美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

小i機器人

2.87

-0.0800-2.71%

成交量：4.19萬

成交額：12.02萬

市值：3,026.80萬

市盈率：-0.98

高：2.97

開：2.97

低：2.79

收：2.95

資料載入中...

總覽公司新聞公告

小i機器人4月17日成交額為18.70萬美元

小i機器人上漲10.04%，報2.85美元/股，總市值3005.71萬美元

小i機器人盤中異動大幅拉昇6.18%報2.75美元

小i機器人4月16日成交額為12.33萬美元

小i機器人盤中異動股價大跌6.33%

小i機器人4月14日成交額為31.28萬美元

小i機器人上漲11.11%，報2.8美元/股，總市值2952.98萬美元

小i機器人盤中異動早盤急速上漲5.16%

小i機器人4月11日成交額為13.86萬美元

小i機器人盤中異動早盤股價大跌5.64%

小i機器人4月9日成交額為76.96萬美元

小i機器人上漲10.65%，報2.468美元/股，總市值2602.42萬美元

小i機器人盤中異動早盤快速下挫5.31%

【美股異動丨Advanced Biomed跌37.59%，為跌幅最大的中概股】中概股收盤跌幅前五的個股為：Advanced Biomed跌37.59%，四季教育跌35.54%，佳裕達物流跌31.19%，惠程科技跌28.62%，小i機器人跌25.91%。

