美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

小i機器人

3.36

-0.0100-0.30%

成交量：16.19萬

成交額：53.99萬

市值：3,543.57萬

市盈率：-1.15

高：3.60

開：3.47

低：3.10

收：3.37

資料載入中...

總覽公司新聞公告

小i機器人上漲2.61%，報6.29美元/股

小i機器人盤中異動早盤股價大跌5.19%

小i機器人盤中異動大幅上漲5.84%報6.52美元

小i機器人盤中異動快速下挫5.06%

小i機器人下跌2.2%，報6.21美元/股

小i機器人上漲5.71%，報6.29美元/股

小i機器人盤中異動大幅上漲5.71%

小i機器人上漲2.24%，報5.93美元/股

小i機器人盤中異動早盤股價大跌5.33%報5.49美元

小i機器人盤中異動臨近收盤股價大漲5.31%

小i機器人上漲2.82%，報5.47美元/股

小i機器人盤中異動早盤股價大漲5.92%報5.79美元

小i機器人下跌3.66%，報5.27美元/股

小i機器人上漲3.95%，報5.79美元/股

小i機器人盤中異動早盤大幅跳水6.64%報5.20美元

小i機器人下跌2.53%，報5.4美元/股

小i機器人盤中異動股價大漲5.01%

小i機器人下跌5.24%，報5.61美元/股

小i機器人盤中異動早盤快速下跌5.24%

小i機器人盤中異動快速下挫6.06%報6.20美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AIXI/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIXI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIXI\",,,,,undefined,":{"symbol":"AIXI","market":"US","secType":"STK","nameCN":"小i機器人","latestPrice":3.36,"timestamp":1745430287904,"preClose":3.37,"halted":0,"volume":161908,"delay":0,"floatShares":7463356,"shares":10546346,"eps":-2.918767,"marketStatus":"交易中","change":-0.01,"latestTime":"04-23 13:45:29 EDT","open":3.47,"high":3.6,"low":3.1,"amount":539908.6493856,"amplitude":0.148368,"askPrice":3.46,"askSize":100,"bidPrice":3.28,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.918767,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745438400000},"marketStatusCode":2,"adr":0,"adrRate":3,"listingDate":1678338000000,"exchange":"NASDAQ","adjPreClose":3.37,"preHourTrading":{"tag":"盘前","latestPrice":3.46,"preClose":3.37,"latestTime":"09:05 EDT","volume":444,"amount":1530.1300272,"timestamp":1745413514484},"postHourTrading":{"tag":"盘后","latestPrice":3.3599,"preClose":3.44,"latestTime":"18:42 EDT","volume":2356,"amount":7981.6411,"timestamp":1745361758020},"volumeRatio":4.335586},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIXI\",,,,,undefined,":{"symbol":"AIXI","floatShares":7463356,"roa":"-20.82%","roe":"--","lyrEps":-3.357244,"volumeRatio":4.335586,"shares":10546346,"dividePrice":0,"high":3.6,"amplitude":0.148368,"preClose":3.37,"low":3.1,"week52Low":2.0628,"pbRate":"-1.81","psRate":"0.54","week52High":13.5,"institutionHeld":0,"latestPrice":3.36,"eps":-2.918767,"divideRate":0,"volume":161908,"delay":0,"ttmEps":-2.918767,"open":3.47,"prevYearClose":5.77,"prevWeekClose":2.925,"prevMonthClose":4.29,"prevQuarterClose":4.29,"fiveDayClose":2.83,"twentyDayClose":4.38,"sixtyDayClose":4.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AIXI\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488406973","title":"小i機器人上漲2.61%，報6.29美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488406973","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488406973?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 04:03","pubTimestamp":1733256210,"startTime":"0","endTime":"0","summary":"12月4日，小i机器人(AIXI)盘中上涨2.61%，截至04:03，报6.29美元/股，成交49.54万美元。财务数据显示，截至2024年06月30日，小i机器人收入总额3295.38万美元，同比增长24.47%；归母净利润-1550.0万美元，同比增长16.65%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/04040345980863.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2488945246","title":"小i機器人盤中異動 早盤股價大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488945246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488945246?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 22:31","pubTimestamp":1733236277,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时31分，小i机器人股票出现波动，股价快速跳水5.19%。截至发稿，该股报5.81美元/股，成交量6743股，换手率0.07%，振幅3.89%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体跌幅为0.48%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223117abf2f83f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223117abf2f83f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2488160612","title":"小i機器人盤中異動 大幅上漲5.84%報6.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488160612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488160612?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 00:38","pubTimestamp":1733157496,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日00时38分，小i机器人股票出现异动，股价快速上涨5.84%。