新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

奕豐集團

8.200

-0.090-1.09%

成交量：32.88萬

成交額：270.40萬

市值：24.47億

市盈率：37.75

高：8.310

開：8.290

低：8.150

收：8.290

資料載入中...

總覽公司新聞公告

概念

金融科技概念-0.96%

資金流向

資金流入：

資金流出：

新聞

奕豐集團去年第四季淨利同比增46.3％

iFast：港股或有機會下試18500點選股策略仍以中資高息股為主

智通财经网

奕豐集團第三季淨利大增97% 受惠於股票與債券市場漲勢

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AIY.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIY.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIY.SI\",,,,,undefined,":{"symbol":"AIY.SI","market":"SI","secType":"STK","nameCN":"奕豐集團","latestPrice":8.2,"timestamp":1741147200000,"preClose":8.29,"halted":0,"volume":328800,"delay":15,"changeRate":-0.010856,"change":-0.09,"floatShares":178383355,"shares":298359099,"eps":0.217199,"lyrEps":0.223919,"pbRate":7.72,"amount":2703969.9864000003,"amplitude":0.0193,"volumeRatio":0.574941,"dividePrice":0.059,"prevYearClose":7.41,"fiveDayClose":8.58,"twentyDayClose":7.59},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIY.SI\",,,,,undefined,":{"symbol":"AIY.SI","floatShares":178383355,"roa":"5.61%","roe":"23.05%","lyrEps":0.223919,"volumeRatio":0.574941,"shares":298359099,"dividePrice":0.059,"high":8.31,"amplitude":0.0193,"preClose":8.29,"low":8.15,"week52Low":6.4481,"pbRate":"7.72","psRate":"6.39","week52High":8.83,"institutionHeld":0,"latestPrice":8.2,"eps":0.217199,"divideRate":0.007195,"volume":328800,"delay":15,"ttmEps":0.217199,"open":8.29,"prevYearClose":7.41,"prevWeekClose":8.6,"prevMonthClose":8.6,"prevQuarterClose":7.41,"fiveDayClose":8.58,"twentyDayClose":7.59,"sixtyDayClose":7.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIY.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"AIY.SI","amount":0.016,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-09","defaultRemindTime":1746664200000,"name":"奕丰集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-09","currency":"SGD","dateTimestamp":1746633600000,"payDate":"2025-05-23"},{"date":"2025-02-12","symbol":"AIY.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739320200000,"name":null,"time":"盤後","dateTimestamp":1739289600000,"actualEps":null},{"date":"2024-11-05","symbol":"AIY.SI","amount":0.015,"announcedDate":"2024-10-25","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-06","defaultRemindTime":1730766600000,"name":"奕丰集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-11-06","currency":"SGD","dateTimestamp":1730736000000,"payDate":"2024-11-19"},{"date":"2024-10-25","symbol":"AIY.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729816200000,"name":null,"time":"","dateTimestamp":1729785600000,"actualEps":null},{"date":"2024-08-06","symbol":"AIY.SI","amount":0.015,"announcedDate":"2024-07-25","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-07","defaultRemindTime":1722904200000,"name":"奕丰集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-21","payableDate":"2024-08-07","currency":"SGD","dateTimestamp":1722873600000,"payDate":"2024-08-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIY.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-18","recordDate":"2017-04-20","paymentDate":"2017-05-03","value":0.0075,"currency":"SGD"},{"executeDate":"2017-08-04","recordDate":"2017-08-08","paymentDate":"2017-08-21","value":0.0068,"currency":"SGD"},{"executeDate":"2017-11-03","recordDate":"2017-11-07","paymentDate":"2017-11-17","value":0.0075,"currency":"SGD"},{"executeDate":"2018-04-24","recordDate":"2018-04-26","paymentDate":"2018-05-08","value":0.009,"currency":"SGD"},{"executeDate":"2018-08-03","recordDate":"2018-08-07","paymentDate":"2018-08-20","value":0.0075,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIY.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/AIY.