小i機器人4月7日成交額為26.32萬美元

小i機器人盤中異動股價大跌11.59%報2.74美元

小i機器人盤中異動早盤股價大跌7.50%報3.70美元

小i機器人4月3日成交額為13.15萬美元

小i機器人盤中異動早盤大幅下挫5.44%報4.00美元

小i機器人3月31日成交額為15.02萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AIXI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIXI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIXI\",,,,,undefined,":{"symbol":"AIXI","market":"US","secType":"STK","nameCN":"小i機器人","latestPrice":2.87,"timestamp":1745265595231,"preClose":2.95,"halted":0,"volume":41899,"delay":0,"floatShares":7463356,"shares":10546346,"eps":-2.918767,"marketStatus":"盤後交易","change":-0.08,"latestTime":"04-21 16:00:54 EDT","open":2.968,"high":2.97,"low":2.79,"amount":120195.786997,"amplitude":0.061017,"askPrice":2.97,"askSize":2000,"bidPrice":2.74,"bidSize":7,"shortable":3,"etf":0,"ttmEps":-2.918767,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":3,"listingDate":1678338000000,"exchange":"NASDAQ","adjPreClose":2.95,"preHourTrading":{"tag":"盘前","latestPrice":2.9017,"preClose":2.95,"latestTime":"08:00 EDT","volume":9,"amount":26.115299999999998,"timestamp":1745236800756},"volumeRatio":0.655772},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIXI\",,,,,undefined,":{"symbol":"AIXI","floatShares":7463356,"roa":"-20.82%","roe":"--","lyrEps":-3.357244,"volumeRatio":0.655772,"shares":10546346,"dividePrice":0,"high":2.97,"amplitude":0.061017,"preClose":2.95,"low":2.79,"week52Low":2.0628,"pbRate":"-1.55","psRate":"0.46","week52High":14.6592,"institutionHeld":0,"latestPrice":2.87,"committee":-0.993024,"eps":-2.918767,"divideRate":0,"volume":41899,"delay":0,"ttmEps":-2.918767,"open":2.968,"prevYearClose":5.77,"prevWeekClose":2.925,"prevMonthClose":4.29,"prevQuarterClose":4.29,"fiveDayClose":2.52,"twentyDayClose":4.18,"sixtyDayClose":5.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AIXI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528570161","title":"小i機器人4月17日成交額為18.70萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528570161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528570161?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 09:15","pubTimestamp":1744938935,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，小i机器人成交额为18.70万美元，成交额较昨日增加51.62%，当日成交量为6.67万股。小i机器人于2025年4月17日涨12.93%，报2.93美元，该股过去5个交易日涨13.81%，年初至今跌49.31%，过去60日跌43.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|18.70万|51.62%|6.67万|#|2025-04-16|12.33万|27.91%|4.59万|#|2025-04-15|9.64万|-69.18%|3.45万|#|2025-04-14|31.28万|125.64%|11.48万|#|2025-04-11|13.86万|-26.59%|5.67万|小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418091547a45d3b4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418091547a45d3b4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2528275267","title":"小i機器人上漲10.04%，報2.85美元/股，總市值3005.71萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528275267","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528275267?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 02:31","pubTimestamp":1744914660,"startTime":"0","endTime":"0","summary":"4月18日，小i机器人盘中上涨10.04%，截至02:31，报2.85美元/股，成交8.58万美元，总市值3005.71万美元。财务数据显示，截至2024年06月30日，小i机器人收入总额3295.38万美元，同比增长24.47%；归母净利润-1550.0万美元，同比增长16.65%。大事提醒：4月29日，小i机器人将披露2024财年年报。其子公司是中国领先的认知智能企业,集成了自然语言处理和计算机视觉等感知智能部分。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/18023149640167.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2528741616","title":"小i機器人盤中異動 大幅拉昇6.18%報2.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528741616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528741616?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 22:41","pubTimestamp":1744900916,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日22时41分，小i机器人股票出现异动，股价急速拉升6.18%。截至发稿，该股报2.75美元/股，成交量1.4523万股，换手率0.14%，振幅10.04%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体跌幅为0.86%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417224156a6be1be8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417224156a6be1be8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2528305781","title":"小i機器人4月16日成交額為12.33萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528305781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528305781?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 09:15","pubTimestamp":1744852533,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，小i机器人成交额为12.33万美元，成交额较昨日增加27.91%，当日成交量为4.59万股。小i机器人于2025年4月16日跌8.48%，报2.59美元，该股过去5个交易日跌5.82%，年初至今跌55.11%，过去60日跌53.