截至发稿，该股报6.52美元/股，成交量1.5634万股，换手率0.16%，振幅6.41%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体涨幅为0.77%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120300381698e4f000&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120300381698e4f000&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2486875228","title":"小i機器人盤中異動 快速下挫5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486875228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486875228?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 23:39","pubTimestamp":1732721971,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日23时39分，小i机器人股票出现异动，股价快速下挫5.06%。截至发稿，该股报5.88美元/股，成交量6515股，换手率0.07%，振幅3.07%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体跌幅为0.85%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127233931a25a10c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127233931a25a10c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2486383577","title":"小i機器人下跌2.2%，報6.21美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486383577","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486383577?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 03:59","pubTimestamp":1732651198,"startTime":"0","endTime":"0","summary":"11月27日，小i机器人(AIXI)盘中下跌2.2%，截至03:59，报6.21美元/股，成交27.66万美元。财务数据显示，截至2024年06月30日，小i机器人收入总额3295.38万美元，同比增长24.47%；归母净利润-1550.0万美元，同比增长16.65%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/27035945723652.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2486039017","title":"小i機器人上漲5.71%，報6.29美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486039017","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486039017?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 23:54","pubTimestamp":1732550059,"startTime":"0","endTime":"0","summary":"11月25日，小i机器人(AIXI)盘中上涨5.71%，截至23:54，报6.29美元/股，成交46.63万美元。财务数据显示，截至2024年06月30日，小i机器人收入总额3295.38万美元，同比增长24.47%；归母净利润-1550.0万美元，同比增长16.65%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/25235445667348.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2486031843","title":"小i機器人盤中異動 大幅上漲5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486031843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486031843?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 23:54","pubTimestamp":1732550058,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时54分，小i机器人股票出现异动，股价急速上涨5.71%。截至发稿，该股报6.29美元/股，成交量7.67万股，换手率0.80%，振幅6.89%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体涨幅为0.25%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125235419abde22be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125235419abde22be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2485219396","title":"小i機器人上漲2.24%，報5.93美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485219396","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485219396?lang=zh_tw&edition=fundamental","pubTime":"2024-11-23 04:27","pubTimestamp":1732307256,"startTime":"0","endTime":"0","summary":"11月23日，小i机器人(AIXI)盘中上涨2.24%，截至04:27，报5.93美元/股，成交23.74万美元。财务数据显示，截至2024年06月30日，小i机器人收入总额3295.38万美元，同比增长24.47%；归母净利润-1550.0万美元，同比增长16.65%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/23042745604526.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2485264775","title":"小i機器人盤中異動 早盤股價大跌5.33%報5.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485264775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485264775?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 22:59","pubTimestamp":1732287598,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时59分，小i机器人股票出现异动，股价快速跳水5.33%。截至发稿，该股报5.49美元/股，成交量3165股，换手率0.03%，振幅1.81%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体涨幅为0.33%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122225958a24e2db5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122225958a24e2db5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2485428629","title":"小i機器人盤中異動 臨近收盤股價大漲5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485428629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485428629?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 05:01","pubTimestamp":1732222874,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日05时01分，小i机器人股票出现异动，股价大幅拉升5.31%。