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIY.SI","date":"2025-03-04","current":37.120814,"percent":0.157184,"low":19.683623,"twenty":40.06114,"median":59.399696,"eighty":93.912232,"high":394.37967,"avg":87.628038,"sd":80.618926,"marketCap":2473396930},"quantilePoints":[{"date":"2020-03-06","current":26.780439,"twenty":26.907289,"median":34.124543,"eighty":45.142518,"marketCap":270134207},{"date":"2020-03-13","current":23.432884,"twenty":26.726429,"median":34.11723,"eighty":44.917058,"marketCap":236367431},{"date":"2020-03-20","current":20.75484,"twenty":26.666689,"median":34.103786,"eighty":44.814012,"marketCap":209354010},{"date":"2020-03-27","current":21.404008,"twenty":26.600137,"median":33.9919,"eighty":44.631505,"marketCap":215902165},{"date":"2020-04-03","current":20.808154,"twenty":26.223509,"median":33.980901,"eighty":44.493088,"marketCap":209891782},{"date":"2020-04-09","current":23.603778,"twenty":25.759522,"median":33.817155,"eighty":44.253272,"marketCap":224588128},{"date":"2020-04-17","current":24.314735,"twenty":25.641557,"median":33.807703,"eighty":44.161158,"marketCap":231352831},{"date":"2020-04-24","current":23.90246,"twenty":25.564822,"median":33.807703,"eighty":44.120959,"marketCap":275999869},{"date":"2020-04-30","current":24.171408,"twenty":25.435706,"median":33.807352,"eighty":44.097061,"marketCap":279105390},{"date":"2020-05-08","current":24.182023,"twenty":25.306591,"median":33.806969,"eighty":43.997599,"marketCap":279227960},{"date":"2020-05-15","current":24.182023,"twenty":24.970223,"median":33.793765,"eighty":43.946894,"marketCap":279227960},{"date":"2020-05-22","current":24.182023,"twenty":24.519293,"median":33.719245,"eighty":43.897829,"marketCap":279227960},{"date":"2020-05-29","current":24.651577,"twenty":24.4168,"median":33.610534,"eighty":43.879769,"marketCap":284649862},{"date":"2020-06-05","current":25.825462,"twenty":24.4168,"median":33.497228,"eighty":43.727823,"marketCap":298204617},{"date":"2020-06-12","current":26.529792,"twenty":24.4168,"median":33.429686,"eighty":43.690174,"marketCap":306337470},{"date":"2020-06-19","current":30.760542,"twenty":24.4168,"median":33.240167,"eighty":43.617462,"marketCap":355189610},{"date":"2020-06-26","current":32.639048,"twenty":24.4168,"median":33.132176,"eighty":43.504749,"marketCap":376880578},{"date":"2020-07-03","current":33.345702,"twenty":24.4168,"median":33.068516,"eighty":43.496805,"marketCap":385040251},{"date":"2020-07-10","current":33.580531,"twenty":24.43285,"median":33.068019,"eighty":43.454036,"marketCap":387751803},{"date":"2020-07-17","current":38.746766,"twenty":24.4168,"median":33.068019,"eighty":43.36431,"marketCap":447405926},{"date":"2020-07-24","current":35.228072,"twenty":24.4168,"median":33.068019,"eighty":43.330155,"marketCap":479944539},{"date":"2020-07-30","current":35.427101,"twenty":24.4168,"median":33.068019,"eighty":43.32521,"marketCap":482656090},{"date":"2020-08-07","current":43.587275,"twenty":24.4168,"median":33.068019,"eighty":43.231889,"marketCap":593829684},{"date":"2020-08-14","current":45.472055,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":619507771},{"date":"2020-08-21","current":47.466443,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":646679165},{"date":"2020-08-28","current":47.27431,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":644061565},{"date":"2020-09-04","current":45.479083,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":619603531},{"date":"2020-09-11","current":44.082796,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":600580616},{"date":"2020-09-18","current":46.288371,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":630629209},{"date":"2020-09-25","current":46.886928,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":638783897},{"date":"2020-10-02","current":46.886928,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":638783897},{"date":"2020-10-09","current":51.874899,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":706739631},{"date":"2020-10-16","current":64.045548,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":872551621},{"date":"