美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

小i機器人

2.88

-0.0450-1.54%

盤後：2.880.00000.00%16:08 EDT

成交量：4.24萬

成交額：12.19萬

市值：3,037.35萬

市盈率：-0.99

高：2.97

開：2.97

低：2.79

收：2.93

資料載入中...

總覽公司新聞公告

小i機器人3月31日成交額為15.02萬美元

小i機器人上漲5.9%，報4.13美元/股，總市值4355.64萬美元

小i機器人3月28日成交額為28.05萬美元

小i機器人3月26日成交額為14.97萬美元

小i機器人上漲6.35%，報3.6美元/股，總市值3796.68萬美元

小i機器人上漲2.02%，報4.05美元/股，總市值4271.27萬美元

小i機器人盤中異動快速上漲5.95%報3.99美元

小i機器人盤中異動大幅跳水5.63%

小i機器人盤中異動早盤急速拉昇8.80%

小i機器人上漲2.52%，報4.654美元/股，總市值4908.48萬美元

小i機器人盤中異動股價大漲5.62%

小i機器人盤中異動快速上漲6.63%

小i機器人下跌6.85%，報4.35美元/股，總市值4587.66萬美元

小i機器人盤中異動下午盤大幅下跌5.35%

小i機器人上漲2.53%，報4.665美元/股，總市值4919.87萬美元

小i機器人盤中異動早盤股價大漲5.42%報4.67美元

小i機器人盤中異動股價大跌5.86%報4.66美元

小i機器人盤中異動快速下跌5.09%報5.03美元

小i機器人盤中異動大幅拉昇5.86%

小i機器人盤中異動早盤股價大跌5.38%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AIXI/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIXI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIXI\",,,,,undefined,":{"symbol":"AIXI","market":"US","secType":"STK","nameCN":"小i機器人","latestPrice":2.88,"timestamp":1745265600000,"preClose":2.925,"halted":0,"volume":42391,"hourTrading":{"tag":"盘后","latestPrice":2.88,"preClose":2.88,"latestTime":"16:08 EDT","volume":5,"amount":14.5,"timestamp":1745266112563},"delay":0,"floatShares":7463356,"shares":10546346,"eps":-2.918767,"marketStatus":"未開盤","change":-0.045,"latestTime":"04-21 16:00:00 EDT","open":2.97,"high":2.97,"low":2.79,"amount":121887.4937,"amplitude":0.061538,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.918767,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":0,"adr":0,"adrRate":3,"listingDate":1678338000000,"exchange":"NASDAQ","adjPreClose":2.925,"preHourTrading":{"tag":"盘前","latestPrice":2.9017,"preClose":2.95,"latestTime":"08:00 EDT","volume":9,"amount":26.115299999999998,"timestamp":1745236800756},"postHourTrading":{"tag":"盘后","latestPrice":2.88,"preClose":2.88,"latestTime":"16:08 EDT","volume":5,"amount":14.5,"timestamp":1745266112563},"volumeRatio":0.665174},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIXI\",,,,,undefined,":{"symbol":"AIXI","floatShares":7463356,"roa":"-20.82%","roe":"--","lyrEps":-3.357244,"volumeRatio":0.665174,"shares":10546346,"dividePrice":0,"high":2.97,"amplitude":0.061538,"preClose":2.925,"low":2.79,"week52Low":2.0628,"pbRate":"-1.55","psRate":"0.46","week52High":14.6592,"institutionHeld":0,"latestPrice":2.88,"eps":-2.918767,"divideRate":0,"volume":42391,"delay":0,"ttmEps":-2.918767,"open":2.97,"prevYearClose":5.77,"prevWeekClose":2.925,"prevMonthClose":4.29,"prevQuarterClose":4.29,"fiveDayClose":2.52,"twentyDayClose":4.18,"sixtyDayClose":5.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AIXI\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524185654","title":"小i機器人3月31日成交額為15.02萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524185654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524185654?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 09:15","pubTimestamp":1743470145,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，小i机器人成交额为15.02万美元，成交额较昨日减少46.44%，当日成交量为3.72万股。小i机器人于2025年3月31日涨10.0%，报4.29美元，该股过去5个交易日涨2.39%，年初至今跌25.65%，过去60日跌25.65%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-31|15.02万|-46.44%|3.72万|#|2025-03-28|28.05万|-0.03%|7.10万|#|2025-03-27|28.06万|87.43%|6.94万|#|2025-03-26|14.97万|-21.97%|3.56万|#|2025-03-25|19.18万|29.71%|4.43万|小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401091555a6ab350b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401091555a6ab350b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2524927727","title":"小i機器人上漲5.9%，報4.13美元/股，總市值4355.64萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524927727","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524927727?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 00:30","pubTimestamp":1743438632,"startTime":"0","endTime":"0","summary":"4月1日，小i机器人盘中上涨5.9%，截至00:30，报4.13美元/股，成交6.94万美元，总市值4355.64万美元。