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|12.33万|27.91%|4.59万|#|2025-04-15|9.64万|-69.18%|3.45万|#|2025-04-14|31.28万|125.64%|11.48万|#|2025-04-11|13.86万|-26.59%|5.67万|#|2025-04-10|18.88万|-75.46%|7.53万|小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417091552a6bd398c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417091552a6bd398c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2527824379","title":"小i機器人盤中異動 股價大跌6.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527824379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527824379?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 21:43","pubTimestamp":1744810982,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时43分，小i机器人股票出现波动，股价大幅下跌6.33%。截至发稿，该股报2.65美元/股，成交量660股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体跌幅为1.03%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416214302a45b303a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416214302a45b303a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2527170740","title":"小i機器人4月14日成交額為31.28萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527170740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527170740?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 09:15","pubTimestamp":1744679736,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，小i机器人成交额为31.28万美元，成交额较昨日增加125.64%，当日成交量为11.48万股。小i机器人于2025年4月14日涨10.32%，报2.78美元，该股过去5个交易日跌7.64%，年初至今跌51.82%，过去60日跌45.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|31.28万|125.64%|11.48万|#|2025-04-11|13.86万|-26.59%|5.67万|#|2025-04-10|18.88万|-75.46%|7.53万|#|2025-04-09|76.96万|72.80%|31.92万|#|2025-04-08|44.53万|69.19%|17.56万|小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415091547a4591a75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415091547a4591a75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2527195417","title":"小i機器人上漲11.11%，報2.8美元/股，總市值2952.98萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527195417","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527195417?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 22:40","pubTimestamp":1744641630,"startTime":"0","endTime":"0","summary":"4月14日，小i机器人盘中上涨11.11%，截至22:40，报2.8美元/股，成交6.44万美元，总市值2952.98万美元。财务数据显示，截至2024年06月30日，小i机器人收入总额3295.38万美元，同比增长24.47%；归母净利润-1550.0万美元，同比增长16.65%。大事提醒：4月29日，小i机器人将披露2024财年年报。其子公司是中国领先的认知智能企业,集成了自然语言处理和计算机视觉等感知智能部分。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/14224049534217.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2527191614","title":"小i機器人盤中異動 早盤急速上漲5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527191614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527191614?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 21:48","pubTimestamp":1744638500,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时48分，小i机器人股票出现异动，股价快速拉升5.16%。截至发稿，该股报2.65美元/股，成交量4542股，换手率0.04%，振幅3.77%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体涨幅为0.81%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414214820a6ba2043&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414214820a6ba2043&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2526467538","title":"小i機器人4月11日成交額為13.86萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526467538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526467538?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 09:15","pubTimestamp":1744420543,"startTime":"0","endTime":"0","summary":"美东时间2025年4月11日，小i机器人成交额为13.86万美元，成交额较昨日减少26.59%，当日成交量为5.67万股。小i机器人于2025年4月11日跌1.95%，报2.52美元，该股过去5个交易日跌18.71%，年初至今跌56.33%，过去60日跌52.81%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-11|13.86万|-26.59%|5.67万|#|2025-04-10|18.88万|-75.46%|7.53万|#|2025-04-09|76.96万|72.80%|31.92万|#|2025-04-08|44.53万|69.19%|17.56万|#|2025-04-07|26.32万|-73.77%|9.16万|小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412091558a456b880&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412091558a456b880&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2526066696","title":"小i機器人盤中異動 早盤股價大跌5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526066696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526066696?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 22:17","pubTimestamp":1744381048,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日22时17分，小i机器人股票出现异动，股价大幅下挫5.64%。