2020-10-23","current":50.674641,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":878086272},{"date":"2020-10-30","current":57.89504,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":1003200798},{"date":"2020-11-06","current":55.855377,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":967857680},{"date":"2020-11-13","current":54.129509,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":937951965},{"date":"2020-11-20","current":55.752566,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":966076179},{"date":"2020-11-27","current":56.694863,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":982404227},{"date":"2020-12-04","current":61.254475,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":1061412826},{"date":"2020-12-11","current":46.019388,"twenty":24.4168,"median":33.068019,"eighty":43.179799,"marketCap":797420405},{"date":"2020-12-17","current":46.061745,"twenty":24.4168,"median":33.068019,"eighty":43.148736,"marketCap":798154370},{"date":"2020-12-24","current":46.690574,"twenty":24.4168,"median":33.068019,"eighty":43.14097,"marketCap":809050675},{"date":"2020-12-30","current":47.633818,"twenty":24.4168,"median":33.068019,"eighty":43.14097,"marketCap":825395134},{"date":"2021-01-08","current":54.865355,"twenty":24.4168,"median":33.06635,"eighty":43.14097,"marketCap":950702646},{"date":"2021-01-15","current":71.843746,"twenty":24.413021,"median":33.065208,"eighty":43.209484,"marketCap":1244902891},{"date":"2021-01-22","current":80.647356,"twenty":24.413021,"median":33.065208,"eighty":43.32521,"marketCap":1397451167},{"date":"2021-01-29","current":86.621234,"twenty":24.409243,"median":33.065208,"eighty":43.330155,"marketCap":1500966068},{"date":"2021-02-05","current":102.184758,"twenty":24.392571,"median":33.060298,"eighty":43.336986,"marketCap":1770649627},{"date":"2021-02-11","current":79.843395,"twenty":24.392571,"median":33.060298,"eighty":43.380117,"marketCap":1688927337},{"date":"2021-02-19","current":78.243474,"twenty":24.387235,"median":33.060298,"eighty":43.45933,"marketCap":1655084216},{"date":"2021-02-26","current":73.345201,"twenty":24.387235,"median":33.060298,"eighty":43.498681,"marketCap":1551471036},{"date":"2021-03-05","current":75.796374,"twenty":24.381898,"median":33.000115,"eighty":43.519399,"marketCap":1603320703},{"date":"2021-03-12","current":73.969956,"twenty":24.381898,"median":33.000115,"eighty":43.68724,"marketCap":1564686469},{"date":"2021-03-19","current":76.090364,"twenty":24.376562,"median":32.939931,"eighty":43.690174,"marketCap":1609539479},{"date":"2021-03-26","current":77.526032,"twenty":24.376562,"median":32.939931,"eighty":43.732561,"marketCap":1639908149},{"date":"2021-04-01","current":80.788912,"twenty":24.376562,"median":32.939931,"eighty":43.878823,"marketCap":1708927852},{"date":"2021-04-09","current":81.701719,"twenty":24.371226,"median":32.883281,"eighty":43.897829,"marketCap":1728253369},{"date":"2021-04-15","current":79.352468,"twenty":24.371226,"median":32.883281,"eighty":43.900529,"marketCap":1678559183},{"date":"2021-04-22","current":80.657607,"twenty":24.371226,"median":32.883281,"eighty":43.947638,"marketCap":1706167064},{"date":"2021-04-30","current":70.363303,"twenty":24.371226,"median":32.883281,"eighty":44.097061,"marketCap":1852891435},{"date":"2021-05-06","current":65.617747,"twenty":24.371226,"median":32.883281,"eighty":44.120959,"marketCap":1727925706},{"date":"2021-05-14","current":65.827723,"twenty":24.371154,"median":33.060298,"eighty":44.129647,"marketCap":1733455068},{"date":"2021-05-21","current":79.064368,"twenty":24.371136,"median":33.068019,"eighty":44.253272,"marketCap":2082018366},{"date":"2021-05-28","current":89.144287,"twenty":24.371136,"median":33.076973,"eighty":44.31644,"marketCap":2347454970},{"date":"2021-06-04","current":86.099312,"twenty":24.371136,"median":33.212051,"eighty":44.621462,"marketCap":2267270996},{"date":"2021-06-09