财务数据显示，截至2024年06月30日，小i机器人收入总额3295.38万美元，同比增长24.47%；归母净利润-1550.0万美元，同比增长16.65%。大事提醒：4月29日，小i机器人将披露2024财年年报。其子公司是中国领先的认知智能企业,集成了自然语言处理和计算机视觉等感知智能部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401003925972a0167&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401003925972a0167&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2523565516","title":"小i機器人3月28日成交額為28.05萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523565516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523565516?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 09:15","pubTimestamp":1743210944,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，小i机器人成交额为28.05万美元，成交额较昨日减少0.03%，当日成交量为7.10万股。小i机器人于2025年3月28日跌5.8%，报3.9美元，该股过去5个交易日跌6.7%，年初至今跌32.41%，过去60日跌34.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-28|28.05万|-0.03%|7.10万|#|2025-03-27|28.06万|87.43%|6.94万|#|2025-03-26|14.97万|-21.97%|3.56万|#|2025-03-25|19.18万|29.71%|4.43万|#|2025-03-24|14.79万|-33.62%|3.54万|小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329091601a44600e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329091601a44600e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2522364191","title":"小i機器人3月26日成交額為14.97萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522364191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522364191?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 09:15","pubTimestamp":1743038146,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，小i机器人成交额为14.97万美元，成交额较昨日减少21.97%，当日成交量为3.56万股。小i机器人于2025年3月26日跌5.02%，报4.16美元，该股过去5个交易日涨22.71%，年初至今跌27.9%，过去60日跌33.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-26|14.97万|-21.97%|3.56万|#|2025-03-25|19.18万|29.71%|4.43万|#|2025-03-24|14.79万|-33.62%|3.54万|#|2025-03-21|22.28万|-23.32%|5.58万|#|2025-03-20|29.06万|-27.84%|7.93万|小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327091556a44340fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327091556a44340fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2520452662","title":"小i機器人上漲6.35%，報3.6美元/股，總市值3796.68萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520452662","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520452662?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 21:34","pubTimestamp":1742477671,"startTime":"0","endTime":"0","summary":"3月20日，小i机器人开盘上涨6.35%，截至21:34，报3.6美元/股，成交3461.0美元，总市值3796.68万美元。财务数据显示，截至2024年06月30日，小i机器人收入总额3295.38万美元，同比增长24.47%；归母净利润-1550.0万美元，同比增长16.65%。大事提醒：4月29日，小i机器人将披露2024财年年报。其子公司是中国领先的认知智能企业,集成了自然语言处理和计算机视觉等感知智能部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032021383194bb3079&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032021383194bb3079&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2520252227","title":"小i機器人上漲2.02%，報4.05美元/股，總市值4271.27萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520252227","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520252227?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 21:36","pubTimestamp":1742218612,"startTime":"0","endTime":"0","summary":"3月17日，小i机器人盘中上涨2.02%，截至21:36，报4.05美元/股，成交4372.0美元，总市值4271.27万美元。财务数据显示，截至2024年06月30日，小i机器人收入总额3295.38万美元，同比增长24.47%；归母净利润-1550.0万美元，同比增长16.65%。大事提醒：4月29日，小i机器人将披露2024财年年报。其子公司是中国领先的认知智能企业,集成了自然语言处理和计算机视觉等感知智能部分。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/17213648807764.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2518742978","title":"小i機器人盤中異動 快速上漲5.95%報3.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518742978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518742978?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 21:31","pubTimestamp":1741699906,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时31分，小i机器人股票出现异动，股价快速上涨5.95%。