截至发稿，该股报5.75美元/股，成交量6.4283万股，换手率0.67%，振幅6.96%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体涨幅为0.88%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122050114a24c1598&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122050114a24c1598&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2485178790","title":"小i機器人上漲2.82%，報5.47美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485178790","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485178790?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 04:47","pubTimestamp":1732135664,"startTime":"0","endTime":"0","summary":"11月21日，小i机器人(AIXI)盘中上涨2.82%，截至04:47，报5.47美元/股，成交69.93万美元。财务数据显示，截至2024年06月30日，小i机器人收入总额3295.38万美元，同比增长24.47%；归母净利润-1550.0万美元，同比增长16.65%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/21044745507368.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2484670213","title":"小i機器人盤中異動 早盤股價大漲5.92%報5.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484670213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484670213?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 00:06","pubTimestamp":1731946007,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日00时06分，小i机器人股票出现异动，股价快速上涨5.92%。截至发稿，该股报5.79美元/股，成交量6.6497万股，换手率0.69%，振幅8.96%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体涨幅为0.66%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119000647abccd6b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119000647abccd6b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2484797126","title":"小i機器人下跌3.66%，報5.27美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484797126","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484797126?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 22:53","pubTimestamp":1731941615,"startTime":"0","endTime":"0","summary":"11月18日，小i机器人(AIXI)盘中下跌3.66%，截至22:53，报5.27美元/股，成交2.83万美元。财务数据显示，截至2024年06月30日，小i机器人收入总额3295.38万美元，同比增长24.47%；归母净利润-1550.0万美元，同比增长16.65%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/18225345419906.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2483815335","title":"小i機器人上漲3.95%，報5.79美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483815335","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483815335?lang=zh_tw&edition=fundamental","pubTime":"2024-11-16 03:20","pubTimestamp":1731698422,"startTime":"0","endTime":"0","summary":"11月16日，小i机器人(AIXI)盘中上涨3.95%，截至03:20，报5.79美元/股，成交43.66万美元。财务数据显示，截至2024年06月30日，小i机器人收入总额3295.38万美元，同比增长24.47%；归母净利润-1550.0万美元，同比增长16.65%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/16032045364318.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2483372492","title":"小i機器人盤中異動 早盤大幅跳水6.64%報5.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483372492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483372492?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 22:36","pubTimestamp":1731681380,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时36分，小i机器人股票出现波动，股价急速跳水6.64%。截至发稿，该股报5.20美元/股，成交量4887股，换手率0.05%，振幅1.80%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体跌幅为1.23%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115223620971a6d46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115223620971a6d46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2483680007","title":"小i機器人下跌2.53%，報5.4美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483680007","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483680007?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 23:27","pubTimestamp":1731598065,"startTime":"0","endTime":"0","summary":"11月14日，小i机器人(AIXI)盘中下跌2.53%，截至23:27，报5.4美元/股，成交1.24万美元。财务数据显示，截至2024年06月30日，小i机器人收入总额3295.38万美元，同比增长24.47%；归母净利润-1550.0万美元，同比增长16.65%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/14232745314343.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2483826388","title":"小i機器人盤中異動 股價大漲5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483826388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483826388?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 22:45","pubTimestamp":1731509116,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时45分，小i机器人股票出现波动，股价大幅上涨5.01%。截至发稿，该股报5.66美元/股，成交量4442股，换手率0.05%，振幅0.76%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体跌幅为0.07%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113224516abbde471&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113224516abbde471&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2483033558","title":"小i機器人下跌5.24%，報5.61美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483033558","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483033558?