截至发稿，该股报2.43美元/股，成交量3868股，换手率0.04%，振幅5.45%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体涨幅为0.18%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411221728a4564482&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411221728a4564482&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2526324011","title":"小i機器人4月9日成交額為76.96萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526324011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526324011?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:15","pubTimestamp":1744247742,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，小i机器人成交额为76.96万美元，成交额较昨日增加72.80%，当日成交量为31.92万股。小i机器人于2025年4月9日涨23.32%，报2.75美元，该股过去5个交易日跌34.99%，年初至今跌52.34%，过去60日跌46.81%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-09|76.96万|72.80%|31.92万|#|2025-04-08|44.53万|69.19%|17.56万|#|2025-04-07|26.32万|-73.77%|9.16万|#|2025-04-04|100.36万|663.41%|29.52万|#|2025-04-03|13.15万|-47.99%|3.28万|小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410091552a454514b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410091552a454514b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2526990923","title":"小i機器人上漲10.65%，報2.468美元/股，總市值2602.42萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526990923","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526990923?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 23:15","pubTimestamp":1744211724,"startTime":"0","endTime":"0","summary":"4月9日，小i机器人盘中上涨10.65%，截至23:15，报2.468美元/股，成交16.08万美元，总市值2602.42万美元。财务数据显示，截至2024年06月30日，小i机器人收入总额3295.38万美元，同比增长24.47%；归母净利润-1550.0万美元，同比增长16.65%。大事提醒：4月29日，小i机器人将披露2024财年年报。其子公司是中国领先的认知智能企业,集成了自然语言处理和计算机视觉等感知智能部分。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/09231549439193.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2526436774","title":"小i機器人盤中異動 早盤快速下挫5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526436774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526436774?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 21:32","pubTimestamp":1744205571,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时32分，小i机器人股票出现异动，股价快速下跌5.31%。截至发稿，该股报2.11美元/股，成交量1.5006万股，换手率0.14%，振幅1.52%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体涨幅为0.39%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213251a453d53b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213251a453d53b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2526430873","title":"【美股異動丨Advanced Biomed跌37.59%，為跌幅最大的中概股】中概股收盤跌幅前五的個股為：Advanced Biomed跌37.59%，四季教育跌35.54%，佳裕達物流跌31.19%，惠程科技跌28.62%，小i機器人跌25.91%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526430873","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526430873?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 08:42","pubTimestamp":1744159365,"startTime":"0","endTime":"0","summary":"中概股收盘跌幅前五的个股为：Advanced Biomed跌37.59%，四季教育跌35.54%，佳裕达物流跌31.19%，惠程科技跌28.62%，小i机器人跌25.91%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/09084249408073.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AIXI","BK4204","ADVB","BK4506","TTTN","FEDU","BK4198","BK4023"],"gpt_icon":0},{"id":"2525025220","title":"小i機器人4月7日成交額為26.32萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525025220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525025220?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:15","pubTimestamp":1744074944,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，小i机器人成交额为26.32万美元，成交额较昨日减少73.77%，当日成交量为9.16万股。小i机器人于2025年4月7日跌2.9%，报3.01美元，该股过去5个交易日跌29.84%，年初至今跌47.83%，过去60日跌42.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-07|26.32万|-73.77%|9.16万|#|2025-04-04|100.36万|663.41%|29.52万|#|2025-04-03|13.15万|-47.99%|3.28万|#|2025-04-02|25.28万|18.19%|6.13万|#|2025-04-01|21.39万|42.35%|5.13万|小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408091552a451956e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408091552a451956e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2525046143","title":"小i機器人盤中異動 股價大跌11.59%報2.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525046143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525046143?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:43","pubTimestamp":1744033423,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时43分，小i机器人股票出现波动，股价大幅下跌11.59%。截至发稿，该股报2.74美元/股，成交量1.7178万股，换手率0.16%，振幅4.50%。最近的财报数据显示，该股实现营业收入32.91百万美元，净利润-15.48百万美元，每股收益-1.93美元，毛利21.24百万美元，市盈率-0.95倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体跌幅为3.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214343a450fff2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214343a450fff2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2524151200","title":"小i機器人盤中異動 早盤股價大跌7.50%報3.