","current":89.039288,"twenty":24.371136,"median":33.345702,"eighty":44.631505,"marketCap":2344690006},{"date":"2021-06-18","current":87.781997,"twenty":24.371136,"median":33.429686,"eighty":44.880503,"marketCap":2311581490},{"date":"2021-06-25","current":84.316918,"twenty":24.371136,"median":33.502223,"eighty":44.924252,"marketCap":2220334852},{"date":"2021-07-01","current":86.941978,"twenty":24.359856,"median":33.584908,"eighty":45.080144,"marketCap":2289461093},{"date":"2021-07-09","current":86.318518,"twenty":24.348576,"median":33.622231,"eighty":45.256633,"marketCap":2273043415},{"date":"2021-07-15","current":97.029576,"twenty":24.337295,"median":33.747053,"eighty":45.448257,"marketCap":2555099898},{"date":"2021-07-23","current":96.399513,"twenty":24.314735,"median":33.800367,"eighty":45.646997,"marketCap":2538508340},{"date":"2021-07-30","current":76.93746,"twenty":24.314735,"median":33.806969,"eighty":45.680218,"marketCap":2217738223},{"date":"2021-08-06","current":79.805975,"twenty":24.397907,"median":33.807703,"eighty":45.689815,"marketCap":2300423752},{"date":"2021-08-13","current":84.511743,"twenty":24.4168,"median":33.807703,"eighty":45.736149,"marketCap":2436068474},{"date":"2021-08-20","current":78.94165,"twenty":24.4168,"median":33.81432,"eighty":46.023867,"marketCap":2275509415},{"date":"2021-08-27","current":81.343728,"twenty":24.4168,"median":33.817155,"eighty":46.030585,"marketCap":2344749786},{"date":"2021-09-03","current":84.416926,"twenty":24.440876,"median":33.960438,"eighty":46.048255,"marketCap":2433335374},{"date":"2021-09-10","current":87.394088,"twenty":24.94157,"median":33.991707,"eighty":46.138181,"marketCap":2519152663},{"date":"2021-09-16","current":94.500859,"twenty":25.39979,"median":34.047928,"eighty":46.139165,"marketCap":2724006835},{"date":"2021-09-24","current":93.252372,"twenty":25.709224,"median":34.103786,"eighty":46.288371,"marketCap":2688018940},{"date":"2021-10-01","current":88.073412,"twenty":25.96377,"median":34.11723,"eighty":46.567212,"marketCap":2538734334},{"date":"2021-10-08","current":90.474541,"twenty":26.492952,"median":34.124543,"eighty":46.595975,"marketCap":2607947375},{"date":"2021-10-15","current":91.723128,"twenty":26.600137,"median":34.127404,"eighty":46.855611,"marketCap":2643938156},{"date":"2021-10-21","current":95.468889,"twenty":26.666689,"median":34.146014,"eighty":47.013658,"marketCap":2751910500},{"date":"2021-10-29","current":83.098194,"twenty":26.852133,"median":34.176444,"eighty":47.030348,"marketCap":2395322647},{"date":"2021-11-05","current":79.068612,"twenty":26.932454,"median":34.341661,"eighty":47.061213,"marketCap":2392553488},{"date":"2021-11-12","current":79.800728,"twenty":27.166265,"median":34.361349,"eighty":47.267004,"marketCap":2414706761},{"date":"2021-11-19","current":80.078164,"twenty":27.173698,"median":34.43621,"eighty":47.459745,"marketCap":2423101738},{"date":"2021-11-26","current":78.156288,"twenty":27.173698,"median":34.437653,"eighty":47.484296,"marketCap":2364947297},{"date":"2021-12-03","current":75.227715,"twenty":27.173698,"median":34.674701,"eighty":47.880682,"marketCap":2276331004},{"date":"2021-12-10","current":75.959858,"twenty":27.199112,"median":34.721104,"eighty":48.051888,"marketCap":2298485077},{"date":"2021-12-17","current":73.311398,"twenty":27.199112,"median":34.73928,"eighty":48.361847,"marketCap":2218344773},{"date":"2021-12-24","current":74.958845,"twenty":27.234967,"median":34.747902,"eighty":50.677157,"marketCap":2268195217},{"date":"2021-12-31","current":76.880867,"twenty":27.36713,"median":34.915394,"eighty":54.129509,"marketCap":2326354069},{"date":"2022-01-07","current":71.847001,"twenty":27.440107,"median":35.090477,"eighty":55.69848,"marketCap":2174033267},{"date":"2022-01-14","current":73.844377,"twenty":27.440719,"median":35.427101,"eighty":56.066665,"marketCap":2234472291},{"date":"2022-01-21","current":69.142457,"