114940311449},{"date":"2021-10-15","value":-46.92877,"marketCap":114600056516},{"date":"2021-10-22","value":-46.766962,"marketCap":114204921755},{"date":"2021-10-29","value":-2808.820503,"marketCap":115161640613},{"date":"2021-11-05","value":-2912.473934,"marketCap":119411431298},{"date":"2021-11-12","value":-2881.672527,"marketCap":118148573601},{"date":"2021-11-19","value":-2677.311886,"marketCap":109769787314},{"date":"2021-11-26","value":-2620.530161,"marketCap":107441736603},{"date":"2021-12-03","value":-2484.736131,"marketCap":101874181364},{"date":"2021-12-10","value":-2595.571184,"marketCap":106418418542},{"date":"2021-12-17","value":-2448.323721,"marketCap":100381272570},{"date":"2021-12-23","value":-2516.592999,"marketCap":103180312976},{"date":"2021-12-31","value":-2529.175964,"marketCap":103696214540},{"date":"2022-01-07","value":-2714.707767,"marketCap":111303018465},{"date":"2022-01-14","value":-2761.826956,"marketCap":113234905176},{"date":"2022-01-21","value":-2578.169211,"marketCap":105704937655},{"date":"2022-01-28","value":-15.50533,"marketCap":101094753458},{"date":"2022-02-04","value":-16.668651,"marketCap":108679604125},{"date":"2022-02-11","value":-16.326279,"marketCap":106447337834},{"date":"2022-02-18","value":-15.628243,"marketCap":101896145242},{"date":"2022-02-25","value":-16.248719,"marketCap":105941649768},{"date":"2022-03-04","value":-15.029686,"marketCap":97993552561},{"date":"2022-03-11","value":-15.559114,"marketCap":101445423270},{"date":"2022-03-18","value":-16.152824,"marketCap":105316412024},{"date":"2022-03-25","value":-15.887525,"marketCap":103586662397},{"date":"2022-04-01","value":-15.628985,"marketCap":101900982823},{"date":"2022-04-08","value":-15.164289,"marketCap":98871166597},{"date":"2022-04-14","value":-15.348478,"marketCap":100072075574},{"date":"2022-04-22","value":-15.051073,"marketCap":98132993189},{"date":"2022-04-29","value":-17.238356,"marketCap":82054574109},{"date":"2022-05-06","value":-18.08929,"marketCap":86105021228},{"date":"2022-05-13","value":-17.353972,"marketCap":82604906598},{"date":"2022-05-20","value":-17.400218,"marketCap":82825039594},{"date":"2022-05-27","value":-18.211843,"marketCap":86688373667},{"date":"2022-06-03","value":-17.797938,"marketCap":84718183356},{"date":"2022-06-10","value":-16.470665,"marketCap":78400366382},{"date":"2022-06-17","value":-15.261321,"marketCap":72643888548},{"date":"2022-06-24","value":-15.511052,"marketCap":73832606724},{"date":"2022-07-01","value":-14.69249,"marketCap":69936252702},{"date":"2022-07-08","value":-14.625433,"marketCap":69617059858},{"date":"2022-07-15","value":-14.535252,"marketCap":69187800517},{"date":"2022-07-22","value":-15.76772,"marketCap":75054344849},{"date":"2022-07-29","value":-18.340403,"marketCap":81046239768},{"date":"2022-08-05","value":-18.452068,"marketCap":81539688664},{"date":"2022-08-12","value":-19.834236,"marketCap":87647489442},{"date":"2022-08-19","value":-19.285836,"marketCap":85224107087},{"date":"2022-08-26","value":-18.67788,"marketCap":82537551987},{"date":"2022-09-02","value":-17.973148,"marketCap":79423341177},{"date":"2022-09-09","value":-18.372662,"marketCap":81188791672},{"date":"2022-09-16","value":-16.474352,"marketCap":72800160441},{"date":"2022-09-23","value":-16.017765,"marketCap":70782502734},{"date":"2022-09-30","value":-15.362662,"marketCap":67887602544},{"date":"2022-10-07","value":-16.020246,"marketCap":70793468265},{"date":"2022-10-14","value":-16.767163,"marketCap":74094093102},{"date":"2022-10-21","value":-18.069925,"marketCap":79850996887},{"date":"2022-10-28","value":-14.655599,"marketCap":85588695406},{"date":"2022-11-04","value":-15.168254,"marketCap":88582606109},{"date":"2022-11-11","value":-16.148662,"marketCap":94308187163},{"date":"2022-11-18","value":-15.993369,"marketCap":93401272607},{"date":"2022-11-25","value":-16.491056,"marketCap":96307769859},{"date":"2022-12-02","value":-16.25531,"marketCap":94931008003},{"date":"2022-12-09","value":-15.239353,"marketCap":88997820003},{"date":"2022-12-16","value":-14.52837,"marketCap":84845681071},{"date":"2022-12-23","value":-15.302967,"marketCap":89369327170},{"date":"2022-12-30","value":-15.677168,"marketCap":91554663450},{"date":"2023-01-06","value":-13.460025,"marketCap":78606545991},{"date":"2023-01-13","value":-15.005477,"marketCap":87631984828},{"date":"2023-01-20","value":-14.533983,"marketCap":84878461115},{"date":"2023-01-27","value":404.190086,"marketCap":90942769292},{"date":"2023-02-03","value":398.022581,"marketCap":89555080754},{"date":"2023-02-10","value":393.547128,"marketCap":88548103893},{"date":"2023-02-17","value":402.019357,"marketCap":90454355361},{"date":"2023-02-24","value":404.488407,"marketCap":91009891503},{"date":"2023-03-03","value":418.189211,"marketCap":94092572448},{"date":"2023-03-10","value":440.555895,"marketCap":99125076323},{"date":"2023-03-17","value":437.518426,"marketCap":98441645749},{"date":"2023-03-24","value":442.751784,"marketCap":99619151314},{"date":"2023-03-31","value":463.249103,"marketCap":104231048108},{"date":"2023-04-06","value":456.707405,"marketCap":102759166152},{"date":"2023-04-14","value":456.94969,"marketCap":102813680299},{"date":"2023-04-17","value":462.47379,"marketCap":104056602839},{"date":"2023-04-28","value":12.04279,"marketCap":106783420443},{"date":"2023-05-05","value":12.197531,"marketCap":108155510080},{"date":"2023-05-12","value":12.220865,"marketCap":108362412485},{"date":"2023-05-19","value":12.773512,"marketCap":113262732616},{"date":"2023-05-26","value":12.467714,"marketCap":110551222144},{"date":"2023-06-02","value":12.854567,"marketCap":113981446235},{"date":"2023-06-09","value":13.026502,"marketCap":115505990276},{"date":"2023-06-16","value":12.945447,"marketCap":114787276656},{"date":"2023-06-23","value":12.872989,"marketCap":114144790239},{"date":"2023-06-30","value":13.231595,"marketCap":117324553524},{"date":"2023-07-07","value":13.186155,"marketCap":116921638313},{"date":"2023-07-14","value":13.666344,"marketCap":121179472027},{"date":"2023-07-20","value":13.495637,"marketCap":119665817586},{"date":"2023-07-28","value":12.773334,"marketCap":124974301048},{"date":"2023-08-04","value":12.434689,"marketCap":121660998664},{"date":"2023-08-11","value":12.568598,"marketCap":122971160718},{"date":"2023-08-18","value":12.279754,"marketCap":120145108684},{"date":"2023-08-25","value":12.288607,"marketCap":120231730969},{"date":"2023-09-01","value":12.667093,"marketCap":123934833634},{"date":"2023-09-08","value":12.371608,"marketCap":121043814887},{"date":"2023-09-15","value":12.798788,"marketCap":125223340117},{"date":"2023-09-21","value":12.710253,"marketCap":124357117271},{"date":"2023-09-29","value":12.432476,"marketCap":121639343093},{"date":"2023-10-06","value":12.031857,"marketCap":117719684717},{"date":"2023-10-12","value":