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524151200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524151200?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:33","pubTimestamp":1743773595,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时33分，小i机器人股票出现异动，股价大幅跳水7.50%。截至发稿，该股报3.70美元/股，成交量6714股，换手率0.06%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体跌幅为1.92%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213315a44dd94d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213315a44dd94d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2524414182","title":"小i機器人4月3日成交額為13.15萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524414182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524414182?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 09:15","pubTimestamp":1743729344,"startTime":"0","endTime":"0","summary":"美东时间2025年4月3日，小i机器人成交额为13.15万美元，成交额较昨日减少47.99%，当日成交量为3.28万股。小i机器人于2025年4月3日跌5.44%，报4.0美元，该股过去5个交易日跌3.38%，年初至今跌30.68%，过去60日跌34.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-03|13.15万|-47.99%|3.28万|#|2025-04-02|25.28万|18.19%|6.13万|#|2025-04-01|21.39万|42.35%|5.13万|#|2025-03-31|15.02万|-46.44%|3.72万|#|2025-03-28|28.05万|-0.03%|7.10万|小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404091604a44d4d31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404091604a44d4d31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2524626321","title":"小i機器人盤中異動 早盤大幅下挫5.44%報4.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524626321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524626321?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:46","pubTimestamp":1743688002,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时46分，小i机器人股票出现波动，股价快速下跌5.44%。截至发稿，该股报4.00美元/股，成交量140股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体跌幅为3.26%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214642972d9f57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214642972d9f57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2524185654","title":"小i機器人3月31日成交額為15.02萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524185654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524185654?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 09:15","pubTimestamp":1743470145,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，小i机器人成交额为15.02万美元，成交额较昨日减少46.44%，当日成交量为3.72万股。小i机器人于2025年3月31日涨10.0%，报4.29美元，该股过去5个交易日涨2.39%，年初至今跌25.65%，过去60日跌25.65%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-31|15.02万|-46.44%|3.72万|#|2025-03-28|28.05万|-0.03%|7.10万|#|2025-03-27|28.06万|87.43%|6.94万|#|2025-03-26|14.97万|-21.97%|3.56万|#|2025-03-25|19.18万|29.71%|4.43万|小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401091555a6ab350b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401091555a6ab350b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AIXI"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":136,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIXI\",params:#limit:5,,,undefined,":[{"date":"2024-10-28","symbol":"AIXI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730145600000,"name":null,"time":"盤後","dateTimestamp":1730088000000,"actualEps":null},{"market":"US","date":"2024-08-23","symbol":"AIXI","defaultRemindTime":1724419800000,"type":"split","dateTimestamp":1724385600000,"forFactor":9,"toFactor":1,"ratio":9},{"date":"2024-04-30","symbol":"AIXI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714464000000,"name":null,"time":"盤前","dateTimestamp":1714449600000,"actualEps":null},{"date":"2023-09-25","symbol":"AIXI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/06","expectedEps":null,"defaultRemindTime":1695628800000,"name":null,"time":"盤前","dateTimestamp":1695614400000,"actualEps":null},{"market":"US","date":"2023-04-26","symbol":"AIXI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1682481600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIXI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIXI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIXI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIXI","date":"2025-04-17","current":-1.169005,"percent":0.891304,"low":-122.633308,"twenty":-7.558719,"median":-3.226397,"eighty":-1.709071,"high":72.369485,"avg":-10.421573,"sd":32.070354,"marketCap":27315036},"quantilePoints":[{"date":"2023-03-10","current":66.151825,"twenty":61.826267,"median":63.563337,"eighty":64.598732