twenty":27.46577,"median":35.825158,"eighty":56.856718,"marketCap":2092195904},{"date":"2022-01-28","current":58.948993,"twenty":27.615073,"median":38.300969,"eighty":57.480111,"marketCap":1783749776},{"date":"2022-02-04","current":59.91064,"twenty":27.707134,"median":38.64916,"eighty":57.956364,"marketCap":1812848467},{"date":"2022-02-11","current":61.064617,"twenty":27.707134,"median":38.99735,"eighty":58.821501,"marketCap":1847766897},{"date":"2022-02-18","current":60.129506,"twenty":27.821352,"median":39.024532,"eighty":59.49052,"marketCap":1841947159},{"date":"2022-02-25","current":58.039697,"twenty":28.003575,"median":39.345541,"eighty":59.713201,"marketCap":1777930038},{"date":"2022-03-04","current":56.913587,"twenty":28.134141,"median":39.693732,"eighty":59.713201,"marketCap":1743433903},{"date":"2022-03-11","current":53.159015,"twenty":28.239963,"median":39.911453,"eighty":59.713201,"marketCap":1628420100},{"date":"2022-03-18","current":55.456792,"twenty":28.29651,"median":40.491963,"eighty":59.713201,"marketCap":1698807895},{"date":"2022-03-25","current":58.612092,"twenty":28.297142,"median":40.491963,"eighty":59.762571,"marketCap":1795464206},{"date":"2022-04-01","current":58.422776,"twenty":28.297142,"median":40.560645,"eighty":59.762571,"marketCap":1789664904},{"date":"2022-04-08","current":57.84891,"twenty":28.297142,"median":41.006835,"eighty":59.762571,"marketCap":1772090453},{"date":"2022-04-14","current":55.745313,"twenty":28.51019,"median":41.362776,"eighty":59.762571,"marketCap":1707650800},{"date":"2022-04-22","current":54.119806,"twenty":28.579194,"median":41.627251,"eighty":59.811927,"marketCap":1657856523},{"date":"2022-04-29","current":53.184954,"twenty":28.579475,"median":41.713773,"eighty":59.811927,"marketCap":1465462640},{"date":"2022-05-06","current":51.879786,"twenty":28.580113,"median":41.746972,"eighty":59.91064,"marketCap":1429499927},{"date":"2022-05-13","current":50.497742,"twenty":28.861967,"median":41.917485,"eighty":59.91064,"marketCap":1391418986},{"date":"2022-05-20","current":51.355418,"twenty":28.86244,"median":42.005681,"eighty":59.915453,"marketCap":1415051441},{"date":"2022-05-27","current":49.866855,"twenty":28.863085,"median":42.034371,"eighty":59.915453,"marketCap":1374035457},{"date":"2022-06-03","current":50.823788,"twenty":29.065718,"median":42.121726,"eighty":59.915453,"marketCap":1400402876},{"date":"2022-06-10","current":49.866855,"twenty":29.144928,"median":42.124718,"eighty":59.915453,"marketCap":1374035457},{"date":"2022-06-17","current":42.849344,"twenty":29.296515,"median":42.249881,"eighty":59.915453,"marketCap":1180674391},{"date":"2022-06-24","current":44.018929,"twenty":29.427888,"median":42.38411,"eighty":59.915453,"marketCap":1212901235},{"date":"2022-07-01","current":42.95567,"twenty":29.709771,"median":42.56325,"eighty":59.915453,"marketCap":1183604104},{"date":"2022-07-08","current":44.869537,"twenty":29.874147,"median":42.76254,"eighty":59.915453,"marketCap":1236338940},{"date":"2022-07-15","current":43.699952,"twenty":29.964809,"median":42.923042,"eighty":59.920265,"marketCap":1204112096},{"date":"2022-07-22","current":42.424041,"twenty":30.063938,"median":42.941801,"eighty":59.920265,"marketCap":1168955538},{"date":"2022-07-29","current":69.120916,"twenty":30.544686,"median":42.951186,"eighty":60.30049,"marketCap":1233191991},{"date":"2022-08-05","current":69.777646,"twenty":30.544686,"median":43.021276,"eighty":61.14056,"marketCap":1244908780},{"date":"2022-08-19","current":77.494233,"twenty":30.276315,"median":43.14097,"eighty":62.096892,"marketCap":1382581045},{"date":"2022-08-22","current":73.225483,"twenty":30.544686,"median":43.14097,"eighty":62.603253,"marketCap":1306421919},{"date":"2022-09-12","current":75.524041,"twenty":30.725645,"median":43.257003,"eighty":63.165853,"marketCap":1347430679},{"date":"2022-09-23","current":68.956733,"twenty":30.886513,"median