12.534291,"marketCap":122635499365},{"date":"2023-10-20","value":11.835974,"marketCap":115803166671},{"date":"2023-10-27","value":11.876081,"marketCap":118416401478},{"date":"2023-11-03","value":11.764743,"marketCap":117306247714},{"date":"2023-11-10","value":12.344356,"marketCap":123085577602},{"date":"2023-11-17","value":12.982914,"marketCap":129452635954},{"date":"2023-11-24","value":13.095344,"marketCap":130573673578},{"date":"2023-12-01","value":13.295098,"marketCap":132565420037},{"date":"2023-12-08","value":13.041858,"marketCap":130040364417},{"date":"2023-12-15","value":13.245978,"marketCap":132075646318},{"date":"2023-12-22","value":13.85943,"marketCap":138192375879},{"date":"2023-12-29","value":14.006789,"marketCap":139661697037},{"date":"2024-01-05","value":13.607282,"marketCap":135678204120},{"date":"2024-01-12","value":14.171614,"marketCap":141305159962},{"date":"2024-01-19","value":14.031895,"marketCap":139912025827},{"date":"2024-01-26","value":14.915515,"marketCap":141413998566},{"date":"2024-02-02","value":15.5446,"marketCap":147378354082},{"date":"2024-02-09","value":15.961701,"marketCap":151332884971},{"date":"2024-02-16","value":17.031554,"marketCap":161476160684},{"date":"2024-02-23","value":17.410364,"marketCap":165067663887},{"date":"2024-03-01","value":18.009574,"marketCap":170748768954},{"date":"2024-03-08","value":19.112716,"marketCap":181207661616},{"date":"2024-03-15","value":19.228171,"marketCap":182302293427},{"date":"2024-03-22","value":20.368601,"marketCap":193114705313},{"date":"2024-03-28","value":20.769884,"marketCap":196919274915},{"date":"2024-04-05","value":16.995743,"marketCap":161136641848},{"date":"2024-04-12","value":18.182297,"marketCap":172386360585},{"date":"2024-04-19","value":17.635721,"marketCap":167204274403},{"date":"2024-04-26","value":50.260898,"marketCap":176516272571},{"date":"2024-05-03","value":50.691011,"marketCap":178026829784},{"date":"2024-05-10","value":52.205757,"marketCap":183346618230},{"date":"2024-05-17","value":50.217263,"marketCap":176363027637},{"date":"2024-05-24","value":51.507602,"marketCap":180894699275},{"date":"2024-05-31","value":51.177226,"marketCap":179734416199},{"date":"2024-06-07","value":50.061425,"marketCap":175815724299},{"date":"2024-06-14","value":48.524861,"marketCap":170419313386},{"date":"2024-06-21","value":51.426566,"marketCap":180610101540},{"date":"2024-06-28","value":50.024024,"marketCap":175684371498},{"date":"2024-07-05","value":50.803214,"marketCap":178420888188},{"date":"2024-07-12","value":50.466604,"marketCap":177238712977},{"date":"2024-07-15","value":49.559626,"marketCap":174053407550},{"date":"2024-08-02","value":38.790684,"marketCap":184061794966},{"date":"2024-08-09","value":37.844625,"marketCap":179572747359},{"date":"2024-08-16","value":38.834102,"marketCap":184267814059},{"date":"2024-08-23","value":38.774688,"marketCap":183985893194},{"date":"2024-08-30","value":39.665902,"marketCap":188214706157},{"date":"2024-09-06","value":37.442436,"marketCap":177664359971},{"date":"2024-09-13","value":38.779258,"marketCap":184007579415},{"date":"2024-09-20","value":42.54064,"marketCap":201855338738},{"date":"2024-09-27","value":42.181869,"marketCap":200152970443},{"date":"2024-10-04","value":42.021908,"marketCap":199393952732},{"date":"2024-10-11","value":42.988533,"marketCap":203980588329},{"date":"2024-10-18","value":44.016857,"marketCap":208859987901},{"date":"2024-10-25","value":31.154953,"marketCap":194531524278},{"date":"2024-10-31","value":30.270952,"marketCap":189011824858},{"date":"2024-11-08","value":31.000686,"marketCap":193568282615},{"date":"2024-11-15","value":30.922686,"marketCap":193081250313},{"date":"2024-11-22","value":30.974686,"marketCap":193405938514},{"date":"2024-11-29","value":31.57442,"marketCap":197150675768},{"date":"2024-12-06","value":29.971085,"marketCap":187139456231},{"date":"2024-12-13","value":28.570551,"marketCap":178394520679},{"date":"2024-12-20","value":28.565351,"marketCap":178362051859},{"date":"2024-12-27","value":29.839352,"marketCap":186316912788},{"date":"2025-01-03","value":29.222285,"marketCap":182463946134},{"date":"2025-01-10","value":29.967619,"marketCap":187117810351},{"date":"2025-01-17","value":31.154953,"marketCap":194531524278},{"date":"2025-01-24","value":32.885508,"marketCap":215597390346},{"date":"2025-01-31","value":33.666703,"marketCap":220718902059},{"date":"2025-02-07","value":33.734326,"marketCap":221162241460},{"date":"2025-02-14","value":34.110862,"marketCap":223630809621},{"date":"2025-02-21","value":34.173072,"marketCap":224038660013},{"date":"2025-02-28","value":32.976343,"marketCap":216192906422},{"date":"2025-03-07","value":32.095577,"marketCap":210418603505},{"date":"2025-03-13","value":31.92368,"marketCap":209291648475}]},{"symbol":"RTX","name":"雷神技術公司","items":[{"date":"2020-03-20","value":12.792596,"marketCap":70832603847},{"date":"2020-03-27","value":15.058775,"marketCap":83380436978},{"date":"2020-04-03","value":7.73942,"marketCap":42853167455},{"date":"2020-04-09","value":17.628058,"marketCap":97606555789},{"date":"2020-04-17","value":17.998544,"marketCap":99657937583},{"date":"2020-04-24","value":17.279365,"marketCap":95675843513},{"date":"2020-05-01","value":16.647359,"marketCap":92176427512},{"date":"2020-05-08","value":21.542358,"marketCap":88496007235},{"date":"2020-05-15","value":19.361318,"marketCap":79536295577},{"date":"2020-05-22","value":22.030705,"marketCap":90502137960},{"date":"2020-05-29","value":23.690352,"marketCap":97319965686},{"date":"2020-06-05","value":26.462549,"marketCap":108708151379},{"date":"2020-06-12","value":24.002454,"marketCap":98602079307},{"date":"2020-06-19","value":23.826208,"marketCap":97878062203},{"date":"2020-06-26","value":21.700245,"marketCap":89144605890},{"date":"2020-07-02","value":22.687955,"marketCap":93202118409},{"date":"2020-07-10","value":21.898521,"marketCap":89959125132},{"date":"2020-07-17","value":22.838498,"marketCap":93820549685},{"date":"2020-07-24","value":22.790765,"marketCap":93624461719},{"date":"2020-07-31","value":-52.547236,"marketCap":85494352992},{"date":"2020-08-07","value":-56.765477,"marketCap":92357431788},{"date":"2020-08-14","value":-58.999755,"marketCap":95992600996},{"date":"2020-08-21","value":-55.875475,"marketCap":90909397580},{"date":"2020-08-28","value":-57.701834,"marketCap":93880884443},{"date":"2020-09-04","value":-56.709852,"marketCap":92266929650},{"date":"2020-09-11","value":-56.227768,"marketCap":91482577787},{"date":"2020-09-18","value":-57.803814,"marketCap":94046805030},{"date":"2020-09-25","value":-53.298176,"marketCap":86716131855},{"date":"2020-10-02","value":-55.013285,"marketCap":89506614442},{"date":"2020-10-09","value":-55.541724,"marketCap":90366384753},{"date":"2020-10-16","value":-57.247562,"marketCap":93141783650},{"date":"2020-10-23","value":-58.007