截至发稿，该股报3.99美元/股，成交量899股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体跌幅为0.10%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031121314798a3ca86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031121314798a3ca86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2518200732","title":"小i機器人盤中異動 大幅跳水5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518200732","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518200732?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:58","pubTimestamp":1741615113,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时58分，小i机器人股票出现波动，股价急速下跌5.63%。截至发稿，该股报4.02美元/股，成交量2811股，换手率0.03%，振幅3.99%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体跌幅为2.29%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310215833a26a2f1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310215833a26a2f1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2517164803","title":"小i機器人盤中異動 早盤急速拉昇8.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517164803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517164803?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 23:22","pubTimestamp":1741274566,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日23时22分，小i机器人股票出现波动，股价快速拉升8.80%。截至发稿，该股报4.94美元/股，成交量3625股，换手率0.03%，振幅8.80%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体跌幅为0.49%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306232246989ebf0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306232246989ebf0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2517216915","title":"小i機器人上漲2.52%，報4.654美元/股，總市值4908.48萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517216915","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517216915?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 23:03","pubTimestamp":1741273404,"startTime":"0","endTime":"0","summary":"3月6日，小i机器人盘中上涨2.52%，截至23:03，报4.654美元/股，成交5239.0美元，总市值4908.48万美元。财务数据显示，截至2024年06月30日，小i机器人收入总额3295.38万美元，同比增长24.47%；归母净利润-1550.0万美元，同比增长16.65%。大事提醒：4月29日，小i机器人将披露2024财年年报。其子公司是中国领先的认知智能企业,集成了自然语言处理和计算机视觉等感知智能部分。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/06230348576143.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2517791021","title":"小i機器人盤中異動 股價大漲5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517791021","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517791021?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 22:31","pubTimestamp":1741185066,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时31分，小i机器人股票出现波动，股价快速拉升5.62%。截至发稿，该股报4.70美元/股，成交量605股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体跌幅为0.01%。Group Co.，振幅分别为11.67%、8.69%、6.16%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223106a260c6f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223106a260c6f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2517842604","title":"小i機器人盤中異動 快速上漲6.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517842604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517842604?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 01:21","pubTimestamp":1741108915,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日01时21分，小i机器人股票出现波动，股价急速上涨6.63%。截至发稿，该股报4.67美元/股，成交量4.2414万股，换手率0.40%，振幅4.22%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体跌幅为1.58%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030501215596396ffc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030501215596396ffc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2516665049","title":"小i機器人下跌6.85%，報4.35美元/股，總市值4587.66萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516665049","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516665049?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 04:58","pubTimestamp":1741035487,"startTime":"0","endTime":"0","summary":"3月4日，小i机器人盘中下跌6.85%，截至04:58，报4.35美元/股，成交33.92万美元，总市值4587.66万美元。财务数据显示，截至2024年06月30日，小i机器人收入总额3295.38万美元，同比增长24.47%；归母净利润-1550.0万美元，同比增长16.65%。其子公司是中国领先的认知智能企业,集成了自然语言处理和计算机视觉等感知智能部分。它在人工智能领域提供广泛的商业服务,涵盖自然语言处理、计算机视觉、机器学习和云计算。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/04045848499105.