,"marketCap":469535268},{"date":"2023-03-17","current":57.487873,"twenty":58.099446,"median":60.749596,"eighty":64.150245,"marketCap":408039894},{"date":"2023-03-24","current":60.34188,"twenty":58.099446,"median":60.596702,"eighty":63.824073,"marketCap":428297194},{"date":"2023-03-31","current":70.534766,"twenty":57.365558,"median":60.443809,"eighty":63.824073,"marketCap":500644693},{"date":"2023-04-06","current":55.85803,"twenty":57.120929,"median":60.443809,"eighty":64.704436,"marketCap":396471529},{"date":"2023-04-14","current":64.317106,"twenty":56.774371,"median":59.781272,"eighty":64.276334,"marketCap":456512718},{"date":"2023-04-21","current":57.997517,"twenty":57.120929,"median":59.628379,"eighty":63.954441,"marketCap":411657269},{"date":"2023-04-28","current":49.843209,"twenty":55.898394,"median":58.912329,"eighty":63.563337,"marketCap":353779270},{"date":"2023-05-05","current":-66.141371,"twenty":54.531936,"median":58.303303,"eighty":63.165613,"marketCap":390137190},{"date":"2023-05-12","current":-69.256061,"twenty":-19.124601,"median":57.742695,"eighty":62.371284,"marketCap":408509302},{"date":"2023-05-19","current":-73.897561,"twenty":-67.03376,"median":57.080157,"eighty":61.666955,"marketCap":435887350},{"date":"2023-05-26","current":-66.080298,"twenty":-68.373688,"median":55.999712,"eighty":60.933068,"marketCap":389776953},{"date":"2023-06-02","current":-81.226245,"twenty":-68.962914,"median":55.602699,"eighty":60.749596,"marketCap":479115848},{"date":"2023-06-09","current":-68.401048,"twenty":-69.243847,"median":54.837722,"eighty":60.688439,"marketCap":403465977},{"date":"2023-06-16","current":-67.362818,"twenty":-69.158346,"median":52.034678,"eighty":60.423423,"marketCap":397341940},{"date":"2023-06-23","current":-65.958154,"twenty":-69.011772,"median":-7.629966,"eighty":60.34188,"marketCap":389056478},{"date":"2023-06-30","current":-66.446733,"twenty":-69.207203,"median":-65.774936,"eighty":59.771079,"marketCap":391938378},{"date":"2023-07-07","current":-61.072365,"twenty":-69.085059,"median":-64.919923,"eighty":59.383749,"marketCap":360237480},{"date":"2023-07-14","current":-64.980996,"twenty":-68.865198,"median":-64.980996,"eighty":59.217605,"marketCap":383292678},{"date":"2023-07-21","current":-59.606628,"twenty":-68.694196,"median":-64.248127,"eighty":58.851681,"marketCap":351591780},{"date":"2023-07-28","current":-77.684048,"twenty":-69.085059,"median":-64.736706,"eighty":58.547933,"marketCap":458222074},{"date":"2023-08-04","current":-99.914388,"twenty":-69.622496,"median":-65.225285,"eighty":58.384846,"marketCap":589348517},{"date":"2023-08-11","current":-98.204362,"twenty":-71.763937,"median":-65.958154,"eighty":58.291072,"marketCap":579261867},{"date":"2023-08-18","current":-52.277944,"twenty":-71.763937,"median":-65.469574,"eighty":58.111677,"marketCap":308363282},{"date":"2023-08-25","current":-48.735747,"twenty":-70.746227,"median":-64.980996,"eighty":57.691731,"marketCap":287469509},{"date":"2023-09-01","current":-33.467656,"twenty":-70.037788,"median":-64.370272,"eighty":57.304401,"marketCap":197410139},{"date":"2023-09-08","current":-30.291893,"twenty":-69.915643,"median":-64.248127,"eighty":57.1617,"marketCap":178677790},{"date":"2023-09-15","current":-27.360419,"twenty":-69.622496,"median":-62.965608,"eighty":56.978228,"marketCap":161386391},{"date":"2023-09-22","current":-25.039669,"twenty":-69.573638,"median":-62.782391,"eighty":56.464507,"marketCap":147697366},{"date":"2023-09-29","current":-4.767277,"twenty":-69.353777,"median":-60.889147,"eighty":56.024174,"marketCap":119598843},{"date":"2023-10-06","current":-5.714989,"twenty":-69.243847,"median":-57.774457,"eighty":55.938758,"marketCap":143374517},{"date":"2023-10-13","current":-5.858581,"twenty":-69.158346,"median":-52.400088,"eighty":55.755897,"marketCap":146976891},{"date":"2023-10-20","current":-4.824714,"twenty":-68.962914,"median":-50.079339,"eighty":55.326981,"marketCap":121039793},{"date":"2023-10-27","current":-4.738558,"twenty":-68.865198,"median":-48.980036,"eighty":55.28621,"marketCap":118878368},{"date":"2023-11-03","current":-5.025744,"twenty":-68.694196,"median":-42.139932,"eighty":55.000808,"marketCap":126083118},{"date":"2023-11-10","current":-6.375515,"twenty":-68.498764,"median":-33.467656,"eighty":54.531936,"marketCap":159945441},{"date":"2023-11-17","current":-6.030893,"twenty":-68.401048,"median":-31.330123,"eighty":52.982617,"marketCap":151