773,"marketCap":94378646202},{"date":"2020-10-30","value":-32.630268,"marketCap":81934602233},{"date":"2020-11-06","value":-35.177255,"marketCap":88330086648},{"date":"2020-11-13","value":-39.736602,"marketCap":99778607100},{"date":"2020-11-20","value":-41.905145,"marketCap":105223819068},{"date":"2020-11-27","value":-44.398069,"marketCap":111483550277},{"date":"2020-12-04","value":-44.398069,"marketCap":111483550277},{"date":"2020-12-11","value":-43.78535,"marketCap":109945013931},{"date":"2020-12-18","value":-42.151434,"marketCap":105842250344},{"date":"2020-12-24","value":-42.211504,"marketCap":105993087240},{"date":"2020-12-31","value":-42.956378,"marketCap":107863464758},{"date":"2021-01-08","value":-41.965215,"marketCap":105374655964},{"date":"2021-01-15","value":-41.56875,"marketCap":104379132447},{"date":"2021-01-22","value":-40.595609,"marketCap":101935574722},{"date":"2021-01-29","value":-28.602859,"marketCap":100653461101},{"date":"2021-02-05","value":-31.003219,"marketCap":109100327310},{"date":"2021-02-12","value":-31.158503,"marketCap":109646773309},{"date":"2021-02-19","value":-31.866554,"marketCap":112138402230},{"date":"2021-02-26","value":-30.892448,"marketCap":108710524866},{"date":"2021-03-05","value":-32.261345,"marketCap":113527674114},{"date":"2021-03-12","value":-33.617737,"marketCap":118300817428},{"date":"2021-03-19","value":-33.549234,"marketCap":118059756159},{"date":"2021-03-26","value":-33.467887,"marketCap":117773495903},{"date":"2021-04-01","value":-33.086841,"marketCap":116432592598},{"date":"2021-04-09","value":-33.519265,"marketCap":117954291854},{"date":"2021-04-16","value":-33.489295,"marketCap":117848827549},{"date":"2021-04-23","value":-34.482585,"marketCap":121344215940},{"date":"2021-04-30","value":-46.743244,"marketCap":125412124843},{"date":"2021-05-07","value":-48.130268,"marketCap":129133508173},{"date":"2021-05-14","value":-48.225731,"marketCap":129389635770},{"date":"2021-05-21","value":-48.186422,"marketCap":129284171465},{"date":"2021-05-28","value":-49.814911,"marketCap":133653406954},{"date":"2021-06-04","value":-49.988991,"marketCap":134120463161},{"date":"2021-06-11","value":-49.871066,"marketCap":133804070246},{"date":"2021-06-18","value":-48.248193,"marketCap":129449901087},{"date":"2021-06-25","value":-48.697431,"marketCap":130655207429},{"date":"2021-07-02","value":-48.6862,"marketCap":130625074770},{"date":"2021-07-09","value":-48.506505,"marketCap":130142952234},{"date":"2021-07-16","value":-46.906093,"marketCap":125849048392},{"date":"2021-07-23","value":-48.186422,"marketCap":129284171465},{"date":"2021-07-30","value":59.686076,"marketCap":130354390252},{"date":"2021-08-06","value":60.118534,"marketCap":131298878646},{"date":"2021-08-13","value":59.892009,"marketCap":130804146630},{"date":"2021-08-20","value":57.695396,"marketCap":126006745264},{"date":"2021-08-27","value":58.622092,"marketCap":128030648965},{"date":"2021-09-03","value":57.42082,"marketCap":125407070093},{"date":"2021-09-10","value":56.974633,"marketCap":124432597941},{"date":"2021-09-17","value":57.242345,"marketCap":125017281232},{"date":"2021-09-24","value":59.830229,"marketCap":130669219717},{"date":"2021-10-01","value":60.04989,"marketCap":131148959853},{"date":"2021-10-08","value":62.205316,"marketCap":135856409944},{"date":"2021-10-15","value":62.411248,"marketCap":136306166322},{"date":"2021-10-22","value":63.056503,"marketCap":137715402974},{"date":"2021-10-29","value":40.210327,"marketCap":133216814193},{"date":"2021-11-05","value":41.260158,"marketCap":136694903422},{"date":"2021-11-12","value":40.210327,"marketCap":133216814193},{"date":"2021-11-19","value":38.658207,"marketCap":128074639168},{"date":"2021-11-26","value":37.5586,"marketCap":124431640536},{"date":"2021-12-03","value":36.70335,"marketCap":121598197155},{"date":"2021-12-10","value":38.988541,"marketCap":129169037934},{"date":"2021-12-17","value":37.23279,"marketCap":123352233533},{"date":"2021-12-23","value":38.418375,"marketCap":127280075680},{"date":"2021-12-31","value":38.94329,"marketCap":129019120295},{"date":"2022-01-07","value":40.925298,"marketCap":135585512892},{"date":"2022-01-14","value":41.780548,"marketCap":138418956273},{"date":"2022-01-21","value":39.46368,"marketCap":130743173146},{"date":"2022-01-28","value":35.04674,"marketCap":135420603489},{"date":"2022-02-04","value":36.086541,"marketCap":139438396219},{"date":"2022-02-11","value":36.617088,"marketCap":141488429131},{"date":"2022-02-18","value":35.886822,"marketCap":138666680256},{"date":"2022-02-25","value":37.712488,"marketCap":145721052444},{"date":"2022-03-04","value":38.277483,"marketCap":147904194995},{"date":"2022-03-11","value":37.251267,"marketCap":143938895260},{"date":"2022-03-18","value":37.429821,"marketCap":144628828125},{"date":"2022-03-25","value":39.314362,"marketCap":151910693856},{"date":"2022-04-01","value":38.446936,"marketCap":148558959324},{"date":"2022-04-08","value":38.535214,"marketCap":148900065050},{"date":"2022-04-14","value":40.020585,"marketCap":154639539669},{"date":"2022-04-22","value":38.569757,"marketCap":149033541204},{"date":"2022-04-29","value":33.553681,"marketCap":140757690323},{"date":"2022-05-06","value":33.691558,"marketCap":141336085637},{"date":"2022-05-13","value":32.496621,"marketCap":136323326251},{"date":"2022-05-20","value":31.846123,"marketCap":133594486822},{"date":"2022-05-27","value":34.190037,"marketCap":143427207155},{"date":"2022-06-03","value":34.055695,"marketCap":142863642491},{"date":"2022-06-10","value":33.758729,"marketCap":141617867969},{"date":"2022-06-17","value":31.421885,"marketCap":131814808934},{"date":"2022-06-24","value":33.302673,"marketCap":139704714239},{"date":"2022-07-01","value":34.299632,"marketCap":143886957277},{"date":"2022-07-08","value":33.627922,"marketCap":141069133953},{"date":"2022-07-15","value":32.252684,"marketCap":135300011465},{"date":"2022-07-22","value":33.306209,"marketCap":139719544888},{"date":"2022-07-29","value":30.713204,"marketCap":137195883541},{"date":"2022-08-05","value":30.653893,"marketCap":136930941378},{"date":"2022-08-12","value":31.306314,"marketCap":139845305174},{"date":"2022-08-19","value":30.77581,"marketCap":137475544713},{"date":"2022-08-26","value":30.815351,"marketCap":137652172822},{"date":"2022-09-02","value":28.861384,"marketCap":128923800444},{"date":"2022-09-09","value":29.009661,"marketCap":129586155852},{"date":"2022-09-16","value":28.073866,"marketCap":125405957276},{"date":"2022-09-23","value":27.026745,"marketCap":120728471733},{"date":"2022-09-30","value":26.970735,"marketCap":120478272535},{"date":"2022-10-07","value":27.679104,"marketCap":123642556507},{"date":"2022-10-14","value":27.211251,"marketCap":121552657326},{"date":"2022-10-21","value":29.171621,"marketCap":130309629248},{"date":"2022-10-28","value":31.368