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2516681886","title":"小i機器人盤中異動 下午盤大幅下跌5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516681886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516681886?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 04:15","pubTimestamp":1741032901,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时15分，小i机器人股票出现波动，股价急速下挫5.35%。截至发稿，该股报4.42美元/股，成交量5.4912万股，换手率0.52%，振幅6.87%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体跌幅为1.26%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304041501abe6928e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304041501abe6928e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2516309093","title":"小i機器人上漲2.53%，報4.665美元/股，總市值4919.87萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516309093","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516309093?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 04:48","pubTimestamp":1740775712,"startTime":"0","endTime":"0","summary":"3月1日，小i机器人盘中上涨2.53%，截至04:48，报4.665美元/股，成交12.65万美元，总市值4919.87万美元。财务数据显示，截至2024年06月30日，小i机器人收入总额3295.38万美元，同比增长24.47%；归母净利润-1550.0万美元，同比增长16.65%。资料显示，小i公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司上海智臻智能网络科技股份有限公司运营。其子公司是中国领先的认知智能企业,集成了自然语言处理和计算机视觉等感知智能部分。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/01044848470289.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2514856826","title":"小i機器人盤中異動 早盤股價大漲5.42%報4.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514856826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514856826?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 22:31","pubTimestamp":1740580271,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时31分，小i机器人股票出现异动，股价快速上涨5.42%。截至发稿，该股报4.67美元/股，成交量1943股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体涨幅为0.66%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223111a254f616&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223111a254f616&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2514018426","title":"小i機器人盤中異動 股價大跌5.86%報4.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514018426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514018426?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 22:49","pubTimestamp":1740494961,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时49分，小i机器人股票出现波动，股价急速下跌5.86%。截至发稿，该股报4.66美元/股，成交量1.1056万股，换手率0.10%，振幅3.84%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体跌幅为0.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225224922962ff6d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225224922962ff6d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2513270917","title":"小i機器人盤中異動 快速下跌5.09%報5.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513270917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513270917?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 22:53","pubTimestamp":1740408839,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时53分，小i机器人股票出现异动，股价大幅下跌5.09%。截至发稿，该股报5.03美元/股，成交量1.2886万股，换手率0.12%，振幅8.49%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体跌幅为0.97%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242254009890fb50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242254009890fb50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2513999202","title":"小i機器人盤中異動 大幅拉昇5.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513999202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513999202?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 23:01","pubTimestamp":1740150112,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时01分，小i机器人股票出现异动，股价急速拉升5.86%。截至发稿，该股报5.42美元/股，成交量3.2896万股，换手率0.31%，振幅4.30%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体跌幅为0.47%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221230152a24eb7ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221230152a24eb7ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2512169437","title":"小i機器人盤中異動 早盤股價大跌5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512169437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512169437?