299741},{"date":"2023-11-24","current":-6.576545,"twenty":-68.399094,"median":-30.108676,"eighty":52.044871,"marketCap":164988765},{"date":"2023-12-01","current":-6.389874,"twenty":-68.373688,"median":-28.581867,"eighty":51.127512,"marketCap":160305678},{"date":"2023-12-08","current":-6.08833,"twenty":-68.315547,"median":-27.238274,"eighty":28.113889,"marketCap":152740691},{"date":"2023-12-15","current":-6.892449,"twenty":-68.132329,"median":-26.383261,"eighty":-4.583478,"marketCap":172913990},{"date":"2023-12-22","current":-6.86373,"twenty":-67.863611,"median":-25.406104,"eighty":-4.738558,"marketCap":172193515},{"date":"2023-12-29","current":-6.461671,"twenty":-67.790325,"median":-7.581694,"eighty":-4.738558,"marketCap":162106866},{"date":"2024-01-05","current":-6.002174,"twenty":-67.790325,"median":-7.366305,"eighty":-4.755789,"marketCap":150579266},{"date":"2024-01-12","current":-5.456522,"twenty":-67.790325,"median":-6.892449,"eighty":-4.801739,"marketCap":136890242},{"date":"2024-01-19","current":-5.140618,"twenty":-67.692609,"median":-6.86373,"eighty":-4.859176,"marketCap":128965017},{"date":"2024-01-26","current":-5.399085,"twenty":-67.472748,"median":-6.820652,"eighty":-4.790252,"marketCap":135449292},{"date":"2024-02-02","current":-5.513959,"twenty":-67.29002,"median":-6.633982,"eighty":-4.836202,"marketCap":138331192},{"date":"2024-02-09","current":-6.174485,"twenty":-67.180334,"median":-6.576545,"eighty":-4.876408,"marketCap":154902116},{"date":"2024-02-16","current":-5.8873,"twenty":-67.033027,"median":-6.547826,"eighty":-4.945332,"marketCap":147697366},{"date":"2024-02-23","current":-5.456522,"twenty":-66.764309,"median":-6.461671,"eighty":-4.997025,"marketCap":136890242},{"date":"2024-03-01","current":-5.68627,"twenty":-66.544448,"median":-6.432952,"eighty":-5.002769,"marketCap":142654042},{"date":"2024-03-08","current":-5.399085,"twenty":-66.385661,"median":-6.389874,"eighty":-5.025744,"marketCap":135449292},{"date":"2024-03-15","current":-5.571396,"twenty":-66.129156,"median":-6.375515,"eighty":-5.031488,"marketCap":139772142},{"date":"2024-03-22","current":-5.255492,"twenty":-66.055869,"median":-6.289359,"eighty":-5.071693,"marketCap":131846917},{"date":"2024-03-28","current":-4.982666,"twenty":-65.958154,"median":-6.231922,"eighty":-5.025744,"marketCap":125002405},{"date":"2024-04-05","current":-5.140618,"twenty":-65.958154,"median":-6.213255,"eighty":-5.025744,"marketCap":128965017},{"date":"2024-04-12","current":-5.111612,"twenty":-65.958154,"median":-6.174198,"eighty":-5.054462,"marketCap":128237338},{"date":"2024-04-19","current":-4.422655,"twenty":-65.958154,"median":-6.117048,"eighty":-4.997025,"marketCap":110953143},{"date":"2024-04-26","current":-3.675973,"twenty":-65.591719,"median":-6.08833,"eighty":-4.91087,"marketCap":92220794},{"date":"2024-05-03","current":-3.589817,"twenty":-65.34743,"median":-6.08833,"eighty":-4.767277,"marketCap":90059370},{"date":"2024-05-10","current":-3.212783,"twenty":-65.103141,"median":-6.059611,"eighty":-4.580894,"marketCap":85016045},{"date":"2024-05-17","current":-2.804378,"twenty":-64.980996,"median":-6.016533,"eighty":-4.250343,"marketCap":74208920},{"date":"2024-05-24","current":-2.858832,"twenty":-64.736706,"median":-5.973456,"eighty":-3.819565,"marketCap":75649870},{"date":"2024-05-31","current":-2.701859,"twenty":-64.541275,"median":-5.916018,"eighty":-3.658742,"marketCap":71496061},{"date":"2024-06-07","current":-2.156633,"twenty":-64.296985,"median":-5.8873,"eighty":-3.494494,"marketCap":57068408},{"date":"2024-06-14","current":-2.399323,"twenty":-64.248127,"median":-5.872941,"eighty":-3.283573,"marketCap":63490429},{"date":"2024-06-21","current":-2.073898,"twenty":-63.808406,"median":-5.858581,"eighty":-3.090262,"marketCap":54879083},{"date":"2024-06-28","current":-1.878313,"twenty":-63.368685,"median":-5.844222,"eighty":-2.96774,"marketCap":49703544},{"date":"2024-07-05","current":-1.752807,"twenty":-63.075538,"median":-5.801144,"eighty":-2.899673,"marketCap":46382443},{"date":"2024-07-12","current":-1.906772,"twenty":-62.953393,"median":-5.743707,"eighty":-2.793487,"marketCap":50456628},{"date":"2024-07-15","current":-1.936654,"twenty":-62.928964,"median":-5.743707,"eighty":-2.762093,"marketCap":51247366},{"date":"2024-08-02","current":-1.672267,"twenty":-62.904535,"median":-5.743707,"eighty":-2.701859,"marketCap":44251215},{"date":"2024-08-09","current":-1.209235,"twenty":-62.904535