476,"marketCap":139934771177},{"date":"2022-11-04","value":31.414664,"marketCap":140140817327},{"date":"2022-11-11","value":30.896695,"marketCap":137830156928},{"date":"2022-11-18","value":31.460853,"marketCap":140346863477},{"date":"2022-11-25","value":32.156977,"marketCap":143452273313},{"date":"2022-12-02","value":33.324882,"marketCap":148662297398},{"date":"2022-12-09","value":32.42091,"marketCap":144629679886},{"date":"2022-12-16","value":32.444004,"marketCap":144732702961},{"date":"2022-12-23","value":32.760724,"marketCap":146145590848},{"date":"2022-12-30","value":33.295189,"marketCap":148529839158},{"date":"2023-01-06","value":33.803261,"marketCap":150796346811},{"date":"2023-01-13","value":32.556176,"marketCap":145233100754},{"date":"2023-01-20","value":31.130936,"marketCap":138875105261},{"date":"2023-01-27","value":28.206103,"marketCap":146587118313},{"date":"2023-02-03","value":27.322539,"marketCap":141995232679},{"date":"2023-02-10","value":28.261684,"marketCap":146875969696},{"date":"2023-02-17","value":28.514497,"marketCap":148189838821},{"date":"2023-02-24","value":27.983589,"marketCap":145430713658},{"date":"2023-03-03","value":27.815047,"marketCap":144554800907},{"date":"2023-03-10","value":26.966719,"marketCap":140146040064},{"date":"2023-03-17","value":26.864315,"marketCap":139613847223},{"date":"2023-03-24","value":27.057907,"marketCap":140619941788},{"date":"2023-03-31","value":27.475952,"marketCap":142792522805},{"date":"2023-04-06","value":27.708823,"marketCap":144002752499},{"date":"2023-04-14","value":28.528079,"marketCap":148260428049},{"date":"2023-04-21","value":28.853537,"marketCap":149951833404},{"date":"2023-04-28","value":26.163813,"marketCap":144921360580},{"date":"2023-05-05","value":25.250357,"marketCap":139861725594},{"date":"2023-05-12","value":25.150324,"marketCap":139307644530},{"date":"2023-05-19","value":25.305638,"marketCap":140167928288},{"date":"2023-05-26","value":24.513274,"marketCap":135779023012},{"date":"2023-06-01","value":24.255295,"marketCap":134350077109},{"date":"2023-06-09","value":26.082207,"marketCap":144469347080},{"date":"2023-06-16","value":25.797904,"marketCap":142894590370},{"date":"2023-06-23","value":25.513601,"marketCap":141319833659},{"date":"2023-06-29","value":25.237194,"marketCap":139788820191},{"date":"2023-07-05","value":25.900569,"marketCap":143463252515},{"date":"2023-07-14","value":25.579412,"marketCap":141684360676},{"date":"2023-07-20","value":25.158221,"marketCap":139351387772},{"date":"2023-07-28","value":22.235328,"marketCap":123672892606},{"date":"2023-08-04","value":22.104793,"marketCap":122946857073},{"date":"2023-08-11","value":22.509451,"marketCap":125197567224},{"date":"2023-08-18","value":22.230106,"marketCap":123643851184},{"date":"2023-08-25","value":22.230106,"marketCap":123643851184},{"date":"2023-08-31","value":22.564276,"marketCap":125502502147},{"date":"2023-09-08","value":22.016029,"marketCap":122453152911},{"date":"2023-09-15","value":19.710781,"marketCap":109631365407},{"date":"2023-09-22","value":18.964121,"marketCap":105478442161},{"date":"2023-09-29","value":18.797036,"marketCap":104549116680},{"date":"2023-10-06","value":18.113033,"marketCap":100744690489},{"date":"2023-10-13","value":19.136427,"marketCap":106436809064},{"date":"2023-10-20","value":19.290459,"marketCap":107293530992},{"date":"2023-10-27","value":35.580494,"marketCap":113537355844},{"date":"2023-11-03","value":37.218044,"marketCap":118762778198},{"date":"2023-11-10","value":37.060683,"marketCap":118260640334},{"date":"2023-11-17","value":36.071559,"marketCap":115104345190},{"date":"2023-11-24","value":35.959159,"marketCap":114745675287},{"date":"2023-12-01","value":36.633561,"marketCap":116897694704},{"date":"2023-12-08","value":36.642554,"marketCap":116926388296},{"date":"2023-12-15","value":36.80441,"marketCap":117442872956},{"date":"2023-12-22","value":36.87185,"marketCap":117658074898},{"date":"2023-12-29","value":37.842991,"marketCap":120756982857},{"date":"2024-01-05","value":38.400497,"marketCap":122535985575},{"date":"2024-01-12","value":38.360033,"marketCap":122406864410},{"date":"2024-01-19","value":38.427473,"marketCap":122622066352},{"date":"2024-01-26","value":40.835607,"marketCap":130469763824},{"date":"2024-02-02","value":41.387925,"marketCap":132234419745},{"date":"2024-02-09","value":37.741762,"marketCap":120584928611},{"date":"2024-02-16","value":38.052684,"marketCap":121578323783},{"date":"2024-02-23","value":37.115772,"marketCap":118584892998},{"date":"2024-03-01","value":37.173811,"marketCap":118770326764},{"date":"2024-03-08","value":37.538626,"marketCap":119935910432},{"date":"2024-03-15","value":38.040247,"marketCap":121538587976},{"date":"2024-03-22","value":39.159786,"marketCap":125115517643},{"date":"2024-03-28","value":40.485054,"marketCap":129349747446},{"date":"2024-04-05","value":41.257781,"marketCap":131818608711},{"date":"2024-04-12","value":41.868484,"marketCap":133769805517},{"date":"2024-04-19","value":41.839403,"marketCap":133676891383},{"date":"2024-04-26","value":38.816629,"marketCap":135004236149},{"date":"2024-05-03","value":38.885324,"marketCap":135243158207},{"date":"2024-05-10","value":40.354639,"marketCap":140353435556},{"date":"2024-05-17","value":39.782179,"marketCap":138362418407},{"date":"2024-05-24","value":40.228698,"marketCap":139915411784},{"date":"2024-05-31","value":40.347007,"marketCap":140326888661},{"date":"2024-06-07","value":41.285842,"marketCap":143592156785},{"date":"2024-06-14","value":40.083675,"marketCap":139411020772},{"date":"2024-06-21","value":40.09894,"marketCap":139464114563},{"date":"2024-06-28","value":38.400641,"marketCap":133557430354},{"date":"2024-07-05","value":38.446438,"marketCap":133716711726},{"date":"2024-07-12","value":38.820446,"marketCap":135017509597},{"date":"2024-07-15","value":38.652524,"marketCap":134433477900},{"date":"2024-08-02","value":68.541025,"marketCap":155039798402},{"date":"2024-08-09","value":67.578139,"marketCap":152861750866},{"date":"2024-08-16","value":69.492168,"marketCap":157191284383},{"date":"2024-08-23","value":69.292546,"marketCap":156739737943},{"date":"2024-08-30","value":71.799571,"marketCap":162410630004},{"date":"2024-09-06","value":70.243689,"marketCap":158891223924},{"date":"2024-09-13","value":70.513766,"marketCap":159502139696},{"date":"2024-09-20","value":69.762246,"marketCap":157802200156},{"date":"2024-09-27","value":70.642934,"marketCap":159794316805},{"date":"2024-10-04","value":72.609804,"marketCap":164243377321},{"date":"2024-10-11","value":72.181203,"marketCap":163273880552},{"date":"2024-10-18","value":73.831025,"marketCap":167005779074},{"date":"2024-10-25","value":35.312277,"marketCap":166603322412},{"date":"2024-10-31","value":34.378478,"marketCap":162197658138},{"date":"2024-11-08","value":33.876314,"marketCap":159828448