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 22:57","pubTimestamp":1739890628,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时57分，小i机器人股票出现波动，股价快速下挫5.38%。截至发稿，该股报4.91美元/股，成交量5.2486万股，换手率0.50%，振幅6.50%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体涨幅为0.20%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218225708abd3b50c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218225708abd3b50c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AIXI"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":132,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIXI\",params:#limit:5,,,undefined,":[{"date":"2024-10-28","symbol":"AIXI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730145600000,"name":null,"time":"盤後","dateTimestamp":1730088000000,"actualEps":null},{"market":"US","date":"2024-08-23","symbol":"AIXI","defaultRemindTime":1724419800000,"type":"split","dateTimestamp":1724385600000,"forFactor":9,"toFactor":1,"ratio":9},{"date":"2024-04-30","symbol":"AIXI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714464000000,"name":null,"time":"盤前","dateTimestamp":1714449600000,"actualEps":null},{"date":"2023-09-25","symbol":"AIXI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/06","expectedEps":null,"defaultRemindTime":1695628800000,"name":null,"time":"盤前","dateTimestamp":1695614400000,"actualEps":null},{"market":"US","date":"2023-04-26","symbol":"AIXI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1682481600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIXI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIXI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIXI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIXI","date":"2025-04-17","current":-1.169005,"percent":0.891304,"low":-122.633308,"twenty":-7.558719,"median":-3.226397,"eighty":-1.709071,"high":72.369485,"avg":-10.421573,"sd":32.070354,"marketCap":27315036},"quantilePoints":[{"date":"2023-03-10","current":66.151825,"twenty":61.826267,"median":63.563337,"eighty":64.598732,"marketCap":469535268},{"date":"2023-03-17","current":57.487873,"twenty":58.099446,"median":60.749596,"eighty":64.150245,"marketCap":408039894},{"date":"2023-03-24","current":60.34188,"twenty":58.099446,"median":60.596702,"eighty":63.824073,"marketCap":428297194},{"date":"2023-03-31","current":70.534766,"twenty":57.365558,"median":60.443809,"eighty":63.824073,"marketCap":500644693},{"date":"2023-04-06","current":55.85803,"twenty":57.120929,"median":60.443809,"eighty":64.704436,"marketCap":396471529},{"date":"2023-04-14","current":64.317106,"twenty":56.774371,"median":59.781272,"eighty":64.276334,"marketCap":456512718},{"date":"2023-04-21","current":57.997517,"twenty":57.120929,"median":59.628379,"eighty":63.954441,"marketCap":411657269},{"date":"2023-04-28","current":49.843209,"twenty":55.898394,"median":58.912329,"eighty":63.563337,"marketCap":353779270},{"date":"2023-05-05","current":-66.141371,"twenty":54.531936,"median":58.303303,"eighty":63.165613,"marketCap":390137190},{"date":"2023-05-12","current":-69.256061,"twenty":-19.124601,"median":57.742695,"eighty":62.371284,"marketCap":408509302},{"date":"2023-05-19","current":-73.897561,"twenty":-67.03376,"median":57.080157,"eighty":61.666955,"marketCap":435887350},{"date":"2023-05-26","current":-66.080298,"twenty":-68.373688,"median":55.999712,"eighty":60.933068,"marketCap":389776953},{"date":"2023-06-02","current":-81.226245,"twenty":-68.962914,"median":55.602699,"eighty":60.749596,"marketCap":479115848},{"date":"2023-06-09","current":-68.401048,"twenty":-69.243847,"median":54.837722,"eighty":60.688439,"marketCap":403465977},{"date":"2023-06-16","current":-67.362818,"twenty":-69.158346