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 00:25","pubTimestamp":1731428758,"startTime":"0","endTime":"0","summary":"11月13日，小i机器人(AIXI)盘中下跌5.24%，截至00:25，报5.61美元/股，成交16.29万美元。财务数据显示，截至2024年06月30日，小i机器人收入总额3295.38万美元，同比增长24.47%；归母净利润-1550.0万美元，同比增长16.65%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/13002545222181.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2483033750","title":"小i機器人盤中異動 早盤快速下跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483033750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483033750?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 00:25","pubTimestamp":1731428733,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日00时25分，小i机器人股票出现异动，股价大幅跳水5.24%。截至发稿，该股报5.61美元/股，成交量2.5811万股，换手率0.27%，振幅5.95%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体涨幅为0.40%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113002533971a6136&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113002533971a6136&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2481008591","title":"小i機器人盤中異動 快速下挫6.06%報6.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481008591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481008591?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 23:04","pubTimestamp":1731078295,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日23时04分，小i机器人股票出现波动，股价快速下挫6.06%。截至发稿，该股报6.20美元/股，成交量4874股，换手率0.05%，振幅3.18%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体涨幅为0.10%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110823045698e41814&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110823045698e41814&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIXI","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":133,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIXI\",params:#limit:5,,,undefined,":[{"date":"2024-10-28","symbol":"AIXI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730145600000,"name":null,"time":"盤後","dateTimestamp":1730088000000,"actualEps":null},{"market":"US","date":"2024-08-23","symbol":"AIXI","defaultRemindTime":1724419800000,"type":"split","dateTimestamp":1724385600000,"forFactor":9,"toFactor":1,"ratio":9},{"date":"2024-04-30","symbol":"AIXI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714464000000,"name":null,"time":"盤前","dateTimestamp":1714449600000,"actualEps":null},{"date":"2023-09-25","symbol":"AIXI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/06","expectedEps":null,"defaultRemindTime":1695628800000,"name":null,"time":"盤前","dateTimestamp":1695614400000,"actualEps":null},{"market":"US","date":"2023-04-26","symbol":"AIXI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1682481600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIXI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIXI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIXI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIXI","date":"2025-04-22","current":-1.299898,"percent":0.86811,"low":-122.633308,"twenty":-7.512769,"median":-3.212783,"eighty":-1.698792,"high":72.369485,"avg":-10.385771,"sd":32.012361,"marketCap":30373476},"quantilePoints":[{"date":"2023-03-10","current":66.151825,"twenty":61.826267,"median":63.563337,"eighty":64.598732,"marketCap":469535268},{"date":"2023-03-17","current":57.487873,"twenty":58.099446,"median":60.749596,"eighty":64.150245,"marketCap":408039894},{"date":"2023-03-24","current":60.34188,"twenty":58.099446,"median":60.596702,"eighty":63.824073,"marketCap":428297194},{"date":"2023-03-31","current":70.534766,"twenty":57.365558,"median":60.443809,"eighty":63.824073,"marketCap":500644693},{"date":"2023-04-06","current":55.85803,"twenty":57.120929,"median":60.443809,"eighty":64.704436,"marketCap":396471529},{"date":"2023-04-14","current":64.317106,"twenty":56.774371,"median":59.781272,"eighty":64.276334,"marketCap":456512718},{"date":"2023-04-21","current":57.997517,"twenty":57.120929,"median":59.628379,"eighty":63.954441,"marketCap":411657269},{"date":"2023-04-28","current":49.843209,"twenty":55.898394,"median":58.912329,"eighty":63.563337,"marketCap":353779270},{"date":"2023-05-05","current":-66.141371,"twenty":54.531936,"median":58.303303,"eighty":63.165613,"marketCap":390137190},{"date":"2023-05-12","current":-69.256061,"twenty":-19.124601,"median":57.742695,"eighty":62.371284,"marketCap":408509302},{"date":"2023-05-19","current":-73.897561,"twenty":-67.03376,"median":57.080157,"eighty":61.666955,"marketCap":435887350},{"date":"2023-05-26","current":-66.080298,"twenty":-68.373688,"median":55.999712,"eighty":60.933068,"marketCap":389776953},{"date":"2023-06-02","current":-81.226245,"twenty":-68.962914,"median":55.602699,"eighty":60.749596,"marketCap":479115848},{"date":"2023-06-09","current":-68.401048,"twenty":-69.243847,"median":54.837722,"eighty":60.688439,"marketCap":403465977},{"date":"2023-06-16","current":-67.362818,"twenty":-69.158346,"median":52.034678,"eighty":60.423423,"marketCap":397341940},{"date":"2023-06-23","current":-65.958154,"twenty":-69.011772,"median":-7.629966,"eighty":60.34188,"marketCap":389056478},{"date":"2023-06-30","current":-66.446733,"twenty":-69.207203,"median":-65.774936,"eighty":59.771079,"marketCap":391938378},{"date":"2023-07-07","current":-61.072365,"twenty":-69.085059,"median":-64.919923,"eighty":59.383749,"marketCap":360237480},{"date":"2023-07-14","current":-64.980996,"twenty":-68.865198,"median":-64.980996,"eighty":59.217605,"marketCap":383292678},{"date":"2023-07-21","current":-59.606628,"twenty":-68.694196,"median":-64.248127,"eighty":58.851681,"marketCap":351591780},{"date":"2023-07-28","current":-77.684048,"twenty":-69.085059,"median":-64.736706,"eighty":58.547933,"marketCap":458222074},{"date":"2023-08-04","current":-99.914388,"twenty":-69.622496,"median":-65.225285,"eighty":58.384846,"marketCap":589348517},{"date":"2023-08-11","current":-98.204362,"twenty":-71.763937,"median":-65.958154,"eighty":58.291072,"marketCap":579261867},{"date":"2023-08-18","current":-52.277944,"twenty":-71.763937,"median":-65.469574,"eighty":58.111677,"marketCap":308363282},{"date":"2023-08-25","current":-48.735747,"twenty":-70.746227,"median":-64.980996,"eighty":57.691731,"marketCap":287469509},{"date":"2023-09-01","current":-33.467656,"twenty":-70.037788,"median":-64.370272,"eighty":57.304401,"marketCap":197410139},{"date":"2023-09-08","current":-30.291893,"twenty":-69.915643,"median":-64.248127,"eighty":57.1617,"marketCap":178677790},{"date":"2023-09-15","current":-27.360419,"twenty":-69.622496,"median":-62.965608,"eighty":56.978228,"marketCap":161386391},{"date":"2023-09-22","current":-25.039669,"twenty":-69.573638,"median":-62.782391,"eighty":56.464507,"marketCap":147697366},{"date":"2023-09-29","current":-4.767277,"twenty":-69.353777,"median":-60.889147,"eighty":56.024174,"marketCap":119598843},{"date":"2023-10-06","current":-5.714989,"twenty":-69.243847,"median":-57.774457,"eighty":55.938758,"marketCap":143374517},{"date":"2023-10-13","current":-5.858581,"twenty":-69.158346,"median":-52.400088,"eighty":55.755897,"marketCap":146976891},{"date":"2023-10-20","current":-4.824714,"twenty":-68.962914,"median":-50.079339,"eighty":55.326981,"marketCap":121039793},{"date":"2023-10-27","current":-4.738558,"twenty":-68.865198,"median":-48.980036,"eighty":55.28621,"marketCap":118878368},{"date":"2023-11-03","current":-5.025744,"twenty":-68.694196,"median":-42.139932,"eighty":55.000808,"marketCap":126083118},{"date":"2023-11-10","current":-6.375515,"twenty":-68.498764,"median":-33.467656,"eighty":54.531936,"marketCap":159945441},{"date":"2023-11-17","current":-6.030893,"twenty":-68.401048,"median":-31.330123,"eighty":52.982617,"marketCap":151299741},{"date":"2023-11-24","current":-6.576545,"twenty":-68.399094,"median":-30.108676,"eighty":52.044871,"marketCap":164988765},{"date":"2023-12-01","current":-6.389874,"twenty":-68.373688,"median":-28.581867,"eighty":51.127512,"marketCap":160305678},{"date":"2023-12-08","current":-6.08833,"twenty":-68.315547,"median":-27.238274,"eighty":28.113889,"marketCap":152740691},{"date":"2023-12-15","current":-6.892449,"twenty":-68.132329,"median":-26.383261,"eighty":-4.583478,"marketCap":172913990},{"date":"2023-12-22","current":-6.86373,"twenty":-67.863611,"median":-