951},{"date":"2024-11-15","value":33.549061,"marketCap":158284469931},{"date":"2024-11-22","value":34.003265,"marketCap":160427406330},{"date":"2024-11-29","value":34.370014,"marketCap":162157727646},{"date":"2024-12-06","value":33.436215,"marketCap":157752063372},{"date":"2024-12-13","value":32.739392,"marketCap":154464452871},{"date":"2024-12-20","value":32.572945,"marketCap":153679153197},{"date":"2024-12-27","value":33.018686,"marketCap":155782159104},{"date":"2025-01-03","value":32.728108,"marketCap":154411212215},{"date":"2025-01-10","value":32.702717,"marketCap":154291420740},{"date":"2025-01-17","value":33.983517,"marketCap":160334235182},{"date":"2025-01-24","value":35.628245,"marketCap":168094060777},{"date":"2025-01-31","value":35.960305,"marketCap":171674494885},{"date":"2025-02-07","value":35.934388,"marketCap":171550768775},{"date":"2025-02-14","value":35.114019,"marketCap":167634327866},{"date":"2025-02-21","value":34.910322,"marketCap":166661878253},{"date":"2025-02-28","value":36.419913,"marketCap":173868662374},{"date":"2025-03-07","value":35.79487,"marketCap":170884707396},{"date":"2025-03-13","value":35.785108,"marketCap":170838106675}]},{"symbol":"BA","name":"波音","items":[{"date":"2020-03-20","value":-84.28789,"marketCap":53607098293},{"date":"2020-03-27","value":-143.717906,"marketCap":91404588186},{"date":"2020-04-03","value":-110.467615,"marketCap":70257403215},{"date":"2020-04-09","value":-134.704487,"marketCap":85672053519},{"date":"2020-04-17","value":-136.620725,"marketCap":86890781362},{"date":"2020-04-24","value":-114.424293,"marketCap":72773850519},{"date":"2020-05-01","value":-22.052174,"marketCap":75264071129},{"date":"2020-05-08","value":-22.063749,"marketCap":75303573903},{"date":"2020-05-15","value":-19.841501,"marketCap":67719041280},{"date":"2020-05-22","value":-22.740013,"marketCap":77611664560},{"date":"2020-05-29","value":-24.11569,"marketCap":82306851422},{"date":"2020-06-05","value":-33.966995,"marketCap":115929355417},{"date":"2020-06-12","value":-31.33469,"marketCap":106945295941},{"date":"2020-06-19","value":-30.922979,"marketCap":105540125834},{"date":"2020-06-26","value":-28.110446,"marketCap":95940951733},{"date":"2020-07-02","value":-29.896181,"marketCap":102035665448},{"date":"2020-07-10","value":-29.504311,"marketCap":100698214383},{"date":"2020-07-17","value":-29.04465,"marketCap":99129389927},{"date":"2020-07-24","value":-28.730493,"marketCap":98057171773},{"date":"2020-07-31","value":-31.32522,"marketCap":89182900604},{"date":"2020-08-07","value":-33.708316,"marketCap":95967574434},{"date":"2020-08-14","value":-35.306298,"marketCap":100517031263},{"date":"2020-08-21","value":-33.208698,"marketCap":94545163615},{"date":"2020-08-28","value":-34.854263,"marketCap":99230088140},{"date":"2020-09-04","value":-33.912524,"marketCap":96548956634},{"date":"2020-09-11","value":-31.767342,"marketCap":90441621289},{"date":"2020-09-18","value":-31.947759,"marketCap":90955269641},{"date":"2020-09-25","value":-30.934646,"marketCap":88070936590},{"date":"2020-10-02","value":-33.323689,"marketCap":94872543883},{"date":"2020-10-09","value":-33.174994,"marketCap":94449207329},{"date":"2020-10-16","value":-33.178959,"marketCap":94460496304},{"date":"2020-10-23","value":-33.180942,"marketCap":94466140791},{"date":"2020-10-30","value":-18.264047,"marketCap":81512441361},{"date":"2020-11-06","value":-19.952703,"marketCap":89048912669},{"date":"2020-11-13","value":-23.667746,"marketCap":105629149547},{"date":"2020-11-20","value":-25.250149,"marketCap":112691415919},{"date":"2020-11-27","value":-27.385319,"marketCap":122220677019},{"date":"2020-12-04","value":-29.435739,"marketCap":131371703229},{"date":"2020-12-11","value":-29.13469,"marketCap":130028122576},{"date":"2020-12-18","value":-27.796415,"marketCap":124055398498},{"date":"2020-12-24","value":-27.467538,"marketCap":122587621314},{"date":"2020-12-31","value":-27.07668,"marketCap":120843224585},{"date":"2021-01-08","value":-26.550478,"marketCap":118494781091},{"date":"2021-01-15","value":-25.844657,"marketCap":115344705443},{"date":"2021-01-22","value":-26.036924,"marketCap":116202790566},{"date":"2021-01-29","value":-9.524193,"marketCap":113080747598},{"date":"2021-02-05","value":-10.209933,"marketCap":121222537099},{"date":"2021-02-12","value":-10.359697,"marketCap":123000677522},{"date":"2021-02-19","value":-10.678373,"marketCap":126784327144},{"date":"2021-02-26","value":-10.410272,"marketCap":123601164288},{"date":"2021-03-05","value":-10.972808,"marketCap":130280152497},{"date":"2021-03-12","value":-13.232552,"marketCap":157110089824},{"date":"2021-03-19","value":-12.575324,"marketCap":149306821126},{"date":"2021-03-26","value":-12.037056,"marketCap":142915961571},{"date":"2021-04-01","value":-12.434735,"marketCap":147637610320},{"date":"2021-04-09","value":-12.405241,"marketCap":147287426235},{"date":"2021-04-16","value":-12.199765,"marketCap":144847810441},{"date":"2021-04-23","value":-11.718027,"marketCap":139128137049},{"date":"2021-04-30","value":-11.630186,"marketCap":137026847033},{"date":"2021-05-07","value":-11.687763,"marketCap":137705226711},{"date":"2021-05-14","value":-11.340312,"marketCap":133611556235},{"date":"2021-05-21","value":-11.6555,"marketCap":137325100167},{"date":"2021-05-28","value":-12.261058,"marketCap":144459782997},{"date":"2021-06-04","value":-12.405002,"marketCap":146155732194},{"date":"2021-06-11","value":-12.273963,"marketCap":144611833615},{"date":"2021-06-18","value":-11.781079,"marketCap":138804669639},{"date":"2021-06-25","value":-12.328563,"marketCap":145255124689},{"date":"2021-07-02","value":-11.747823,"marketCap":138412846894},{"date":"2021-07-09","value":-11.892263,"marketCap":140114644192},{"date":"2021-07-16","value":-10.807719,"marketCap":127336544206},{"date":"2021-07-23","value":-10.995343,"marketCap":129547126263},{"date":"2021-07-30","value":-15.052918,"marketCap":132751683217},{"date":"2021-08-06","value":-15.375272,"marketCap":135594519952},{"date":"2021-08-13","value":-15.583306,"marketCap":137429175411},{"date":"2021-08-20","value":-14.135041,"marketCap":124656925423},{"date":"2021-08-27","value":-14.73854,"marketCap":129979184712},{"date":"2021-09-03","value":-14.500597,"marketCap":127880760895},{"date":"2021-09-10","value":-13.97752,"marketCap":123267745411},{"date":"2021-09-17","value":-14.180901,"marketCap":125061370237},{"date":"2021-09-24","value":-14.714613,"marketCap":129768170026},{"date":"2021-10-01","value":-15.021015,"marketCap":132470330304},{"date":"2021-10-08","value":-15.046936,"marketCap":132698929546},{"date":"2021-10-15","value":-14.425491,"marketCap":127218409244},{"date":"2021-10-22","value":-14.15498,"marketCap":124832770994},{"date":"2021-10-29","value":-14.349731,"marketCap":121671370344},{"date":"2021-11-05","value":-15.557845,"marketCap":131914967