,"median":52.034678,"eighty":60.423423,"marketCap":397341940},{"date":"2023-06-23","current":-65.958154,"twenty":-69.011772,"median":-7.629966,"eighty":60.34188,"marketCap":389056478},{"date":"2023-06-30","current":-66.446733,"twenty":-69.207203,"median":-65.774936,"eighty":59.771079,"marketCap":391938378},{"date":"2023-07-07","current":-61.072365,"twenty":-69.085059,"median":-64.919923,"eighty":59.383749,"marketCap":360237480},{"date":"2023-07-14","current":-64.980996,"twenty":-68.865198,"median":-64.980996,"eighty":59.217605,"marketCap":383292678},{"date":"2023-07-21","current":-59.606628,"twenty":-68.694196,"median":-64.248127,"eighty":58.851681,"marketCap":351591780},{"date":"2023-07-28","current":-77.684048,"twenty":-69.085059,"median":-64.736706,"eighty":58.547933,"marketCap":458222074},{"date":"2023-08-04","current":-99.914388,"twenty":-69.622496,"median":-65.225285,"eighty":58.384846,"marketCap":589348517},{"date":"2023-08-11","current":-98.204362,"twenty":-71.763937,"median":-65.958154,"eighty":58.291072,"marketCap":579261867},{"date":"2023-08-18","current":-52.277944,"twenty":-71.763937,"median":-65.469574,"eighty":58.111677,"marketCap":308363282},{"date":"2023-08-25","current":-48.735747,"twenty":-70.746227,"median":-64.980996,"eighty":57.691731,"marketCap":287469509},{"date":"2023-09-01","current":-33.467656,"twenty":-70.037788,"median":-64.370272,"eighty":57.304401,"marketCap":197410139},{"date":"2023-09-08","current":-30.291893,"twenty":-69.915643,"median":-64.248127,"eighty":57.1617,"marketCap":178677790},{"date":"2023-09-15","current":-27.360419,"twenty":-69.622496,"median":-62.965608,"eighty":56.978228,"marketCap":161386391},{"date":"2023-09-22","current":-25.039669,"twenty":-69.573638,"median":-62.782391,"eighty":56.464507,"marketCap":147697366},{"date":"2023-09-29","current":-4.767277,"twenty":-69.353777,"median":-60.889147,"eighty":56.024174,"marketCap":119598843},{"date":"2023-10-06","current":-5.714989,"twenty":-69.243847,"median":-57.774457,"eighty":55.938758,"marketCap":143374517},{"date":"2023-10-13","current":-5.858581,"twenty":-69.158346,"median":-52.400088,"eighty":55.755897,"marketCap":146976891},{"date":"2023-10-20","current":-4.824714,"twenty":-68.962914,"median":-50.079339,"eighty":55.326981,"marketCap":121039793},{"date":"2023-10-27","current":-4.738558,"twenty":-68.865198,"median":-48.980036,"eighty":55.28621,"marketCap":118878368},{"date":"2023-11-03","current":-5.025744,"twenty":-68.694196,"median":-42.139932,"eighty":55.000808,"marketCap":126083118},{"date":"2023-11-10","current":-6.375515,"twenty":-68.498764,"median":-33.467656,"eighty":54.531936,"marketCap":159945441},{"date":"2023-11-17","current":-6.030893,"twenty":-68.401048,"median":-31.330123,"eighty":52.982617,"marketCap":151299741},{"date":"2023-11-24","current":-6.576545,"twenty":-68.399094,"median":-30.108676,"eighty":52.044871,"marketCap":164988765},{"date":"2023-12-01","current":-6.389874,"twenty":-68.373688,"median":-28.581867,"eighty":51.127512,"marketCap":160305678},{"date":"2023-12-08","current":-6.08833,"twenty":-68.315547,"median":-27.238274,"eighty":28.113889,"marketCap":152740691},{"date":"2023-12-15","current":-6.892449,"twenty":-68.132329,"median":-26.383261,"eighty":-4.583478,"marketCap":172913990},{"date":"2023-12-22","current":-6.86373,"twenty":-67.863611,"median":-25.406104,"eighty":-4.738558,"marketCap":172193515},{"date":"2023-12-29","current":-6.461671,"twenty":-67.790325,"median":-7.581694,"eighty":-4.738558,"marketCap":162106866},{"date":"2024-01-05","current":-6.002174,"twenty":-67.790325,"median":-7.366305,"eighty":-4.755789,"marketCap":150579266},{"date":"2024-01-12","current":-5.456522,"twenty":-67.790325,"median":-6.892449,"eighty":-4.801739,"marketCap":136890242},{"date":"2024-01-19","current":-5.140618,"twenty":-67.692609,"median":-6.86373,"eighty":-4.859176,"marketCap":128965017},{"