,"median":-5.714989,"eighty":-2.512671,"marketCap":31998539},{"date":"2024-08-16","current":-0.711482,"twenty":-62.782391,"median":-5.671911,"eighty":-2.355198,"marketCap":18827100},{"date":"2024-08-23","current":-10.18643,"twenty":-61.927378,"median":-5.643192,"eighty":-2.233853,"marketCap":269551356},{"date":"2024-08-30","current":-1.64746,"twenty":-61.072365,"median":-5.571396,"eighty":-2.073898,"marketCap":43594758},{"date":"2024-09-06","current":-1.283817,"twenty":-60.779217,"median":-5.542678,"eighty":-1.930678,"marketCap":33972114},{"date":"2024-09-13","current":-1.312276,"twenty":-59.826488,"median":-5.513959,"eighty":-1.866872,"marketCap":34725191},{"date":"2024-09-20","current":-1.217413,"twenty":-58.140891,"median":-5.513959,"eighty":-1.752807,"marketCap":32214936},{"date":"2024-09-27","current":-2.023751,"twenty":-55.526994,"median":-5.456522,"eighty":-1.672658,"marketCap":53552102},{"date":"2024-10-04","current":-1.76762,"twenty":-53.010812,"median":-5.456522,"eighty":-1.675286,"marketCap":46774414},{"date":"2024-10-11","current":-1.70754,"twenty":-52.326802,"median":-5.456522,"eighty":-1.701216,"marketCap":45184586},{"date":"2024-10-18","current":-1.612676,"twenty":-50.616776,"median":-5.399085,"eighty":-1.66857,"marketCap":42674331},{"date":"2024-10-25","current":-1.596866,"twenty":-50.103768,"median":-5.384726,"eighty":-1.625325,"marketCap":42255955},{"date":"2024-10-31","current":-1.569491,"twenty":-49.419757,"median":-5.356007,"eighty":-1.593072,"marketCap":36672810},{"date":"2024-11-08","current":-2.333027,"twenty":-48.833463,"median":-5.284211,"eighty":-1.606352,"marketCap":54513637},{"date":"2024-11-15","current":-1.968934,"twenty":-48.66246,"median":-5.255492,"eighty":-1.622163,"marketCap":46006205},{"date":"2024-11-22","current":-2.050236,"twenty":-40.845197,"median":-5.241133,"eighty":-1.639871,"marketCap":47905923},{"date":"2024-11-29","current":-2.177492,"twenty":-34.982251,"median":-5.226774,"eighty":-1.64999,"marketCap":50879394},{"date":"2024-12-06","current":-2.000748,"twenty":-33.760803,"median":-5.169337,"eighty":-1.661177,"marketCap":46749573},{"date":"2024-12-13","current":-2.469713,"twenty":-32.734788,"median":-5.140618,"eighty":-1.672463,"marketCap":57707432},{"date":"2024-12-20","current":-2.057407,"twenty":-31.635485,"median":-5.097971,"eighty":-1.674021,"marketCap":48073470},{"date":"2024-12-27","current":-2.572789,"twenty":-31.51334,"median":-5.083181,"eighty":-1.676551,"marketCap":60115922},{"date":"2025-01-03","current":-2.333652,"twenty":-31.024761,"median":-5.040103,"eighty":-1.679081,"marketCap":54528224},{"date":"2025-01-10","current":-2.172852,"twenty":-30.438467,"median":-5.011385,"eighty":-1.701848,"marketCap":50770979},{"date":"2025-01-17","current":-2.119253,"twenty":-29.998746,"median":-4.982666,"eighty":-1.718026,"marketCap":49518564},{"date":"2025-01-24","current":-2.078022,"twenty":-29.412451,"median":-4.939588,"eighty":-1.727961,"marketCap":48555168},{"date":"2025-01-31","current":-1.843008,"twenty":-28.777298,"median":-4.839073,"eighty":-1.736631,"marketCap":43063810},{"date":"2025-02-07","current":-2.152237,"twenty":-28.50858,"median":-4.767277,"eighty":-1.727961,"marketCap":50289281},{"date":"2025-02-14","current":-2.127499,"twenty":-27.80014,"median":-4.681265,"eighty":-1.736631,"marketCap":49711243},{"date":"2025-02-21","current":-2.111006,"twenty":-27.262703,"median":-4.559211,"eighty":-1.744619,"marketCap":49325885},{"date":"2025-02-28","current":-1.875992,"twenty":-26.920698,"median":-4.422655,"eighty":-1.752807,"marketCap":43834527},{"date":"2025-03-07","current":-2.053658,"twenty":-26.529835,"median":-4.106751,"eighty":-1.757869,"marketCap":47985874},{"date":"2025-03-14","current":-1.763889,"twenty":-26.236687,"median":-3.819565,"eighty":-1.75724,"marketCap":41215120},{"date":"2025-03-21","current":-1.746738,"twenty":-25.919111,"median":-3.675973,"eighty":-1.749166,"marketCap":40814359},{"date":"2025-03-28","current":-1.868603,"twenty":-25.47939,"median":-3.53238,"eighty":-1.752807,"marketCap":43661872},{"date":"2025-04-04","current":-1.805414,"twenty":-19.098373,"median":-3.480743,"eighty":-1.755795,"marketCap":42185384},{"date":"2025-04-11","current":-1.159978,"twenty":-9.144536,"median":-3.294464,"eighty":-1.735367,"marketCap":27104109},{"date":"2025-04-17","current":-1.169005,"twenty":-7.558719,"median":-3.226397,"eighty":-1.709071,"marketCap":27315036}],"updateTime":1745256513784}}}