819},{"date":"2021-11-12","value":-15.315252,"marketCap":129858020535},{"date":"2021-11-19","value":-14.841849,"marketCap":125844034835},{"date":"2021-11-26","value":-13.807709,"marketCap":117075562413},{"date":"2021-12-03","value":-13.757804,"marketCap":116652418971},{"date":"2021-12-10","value":-14.213186,"marketCap":120513602873},{"date":"2021-12-17","value":-13.351634,"marketCap":113208501519},{"date":"2021-12-23","value":-14.154964,"marketCap":120019935525},{"date":"2021-12-31","value":-13.953958,"marketCap":118315607775},{"date":"2022-01-07","value":-14.936807,"marketCap":126649182772},{"date":"2022-01-14","value":-15.661813,"marketCap":132796516655},{"date":"2022-01-21","value":-14.239525,"marketCap":120736928578},{"date":"2022-01-28","value":-26.70871,"marketCap":112229998827},{"date":"2022-02-04","value":-28.643575,"marketCap":120360301484},{"date":"2022-02-11","value":-29.455224,"marketCap":123770850109},{"date":"2022-02-18","value":-29.001533,"marketCap":121864440877},{"date":"2022-02-25","value":-27.95402,"marketCap":117462792652},{"date":"2022-03-04","value":-25.090356,"marketCap":105429677502},{"date":"2022-03-11","value":-24.760476,"marketCap":104043520881},{"date":"2022-03-18","value":-27.092791,"marketCap":113843909275},{"date":"2022-03-25","value":-26.547648,"marketCap":111553216084},{"date":"2022-04-01","value":-26.801954,"marketCap":112621812650},{"date":"2022-04-08","value":-24.61576,"marketCap":103435424493},{"date":"2022-04-14","value":-25.562736,"marketCap":107414618335},{"date":"2022-04-22","value":-24.857422,"marketCap":104450886423},{"date":"2022-04-29","value":-18.030114,"marketCap":88059077383},{"date":"2022-05-06","value":-18.037382,"marketCap":88094575533},{"date":"2022-05-13","value":-15.408697,"marketCap":75256077957},{"date":"2022-05-20","value":-14.621303,"marketCap":71410445043},{"date":"2022-05-27","value":-16.018019,"marketCap":78232006197},{"date":"2022-06-03","value":-16.868405,"marketCap":82385289745},{"date":"2022-06-10","value":-15.38447,"marketCap":75137750791},{"date":"2022-06-17","value":-16.571618,"marketCap":80935781954},{"date":"2022-06-24","value":-17.144599,"marketCap":83734219444},{"date":"2022-07-01","value":-16.939876,"marketCap":82734354886},{"date":"2022-07-08","value":-16.8466,"marketCap":82278795295},{"date":"2022-07-15","value":-17.896863,"marketCap":87408277967},{"date":"2022-07-22","value":-19.159116,"marketCap":93573123347},{"date":"2022-07-29","value":-17.923467,"marketCap":94600057333},{"date":"2022-08-05","value":-18.568131,"marketCap":98002595331},{"date":"2022-08-12","value":-19.12504,"marketCap":100941960618},{"date":"2022-08-19","value":-18.329616,"marketCap":96743715653},{"date":"2022-08-26","value":-18.510752,"marketCap":97699751635},{"date":"2022-09-02","value":-17.08079,"marketCap":90152411677},{"date":"2022-09-09","value":-17.722079,"marketCap":93537135340},{"date":"2022-09-16","value":-16.233614,"marketCap":85681013575},{"date":"2022-09-23","value":-14.767649,"marketCap":77943654042},{"date":"2022-09-30","value":-13.62233,"marketCap":71898656342},{"date":"2022-10-07","value":-14.602264,"marketCap":77070751624},{"date":"2022-10-14","value":-14.980287,"marketCap":79065957152},{"date":"2022-10-21","value":-15.899468,"marketCap":83917394403},{"date":"2022-10-28","value":-10.152324,"marketCap":85726222337},{"date":"2022-11-04","value":-11.293613,"marketCap":95363270551},{"date":"2022-11-11","value":-12.527363,"marketCap":105781056748},{"date":"2022-11-18","value":-12.273273,"marketCap":103635517256},{"date":"2022-11-25","value":-12.588769,"marketCap":106299562125},{"date":"2022-12-02","value":-12.907087,"marketCap":108987446321},{"date":"2022-12-09","value":-12.672054,"marketCap":107002822291},{"date":"2022-12-16","value":-13.03625,"marketCap":110078095562},{"date":"2022-12-23","value":-13.343982,"marketCap":112676582279},{"date":"2022-12-30","value":-13.444912,"marketCap":113528838244},{"date":"2023-01-06","value":-15.033683,"marketCap":126944419896},{"date":"2023-01-13","value":-15.113439,"marketCap":127617880902},{"date":"2023-01-20","value":-14.59326,"marketCap":123225484777},{"date":"2023-01-27","value":-25.598835,"marketCap":126330253164},{"date":"2023-02-03","value":-24.973321,"marketCap":123243336905},{"date":"2023-02-10","value":-25.80734,"marketCap":127359225250},{"date":"2023-02-17","value":-25.658235,"marketCap":126623390561},{"date":"2023-02-24","value":-24.020501,"marketCap":118541173767},{"date":"2023-03-03","value":-26.117321,"marketCap":128888979742},{"date":"2023-03-10","value":-24.655499,"marketCap":121674887807},{"date":"2023-03-17","value":-24.410243,"marketCap":120464550124},{"date":"2023-03-24","value":-23.982867,"marketCap":118355446834},{"date":"2023-03-31","value":-25.791932,"marketCap":127283185192},{"date":"2023-04-06","value":-25.496897,"marketCap":125827184910},{"date":"2023-04-14","value":-25.932772,"marketCap":127978230594},{"date":"2023-04-21","value":-25.16058,"marketCap":124167464423},{"date":"2023-04-28","value":-30.01267,"marketCap":123952326182},{"date":"2023-05-05","value":-28.703148,"marketCap":118544000554},{"date":"2023-05-12","value":-29.40088,"marketCap":121425633452},{"date":"2023-05-19","value":-30.187467,"marketCap":124674238390},{"date":"2023-05-26","value":-29.259585,"marketCap":120842087751},{"date":"2023-06-02","value":-30.292345,"marketCap":125107385715},{"date":"2023-06-09","value":-31.770838,"marketCap":131213559811},{"date":"2023-06-16","value":-31.960201,"marketCap":131995631370},{"date":"2023-06-23","value":-29.950034,"marketCap":123693640974},{"date":"2023-06-30","value":-30.856066,"marketCap":127435552587},{"date":"2023-07-07","value":-30.971141,"marketCap":127910811458},{"date":"2023-07-14","value":-31.587301,"marketCap":130455551992},{"date":"2023-07-21","value":-31.115348,"marketCap":128506389030},{"date":"2023-07-28","value":-31.529256,"marketCap":140998830747},{"date":"2023-08-04","value":-31.206882,"marketCap":139557174253},{"date":"2023-08-11","value":-32.137585,"marketCap":143719278776},{"date":"2023-08-18","value":-30.286969,"marketCap":135443326015},{"date":"2023-08-25","value":-29.311754,"marketCap":131082164319},{"date":"2023-09-01","value":-30.218178,"marketCap":135135692202},{"date":"2023-09-08","value":-29.1418,"marketCap":130322127841},{"date":"2023-09-15","value":-28.197608,"marketCap":126099702963},{"date":"2023-09-22","value":-26.970159,"marketCap":120610550622},{"date":"2023-09-29","value":-25.686058,"marketCap":114868052788},{"date":"2023-10-06","value":-25.127636,"marketCap":112370790074},{"date":"2023-10-13","value":-25.803408,"marketCap":115392839880},{"date":"2023-10-20","value":-24.655541,"marketCap":110259577635},{"date":"2023-10-27","value":-38.244015,"marketCap":108345294574},{"date":"2023-11-03","value":-41.003034,"marketCap":116161594791},{"date":"2023-11-10","