date":"2024-01-26","current":-5.399085,"twenty":-67.472748,"median":-6.820652,"eighty":-4.790252,"marketCap":135449292},{"date":"2024-02-02","current":-5.513959,"twenty":-67.29002,"median":-6.633982,"eighty":-4.836202,"marketCap":138331192},{"date":"2024-02-09","current":-6.174485,"twenty":-67.180334,"median":-6.576545,"eighty":-4.876408,"marketCap":154902116},{"date":"2024-02-16","current":-5.8873,"twenty":-67.033027,"median":-6.547826,"eighty":-4.945332,"marketCap":147697366},{"date":"2024-02-23","current":-5.456522,"twenty":-66.764309,"median":-6.461671,"eighty":-4.997025,"marketCap":136890242},{"date":"2024-03-01","current":-5.68627,"twenty":-66.544448,"median":-6.432952,"eighty":-5.002769,"marketCap":142654042},{"date":"2024-03-08","current":-5.399085,"twenty":-66.385661,"median":-6.389874,"eighty":-5.025744,"marketCap":135449292},{"date":"2024-03-15","current":-5.571396,"twenty":-66.129156,"median":-6.375515,"eighty":-5.031488,"marketCap":139772142},{"date":"2024-03-22","current":-5.255492,"twenty":-66.055869,"median":-6.289359,"eighty":-5.071693,"marketCap":131846917},{"date":"2024-03-28","current":-4.982666,"twenty":-65.958154,"median":-6.231922,"eighty":-5.025744,"marketCap":125002405},{"date":"2024-04-05","current":-5.140618,"twenty":-65.958154,"median":-6.213255,"eighty":-5.025744,"marketCap":128965017},{"date":"2024-04-12","current":-5.111612,"twenty":-65.958154,"median":-6.174198,"eighty":-5.054462,"marketCap":128237338},{"date":"2024-04-19","current":-4.422655,"twenty":-65.958154,"median":-6.117048,"eighty":-4.997025,"marketCap":110953143},{"date":"2024-04-26","current":-3.675973,"twenty":-65.591719,"median":-6.08833,"eighty":-4.91087,"marketCap":92220794},{"date":"2024-05-03","current":-3.589817,"twenty":-65.34743,"median":-6.08833,"eighty":-4.767277,"marketCap":90059370},{"date":"2024-05-10","current":-3.212783,"twenty":-65.103141,"median":-6.059611,"eighty":-4.580894,"marketCap":85016045},{"date":"2024-05-17","current":-2.804378,"twenty":-64.980996,"median":-6.016533,"eighty":-4.250343,"marketCap":74208920},{"date":"2024-05-24","current":-2.858832,"twenty":-64.736706,"median":-5.973456,"eighty":-3.819565,"marketCap":75649870},{"date":"2024-05-31","current":-2.701859,"twenty":-64.541275,"median":-5.916018,"eighty":-3.658742,"marketCap":71496061},{"date":"2024-06-07","current":-2.156633,"twenty":-64.296985,"median":-5.8873,"eighty":-3.494494,"marketCap":57068408},{"date":"2024-06-14","current":-2.399323,"twenty":-64.248127,"median":-5.872941,"eighty":-3.283573,"marketCap":63490429},{"date":"2024-06-21","current":-2.073898,"twenty":-63.808406,"median":-5.858581,"eighty":-3.090262,"marketCap":54879083},{"date":"2024-06-28","current":-1.878313,"twenty":-63.368685,"median":-5.844222,"eighty":-2.96774,"marketCap":49703544},{"date":"2024-07-05","current":-1.752807,"twenty":-63.075538,"median":-5.801144,"eighty":-2.899673,"marketCap":46382443},{"date":"2024-07-12","current":-1.906772,"twenty":-62.953393,"median":-5.743707,"eighty":-2.793487,"marketCap":50456628},{"date":"2024-07-15","current":-1.936654,"twenty":-62.928964,"median":-5.743707,"eighty":-2.762093,"marketCap":51247366},{"date":"2024-08-02","current":-1.672267,"twenty":-62.904535,"median":-5.743707,"eighty":-2.701859,"marketCap":44251215},{"date":"2024-08-09","current":-1.209235,"twenty":-62.904535,"median":-5.714989,"eighty":-2.512671,"marketCap":31998539},{"date":"2024-08-16","current":-0.711482,"twenty":-62.782391,"median":-5.671911,"eighty":-2.355198,"marketCap":18827100},{"date":"2024-08-23","current":-10.18643,"twenty":-61.927378,"median":-5.643192,"eighty":-2.233853,"marketCap":269551356},{"date":"2024-08-30","current":-1.64746,"twenty":-61.072365,"median":-5.571396,"eighty":-2.073898,"marketCap":43594758},{"date":"2024-09-06","current":-1.283817,"twenty":-60.779217,"median":-5.542678,"eighty":-1.930678,"marketCap":33972114},{"date":"