25.406104,"eighty":-4.738558,"marketCap":172193515},{"date":"2023-12-29","current":-6.461671,"twenty":-67.790325,"median":-7.581694,"eighty":-4.738558,"marketCap":162106866},{"date":"2024-01-05","current":-6.002174,"twenty":-67.790325,"median":-7.366305,"eighty":-4.755789,"marketCap":150579266},{"date":"2024-01-12","current":-5.456522,"twenty":-67.790325,"median":-6.892449,"eighty":-4.801739,"marketCap":136890242},{"date":"2024-01-19","current":-5.140618,"twenty":-67.692609,"median":-6.86373,"eighty":-4.859176,"marketCap":128965017},{"date":"2024-01-26","current":-5.399085,"twenty":-67.472748,"median":-6.820652,"eighty":-4.790252,"marketCap":135449292},{"date":"2024-02-02","current":-5.513959,"twenty":-67.29002,"median":-6.633982,"eighty":-4.836202,"marketCap":138331192},{"date":"2024-02-09","current":-6.174485,"twenty":-67.180334,"median":-6.576545,"eighty":-4.876408,"marketCap":154902116},{"date":"2024-02-16","current":-5.8873,"twenty":-67.033027,"median":-6.547826,"eighty":-4.945332,"marketCap":147697366},{"date":"2024-02-23","current":-5.456522,"twenty":-66.764309,"median":-6.461671,"eighty":-4.997025,"marketCap":136890242},{"date":"2024-03-01","current":-5.68627,"twenty":-66.544448,"median":-6.432952,"eighty":-5.002769,"marketCap":142654042},{"date":"2024-03-08","current":-5.399085,"twenty":-66.385661,"median":-6.389874,"eighty":-5.025744,"marketCap":135449292},{"date":"2024-03-15","current":-5.571396,"twenty":-66.129156,"median":-6.375515,"eighty":-5.031488,"marketCap":139772142},{"date":"2024-03-22","current":-5.255492,"twenty":-66.055869,"median":-6.289359,"eighty":-5.071693,"marketCap":131846917},{"date":"2024-03-28","current":-4.982666,"twenty":-65.958154,"median":-6.231922,"eighty":-5.025744,"marketCap":125002405},{"date":"2024-04-05","current":-5.140618,"twenty":-65.958154,"median":-6.213255,"eighty":-5.025744,"marketCap":128965017},{"date":"2024-04-12","current":-5.111612,"twenty":-65.958154,"median":-6.174198,"eighty":-5.054462,"marketCap":128237338},{"date":"2024-04-19","current":-4.422655,"twenty":-65.958154,"median":-6.117048,"eighty":-4.997025,"marketCap":110953143},{"date":"2024-04-26","current":-3.675973,"twenty":-65.591719,"median":-6.08833,"eighty":-4.91087,"marketCap":92220794},{"date":"2024-05-03","current":-3.589817,"twenty":-65.34743,"median":-6.08833,"eighty":-4.767277,"marketCap":90059370},{"date":"2024-05-10","current":-3.212783,"twenty":-65.103141,"median":-6.059611,"eighty":-4.580894,"marketCap":85016045},{"date":"2024-05-17","current":-2.804378,"twenty":-64.980996,"median":-6.016533,"eighty":-4.250343,"marketCap":74208920},{"date":"2024-05-24","current":-2.858832,"twenty":-64.736706,"median":-5.973456,"eighty":-3.819565,"marketCap":75649870},{"date":"2024-05-31","current":-2.701859,"twenty":-64.541275,"median":-5.916018,"eighty":-3.658742,"marketCap":71496061},{"date":"2024-06-07","current":-2.156633,"twenty":-64.296985,"median":-5.8873,"eighty":-3.494494,"marketCap":57068408},{"date":"2024-06-14","current":-2.399323,"twenty":-64.248127,"median":-5.872941,"eighty":-3.283573,"marketCap":63490429},{"date":"2024-06-21","current":-2.073898,"twenty":-63.808406,"median":-5.858581,"eighty":-3.090262,"marketCap":54879083},{"date":"2024-06-28","current":-1.878313,"twenty":-63.368685,"median":-5.844222,"eighty":-2.96774,"marketCap":49703544},{"date":"2024-07-05","current":-1.752807,"twenty":-63.075538,"median":-5.801144,"eighty":-2.899673,"marketCap":46382443},{"date":"2024-07-12","current":-1.906772,"twenty":-62.953393,"median":-5.743707,"eighty":-2.793487,"marketCap":50456628},{"date":"2024-07-15","current":-1.936654,"twenty":-62.928964,"median":-5.743707,"eighty":-2.762093,"marketCap":51247366},{"date":"2024-08-02","current":-1.672267,"twenty":-62.904535,"median":-5.743707,"eighty":-2.701859,"marketCap":44251215},{"date":"2024-08-09","current":-1.209235,"twenty":-62.904535,"median":-5.714989,"eighty":-2.512671,"marketCap":31998539},{"date":"2024-08-16","current":-0.711482,"twenty":-62.782391,"median":-5.671911,"eighty":-2.355198,"marketCap":18827100},{"date":"2024-08-23","current":-10.18643,"twenty":-61.927378,"median":-5.643192,"eighty":-2.233853,"marketCap":269551356},{"date":"2024-08-30","current":-1.64746