value":-41.284915,"marketCap":116960164164},{"date":"2023-11-17","value":-44.118675,"marketCap":124988206260},{"date":"2023-11-24","value":-46.980196,"marketCap":133094895340},{"date":"2023-12-01","value":-49.46374,"marketCap":140130775489},{"date":"2023-12-08","value":-50.680954,"marketCap":143579143232},{"date":"2023-12-15","value":-54.719116,"marketCap":155019254463},{"date":"2023-12-22","value":-55.953413,"marketCap":158516020349},{"date":"2023-12-29","value":-55.596791,"marketCap":157505709098},{"date":"2024-01-05","value":-52.306042,"marketCap":148183016657},{"date":"2024-01-12","value":-47.548229,"marketCap":134704133620},{"date":"2024-01-19","value":-45.188542,"marketCap":128019140013},{"date":"2024-01-26","value":-43.110736,"marketCap":122132715778},{"date":"2024-02-02","value":-57.611371,"marketCap":128012467361},{"date":"2024-02-09","value":-57.449364,"marketCap":127652487590},{"date":"2024-02-16","value":-56.381216,"marketCap":125279061642},{"date":"2024-02-23","value":-55.329543,"marketCap":122942243807},{"date":"2024-03-01","value":-55.939129,"marketCap":124296743962},{"date":"2024-03-08","value":-55.749663,"marketCap":123875750671},{"date":"2024-03-15","value":-49.741671,"marketCap":110525992385},{"date":"2024-03-22","value":-51.540224,"marketCap":114522377978},{"date":"2024-03-28","value":-52.707224,"marketCap":117115452599},{"date":"2024-04-05","value":-50.32929,"marketCap":111831681724},{"date":"2024-04-12","value":-47.602628,"marketCap":105773039138},{"date":"2024-04-19","value":-46.743166,"marketCap":103863315947},{"date":"2024-04-26","value":-47.606707,"marketCap":102402027405},{"date":"2024-05-03","value":-51.042861,"marketCap":109793193462},{"date":"2024-05-10","value":-51.727808,"marketCap":111266515600},{"date":"2024-05-17","value":-52.215833,"marketCap":112316257623},{"date":"2024-05-24","value":-49.147839,"marketCap":105717002215},{"date":"2024-05-31","value":-49.301952,"marketCap":106048499696},{"date":"2024-06-07","value":-54.630273,"marketCap":117509718158},{"date":"2024-06-14","value":-51.570841,"marketCap":110928879276},{"date":"2024-06-21","value":-50.315104,"marketCap":108227788691},{"date":"2024-06-28","value":-52.087406,"marketCap":112040009722},{"date":"2024-07-05","value":-52.73723,"marketCap":113437780893},{"date":"2024-07-12","value":-52.622776,"marketCap":113191591797},{"date":"2024-07-15","value":-52.164963,"marketCap":112206835411},{"date":"2024-08-02","value":-31.929313,"marketCap":109868767191},{"date":"2024-08-09","value":-30.238927,"marketCap":104052149153},{"date":"2024-08-16","value":-31.589087,"marketCap":108698049577},{"date":"2024-08-23","value":-30.935495,"marketCap":106449039425},{"date":"2024-08-30","value":-30.845962,"marketCap":106140955842},{"date":"2024-09-06","value":-29.035602,"marketCap":99911505804},{"date":"2024-09-13","value":-29.146623,"marketCap":100293529447},{"date":"2024-09-20","value":-27.681861,"marketCap":95253282037},{"date":"2024-09-27","value":-27.68007,"marketCap":95247120365},{"date":"2024-10-04","value":-26.953061,"marketCap":92745481675},{"date":"2024-10-11","value":-26.254702,"marketCap":90342429732},{"date":"2024-10-18","value":-27.810788,"marketCap":95696922396},{"date":"2024-10-25","value":-12.030694,"marketCap":95944781387},{"date":"2024-10-31","value":-14.463133,"marketCap":115343487308},{"date":"2024-11-08","value":-14.152854,"marketCap":112869011042},{"date":"2024-11-15","value":-12.949233,"marketCap":103270136345},{"date":"2024-11-22","value":-13.435957,"marketCap":107151757974},{"date":"2024-11-29","value":-14.563037,"marketCap":116140222157},{"date":"2024-12-06","value":-14.678275,"marketCap":117059242185},{"date":"2024-12-13","value":-15.71635,"marketCap":125337894151},{"date":"2024-12-20","value":-16.586722,"marketCap":132279110465},{"date":"2024-12-27","value":-16.899644,"marketCap":134774660786},{"date":"2025-01-03","value":-16.10235,"marketCap":128416237661},{"date":"2025-01-10","value":-16.113694,"marketCap":128506707183},{"date":"2025-01-17","value":-15.848197,"marketCap":126389369146},{"date":"2025-01-24","value":-16.746008,"marketCap":133549413322},{"date":"2025-01-31","value":-11.382483,"marketCap":134506805570},{"date":"2025-02-07","value":-11.730029,"marketCap":138613751152},{"date":"2025-02-14","value":-11.770652,"marketCap":139093798775},{"date":"2025-02-21","value":-11.48121,"marketCap":135673459461},{"date":"2025-02-28","value":-11.033717,"marketCap":130385434864},{"date":"2025-03-07","value":-10.056215,"marketCap":118834288934},{"date":"2025-03-13","value":-10.111053,"marketCap":119482308618}]}],"industryCompare":{"bkCode":"BK4187","name":"航天航空與國防","current":64.661612,"rank":7,"totalCount":65,"items":[{"symbol":"ISSC","name":"創新軟件","value":17.237297,"marketCap":115097259},{"symbol":"TXT","name":"德事隆","value":16.028487,"marketCap":13207473084},{"symbol":"TGI","name":"Triumph Group Inc","value":3.493628,"marketCap":1956871863},{"symbol":"KTOS","name":"克瑞拓斯安全防衛","value":277.554491,"marketCap":4524138207},{"symbol":"NOC","name":"諾斯羅普格魯曼","value":16.47662,"marketCap":68773413590},{"symbol":"DRS","name":"Leonardo DRS, Inc.","value":38.864898,"marketCap":8278223362},{"symbol":"RTX","name":"雷神技術公司","value":35.785108,"marketCap":170838106675},{"symbol":"AIR","name":"AAR公司","value":222.591476,"marketCap":2337210496},{"symbol":"TATT","name":"TAT Technologies Ltd","value":33.872478,"marketCap":270336246},{"symbol":"GE","name":"GE航空航天","value":31.92368,"marketCap":209291648475},{"symbol":"LHX","name":"哈里斯公司","value":26.114068,"marketCap":39223330287},{"symbol":"ATRO","name":"Astronics","value":-53.003103,"marketCap":859445316},{"symbol":"CW","name":"寇蒂斯萊特","value":29.212742,"marketCap":11830517674},{"symbol":"DCO","name":"杜科蒙","value":27.693828,"marketCap":872217113},{"symbol":"GD","name":"通用動力","value":18.558636,"marketCap":70188760863},{"symbol":"HEI","name":"海科航空","value":53.967953,"marketCap":30619581772},{"symbol":"HEI.A","name":"海科航空","value":53.967953,"marketCap":30619581772},{"symbol":"HXL","name":"赫氏","value":34.700509,"marketCap":4583937208},{"symbol":"LMT","name":"洛克希德馬丁","value":20.358057,"marketCap":108630593773},{"symbol":"MOG.A","name":"Moog Inc.","value":25.741602,"marketCap":5470630920},{"symbol":"MOG.B","name":"Moog Inc.","value":25.741602,"marketCap":5470630920},{"symbol":"NPK","name":"National Presto Industries Inc","value":18.579054,"marketCap":629588389},{"symbol":"PKE","name":"帕克航空航天","value":37.008698,"marketCap":270385547},{"symbol":"SIF","name":"SIFCO Industries Inc","value":-4.081719,"marketCap":17457511},{"symbol":"WWD","name":"伍德沃德","value":28.68868,"marketCap":10615327876},{"symbol":"CVU","name":"CPI航空","value":2.647714,"marketCap":45242331},{"symbol":"HII","name":"亨廷頓英格爾斯工業","value":13.677519,"marketCap":7522635452},{"symbol":"BA","name":"波音","value":-10.111053,"marketCap":119482308618},{"symbol":"MRCY","name":"Mercury