2024-09-13","current":-1.312276,"twenty":-59.826488,"median":-5.513959,"eighty":-1.866872,"marketCap":34725191},{"date":"2024-09-20","current":-1.217413,"twenty":-58.140891,"median":-5.513959,"eighty":-1.752807,"marketCap":32214936},{"date":"2024-09-27","current":-2.023751,"twenty":-55.526994,"median":-5.456522,"eighty":-1.672658,"marketCap":53552102},{"date":"2024-10-04","current":-1.76762,"twenty":-53.010812,"median":-5.456522,"eighty":-1.675286,"marketCap":46774414},{"date":"2024-10-11","current":-1.70754,"twenty":-52.326802,"median":-5.456522,"eighty":-1.701216,"marketCap":45184586},{"date":"2024-10-18","current":-1.612676,"twenty":-50.616776,"median":-5.399085,"eighty":-1.66857,"marketCap":42674331},{"date":"2024-10-25","current":-1.596866,"twenty":-50.103768,"median":-5.384726,"eighty":-1.625325,"marketCap":42255955},{"date":"2024-10-31","current":-1.569491,"twenty":-49.419757,"median":-5.356007,"eighty":-1.593072,"marketCap":36672810},{"date":"2024-11-08","current":-2.333027,"twenty":-48.833463,"median":-5.284211,"eighty":-1.606352,"marketCap":54513637},{"date":"2024-11-15","current":-1.968934,"twenty":-48.66246,"median":-5.255492,"eighty":-1.622163,"marketCap":46006205},{"date":"2024-11-22","current":-2.050236,"twenty":-40.845197,"median":-5.241133,"eighty":-1.639871,"marketCap":47905923},{"date":"2024-11-29","current":-2.177492,"twenty":-34.982251,"median":-5.226774,"eighty":-1.64999,"marketCap":50879394},{"date":"2024-12-06","current":-2.000748,"twenty":-33.760803,"median":-5.169337,"eighty":-1.661177,"marketCap":46749573},{"date":"2024-12-13","current":-2.469713,"twenty":-32.734788,"median":-5.140618,"eighty":-1.672463,"marketCap":57707432},{"date":"2024-12-20","current":-2.057407,"twenty":-31.635485,"median":-5.097971,"eighty":-1.674021,"marketCap":48073470},{"date":"2024-12-27","current":-2.572789,"twenty":-31.51334,"median":-5.083181,"eighty":-1.676551,"marketCap":60115922},{"date":"2025-01-03","current":-2.333652,"twenty":-31.024761,"median":-5.040103,"eighty":-1.679081,"marketCap":54528224},{"date":"2025-01-10","current":-2.172852,"twenty":-30.438467,"median":-5.011385,"eighty":-1.701848,"marketCap":50770979},{"date":"2025-01-17","current":-2.119253,"twenty":-29.998746,"median":-4.982666,"eighty":-1.718026,"marketCap":49518564},{"date":"2025-01-24","current":-2.078022,"twenty":-29.412451,"median":-4.939588,"eighty":-1.727961,"marketCap":48555168},{"date":"2025-01-31","current":-1.843008,"twenty":-28.777298,"median":-4.839073,"eighty":-1.736631,"marketCap":43063810},{"date":"2025-02-07","current":-2.152237,"twenty":-28.50858,"median":-4.767277,"eighty":-1.727961,"marketCap":50289281},{"date":"2025-02-14","current":-2.127499,"twenty":-27.80014,"median":-4.681265,"eighty":-1.736631,"marketCap":49711243},{"date":"2025-02-21","current":-2.111006,"twenty":-27.262703,"median":-4.559211,"eighty":-1.744619,"marketCap":49325885},{"date":"2025-02-28","current":-1.875992,"twenty":-26.920698,"median":-4.422655,"eighty":-1.752807,"marketCap":43834527},{"date":"2025-03-07","current":-2.053658,"twenty":-26.529835,"median":-4.106751,"eighty":-1.757869,"marketCap":47985874},{"date":"2025-03-14","current":-1.763889,"twenty":-26.236687,"median":-3.819565,"eighty":-1.75724,"marketCap":41215120},{"date":"2025-03-21","current":-1.746738,"twenty":-25.919111,"median":-3.675973,"eighty":-1.749166,"marketCap":40814359},{"date":"2025-03-28","current":-1.868603,"twenty":-25.47939,"median":-3.53238,"eighty":-1.752807,"marketCap":43661872},{"date":"2025-04-04","current":-1.805414,"twenty":-19.098373,"median":-3.480743,"eighty":-1.755795,"marketCap":42185384},{"date":"2025-04-11","current":-1.159978,"twenty":-9.144536,"median":-3.294464,"eighty":-1.735367,"marketCap":27104109},{"date":"2025-04-17","current":-1.169005,"twenty":-7.558719,"median":-3.226397,"eighty":-1.709071,"marketCap":27315036}],"updateTime":1745256513784}}}