,"twenty":-61.072365,"median":-5.571396,"eighty":-2.073898,"marketCap":43594758},{"date":"2024-09-06","current":-1.283817,"twenty":-60.779217,"median":-5.542678,"eighty":-1.930678,"marketCap":33972114},{"date":"2024-09-13","current":-1.312276,"twenty":-59.826488,"median":-5.513959,"eighty":-1.866872,"marketCap":34725191},{"date":"2024-09-20","current":-1.217413,"twenty":-58.140891,"median":-5.513959,"eighty":-1.752807,"marketCap":32214936},{"date":"2024-09-27","current":-2.023751,"twenty":-55.526994,"median":-5.456522,"eighty":-1.672658,"marketCap":53552102},{"date":"2024-10-04","current":-1.76762,"twenty":-53.010812,"median":-5.456522,"eighty":-1.675286,"marketCap":46774414},{"date":"2024-10-11","current":-1.70754,"twenty":-52.326802,"median":-5.456522,"eighty":-1.701216,"marketCap":45184586},{"date":"2024-10-18","current":-1.612676,"twenty":-50.616776,"median":-5.399085,"eighty":-1.66857,"marketCap":42674331},{"date":"2024-10-25","current":-1.596866,"twenty":-50.103768,"median":-5.384726,"eighty":-1.625325,"marketCap":42255955},{"date":"2024-10-31","current":-1.569491,"twenty":-49.419757,"median":-5.356007,"eighty":-1.593072,"marketCap":36672810},{"date":"2024-11-08","current":-2.333027,"twenty":-48.833463,"median":-5.284211,"eighty":-1.606352,"marketCap":54513637},{"date":"2024-11-15","current":-1.968934,"twenty":-48.66246,"median":-5.255492,"eighty":-1.622163,"marketCap":46006205},{"date":"2024-11-22","current":-2.050236,"twenty":-40.845197,"median":-5.241133,"eighty":-1.639871,"marketCap":47905923},{"date":"2024-11-29","current":-2.177492,"twenty":-34.982251,"median":-5.226774,"eighty":-1.64999,"marketCap":50879394},{"date":"2024-12-06","current":-2.000748,"twenty":-33.760803,"median":-5.169337,"eighty":-1.661177,"marketCap":46749573},{"date":"2024-12-13","current":-2.469713,"twenty":-32.734788,"median":-5.140618,"eighty":-1.672463,"marketCap":57707432},{"date":"2024-12-20","current":-2.057407,"twenty":-31.635485,"median":-5.097971,"eighty":-1.674021,"marketCap":48073470},{"date":"2024-12-27","current":-2.572789,"twenty":-31.51334,"median":-5.083181,"eighty":-1.676551,"marketCap":60115922},{"date":"2025-01-03","current":-2.333652,"twenty":-31.024761,"median":-5.040103,"eighty":-1.679081,"marketCap":54528224},{"date":"2025-01-10","current":-2.172852,"twenty":-30.438467,"median":-5.011385,"eighty":-1.701848,"marketCap":50770979},{"date":"2025-01-17","current":-2.119253,"twenty":-29.998746,"median":-4.982666,"eighty":-1.718026,"marketCap":49518564},{"date":"2025-01-24","current":-2.078022,"twenty":-29.412451,"median":-4.939588,"eighty":-1.727961,"marketCap":48555168},{"date":"2025-01-31","current":-1.843008,"twenty":-28.777298,"median":-4.839073,"eighty":-1.736631,"marketCap":43063810},{"date":"2025-02-07","current":-2.152237,"twenty":-28.50858,"median":-4.767277,"eighty":-1.727961,"marketCap":50289281},{"date":"2025-02-14","current":-2.127499,"twenty":-27.80014,"median":-4.681265,"eighty":-1.736631,"marketCap":49711243},{"date":"2025-02-21","current":-2.111006,"twenty":-27.262703,"median":-4.559211,"eighty":-1.744619,"marketCap":49325885},{"date":"2025-02-28","current":-1.875992,"twenty":-26.920698,"median":-4.422655,"eighty":-1.752807,"marketCap":43834527},{"date":"2025-03-07","current":-2.053658,"twenty":-26.529835,"median":-4.106751,"eighty":-1.757869,"marketCap":47985874},{"date":"2025-03-14","current":-1.763889,"twenty":-26.236687,"median":-3.819565,"eighty":-1.75724,"marketCap":41215120},{"date":"2025-03-21","current":-1.746738,"twenty":-25.919111,"median":-3.675973,"eighty":-1.749166,"marketCap":40814359},{"date":"2025-03-28","current":-1.868603,"twenty":-25.47939,"median":-3.53238,"eighty":-1.752807,"marketCap":43661872},{"date":"2025-04-04","current":-1.805414,"twenty":-19.098373,"median":-3.480743,"eighty":-1.755795,"marketCap":42185384},{"date":"2025-04-11","current":-1.159978,"twenty":-9.144536,"median":-3.294464,"eighty":-1.735367,"marketCap":27104109},{"date":"2025-04-17","current":-1.169005,"twenty":-7.558719,"median":-3.226397,"eighty":-1.709071,"marketCap":27315036},{"date":"2025-04-22","current":-1.299898,"twenty":-7.512769,"median":-3.212783,"eighty":-1.698792,"marketCap":30373476}],"updateTime":1745430329468}}}