Systems Inc","value":-27.77709,"marketCap":2512576709},{"symbol":"ESLT","name":"埃爾比特系統","value":61.415153957542145,"marketCap":16038751729.19},{"symbol":"ERJ","name":"巴西航空工業","value":27.932777,"marketCap":9230352263.73},{"symbol":"CAE","name":"CAE Inc","value":-50.887119,"marketCap":7584604731.64},{"symbol":"AXON","name":"Axon Enterprise, Inc.","value":113.377981,"marketCap":42747353868},{"symbol":"AVAV","name":"AeroVironment公司","value":103.17707,"marketCap":3404946479},{"symbol":"VTSI","name":"VirTra, Inc.","value":10.037844,"marketCap":58169867},{"symbol":"SARO","name":"StandardAero, Inc.","value":855.2026,"marketCap":9384993337},{"symbol":"AIRI","name":"Air Industries Group","value":-21.340819,"marketCap":13466057},{"symbol":"OPXS","name":"Optex Systems Holdings, Inc.","value":9.165799,"marketCap":38322204},{"symbol":"TDG","name":"TransDigm","value":40.730317,"marketCap":74332829072},{"symbol":"SPCE","name":"維珍銀河","value":-0.329934,"marketCap":114401287},{"symbol":"BYRN","name":"Byrna Technologies Inc.","value":36.098407,"marketCap":461770821},{"symbol":"SPR","name":"Spirit AeroSystems Holdings Inc","value":-1.826563,"marketCap":3908479812},{"symbol":"BWXT","name":"BWX Technologies Inc","value":31.821577,"marketCap":8971807243},{"symbol":"ASLE","name":"AerSale Corporation","value":74.39485,"marketCap":435284266},{"symbol":"VVX","name":"V2X, Inc","value":44.125036,"marketCap":1530432735},{"symbol":"SATL","name":"Satellogic","value":-5.393571,"marketCap":347594069},{"symbol":"RDW","name":"Redwire Corp.","value":-6.571303,"marketCap":751198542},{"symbol":"HWM","name":"Howmet Aerospace Inc.","value":44.861066,"marketCap":51814530855},{"symbol":"RKLB","name":"Rocket Lab USA, Inc.","value":-43.953391,"marketCap":8358836100},{"symbol":"MNTS","name":"Momentus Inc.","value":-0.134754,"marketCap":5011240},{"symbol":"EVTL","name":"Vertical Aerospace","value":-0.30097285128,"marketCap":304389795},{"symbol":"AZ","name":"A2Z Cust2Mate Solutions Corp","value":-22.126684,"marketCap":204295670},{"symbol":"DPRO","name":"Draganfly Inc","value":-1.350452,"marketCap":12504096.73},{"symbol":"EH","name":"億航智能","value":-43.1583625665,"marketCap":1368866922},{"symbol":"KWE","name":"KWESST MICRO SYSTEMS INC","value":-0.529061,"marketCap":3853114.53},{"symbol":"ACHR","name":"Archer Aviation Inc.","value":-7.559012,"marketCap":4057677574},{"symbol":"HOVR","name":"New Horizon Aircraft","value":2.2430764763499997,"marketCap":15259424},{"symbol":"LUNR","name":"Intuitive Machines","value":-3.842755,"marketCap":677696744},{"symbol":"CDRE","name":"Cadre Holdings, Inc.","value":39.593154,"marketCap":1430619417},{"symbol":"SIDU","name":"Sidus Space Inc.","value":-1.214157,"marketCap":18397871},{"symbol":"EVEX","name":"Eve Holding","value":-7.302807,"marketCap":1009014170},{"symbol":"KRMN","name":"Karman Holdings (TCFIII SPACECO HOLDINGS LLC)","value":233.876864,"marketCap":3978455249},{"symbol":"SPAI","name":"Safe Pro Group Inc","value":-4.207529,"marketCap":44030233},{"symbol":"SYNX","name":"Silynxcom Ltd.","value":-16.896998,"marketCap":20090531},{"symbol":"LOAR","name":"Loar Holdings Inc","value":331.165484,"marketCap":5952037237}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AIRI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AIRI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1172241793","title":"Blade Air Mobility第四季度銷售額達到5436萬美元，超出預期的5113萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1172241793","media":"财报速递","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172241793?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 19:12","pubTimestamp":1741864348,"startTime":"0","endTime":"0","summary":"Blade Air Mobility公布其季度销售额为5436万美元，超出分析师预期的5113万美元，超出幅度为6.32%。相比去年同期的4748万美元，增长14.49%。以上内容来自Benzinga Earnings专栏，原文如下：Blade Air Mobility  reported quarterly sales of $54.36 million which beat the analyst consensus estimate of $51.13 million by 6.32 percent.  This is a 14.49 percent increase over sales of $47.48 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLDE","AIRI"],"gpt_icon":0},{"id":"2518741067","title":"Air Industries Group盤中異動 早盤快速上漲6.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518741067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518741067?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 21:32","pubTimestamp":1741699936,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时32分，Air Industries Group股票出现异动，股价快速拉升6.22%。截至发稿，该股报4.10美元/股，成交量6379股，换手率0.19%，振幅0.00%。Air Industries Group股票所在的航天军工行业中，整体跌幅为0.44%。其相关个股中，Parazero Technologies Ltd.、Air Industries Group、Satellogic Inc.涨幅较大，Momentus Inc.、Nauticus Robotics, Inc.、直觉机器公司较为活跃，换手率分别为89.02%、2.13%、1.05%，振幅较大的相关个股有Kwesst Micro Systems Inc.、Nauticus Robotics, Inc.、Rocket Lab Usa, Inc.，振幅分别为9.86%、5.45%、3.80%。Air Industries Group公司简介：Air Industries Group是一家航空和国防公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213216ab5de8f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213216ab5de8f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIRI","BK4187"],"gpt_icon":0},{"id":"2518785933","title":"Air Industries Group盤中異動 急速下挫5.53%報3.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518785933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518785933?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 03:19","pubTimestamp":1741634358,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日03时19分，Air Industries Group股票出现异动，股价快速下跌5.53%。截至发稿，该股报3.76美元/股，成交量1.6357万股，换手率0.49%，振幅5.15%。Air Industries Group股票所在的航天军工行业中，整体跌幅为1.62%。Air Industries Group公司简介：Air Industries Group是一家航空和国防公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311031918a26aa7b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311031918a26aa7b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIRI","BK4187"],"gpt_icon":0},{"id":"2517212910","title":"Air Industries Group盤中異動 大幅上漲8.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517212910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517212910?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 22:32","pubTimestamp":1741185162,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时32分，Air Industries Group股票出现异动，股价快速拉升8.77%。截至发稿，该股报3.97美元/股，成交量3506股，换手率0.10%，振幅2.33%。Air Industries Group股票所在的航天军工行业中，整体涨幅为0.46%。其相关个股中，Astronics、Intuitive Machines Inc C/Wts 、Air Industries Group涨幅较大，AeroVironment公司、Xti Aerospace, Inc.、Nauticus Robotics, Inc.较为活跃，换手率分别为0.95%、0.85%、0.81%，振幅较大的相关个股有Intuitive Machines Inc C/Wts 、New Horizon Aircraft Ltd.、Byrna Technologies, Inc.，振幅分别为15.50%、15.06%、9.91%。Air Industries Group公司简介：Air Industries Group是一家航空和国防公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223242a260c7db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223242a260c7db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIRI","BK4187"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":41}]}}