":43.32521,"eighty":65.050417,"marketCap":1230262794},{"date":"2022-09-30","current":64.852165,"twenty":31.189326,"median":43.347233,"eighty":65.827723,"marketCap":1157032866},{"date":"2022-10-07","current":63.867069,"twenty":31.767437,"median":43.412159,"eighty":65.827723,"marketCap":1139457683},{"date":"2022-10-14","current":61.075963,"twenty":32.136826,"median":43.45933,"eighty":65.827723,"marketCap":1089661332},{"date":"2022-10-21","current":58.613223,"twenty":32.32632,"median":43.496805,"eighty":65.827723,"marketCap":1045723375},{"date":"2022-10-28","current":95.516655,"twenty":32.513806,"median":43.501495,"eighty":66.413767,"marketCap":1177537246},{"date":"2022-11-04","current":98.605502,"twenty":32.513806,"median":43.587275,"eighty":67.052214,"marketCap":1215616808},{"date":"2022-11-11","current":110.96089,"twenty":32.513806,"median":43.690174,"eighty":68.160552,"marketCap":1367935059},{"date":"2022-11-18","current":114.28734,"twenty":32.513806,"median":43.713608,"eighty":69.3173,"marketCap":1408943819},{"date":"2022-11-25","current":126.405125,"twenty":32.513806,"median":43.875039,"eighty":69.834561,"marketCap":1558332873},{"date":"2022-12-02","current":138.998117,"twenty":32.513806,"median":43.897829,"eighty":70.603,"marketCap":1713580321},{"date":"2022-12-09","current":143.750189,"twenty":32.640782,"median":43.904578,"eighty":71.606009,"marketCap":1772164263},{"date":"2022-12-16","current":140.721957,"twenty":32.698544,"median":43.947638,"eighty":72.121575,"marketCap":1734831970},{"date":"2022-12-23","current":140.721957,"twenty":32.87763,"median":44.092028,"eighty":73.277032,"marketCap":1734831970},{"date":"2022-12-30","current":138.820309,"twenty":32.920229,"median":44.104852,"eighty":73.662052,"marketCap":1711388295},{"date":"2023-01-06","current":141.197369,"twenty":33.110873,"median":44.125255,"eighty":74.037982,"marketCap":1740692889},{"date":"2023-01-13","current":139.295721,"twenty":33.110873,"median":44.155075,"eighty":74.245694,"marketCap":1717249214},{"date":"2023-01-20","current":123.131713,"twenty":33.110873,"median":44.253272,"eighty":74.754789,"marketCap":1517977974},{"date":"2023-01-27","current":125.033361,"twenty":33.110873,"median":44.377967,"eighty":74.852256,"marketCap":1541421649},{"date":"2023-02-03","current":125.984185,"twenty":33.110873,"median":44.621462,"eighty":75.515332,"marketCap":1553143487},{"date":"2023-02-10","current":132.639953,"twenty":33.126174,"median":44.631505,"eighty":75.793613,"marketCap":1635196350},{"date":"2023-02-17","current":240.859677,"twenty":33.345702,"median":44.869537,"eighty":75.964467,"marketCap":1547282568},{"date":"2023-02-24","current":235.385594,"twenty":33.345702,"median":44.924252,"eighty":76.41451,"marketCap":1512117055},{"date":"2023-03-03","current":218.50717,"twenty":33.345702,"median":45.080144,"eighty":76.880867,"marketCap":1403690057},{"date":"2023-03-09","current":222.156559,"twenty":220.514334,"median":222.156559,"eighty":223.52508,"marketCap":1427133732},{"date":"2023-03-17","current":214.401607,"twenty":33.345702,"median":45.412559,"eighty":77.703972,"marketCap":1377315922},{"date":"2023-03-23","current":217.594822,"twenty":33.345702,"median":45.507492,"eighty":78.025941,"marketCap":1397829138},{"date":"2023-03-31","current":223.981253,"twenty":33.375945,"median":45.66791,"eighty":78.29628,"marketCap":1438855570},{"date":"2023-04-06","current":223.525079,"twenty":33.375945,"median":45.680218,"eighty":78.739642,"marketCap":1435925110},{"date":"2023-04-14","current":218.518463,"twenty":33.345702,"median":45.695763,"eighty":79.068612,"marketCap":1403690057},{"date":"2023-04-21","current":213.916882,"twenty":33.345702,"median":46.019388,"eighty":79.48376,"marketCap":1374131027},{"date":"2023-04-28","current":370.201727,"twenty":33.345702,"median":46.030585,"eighty":79.800728,"marketCap":1356666423},{"date":"2023-05-05","current":343.758746,"twenty":33.345702,"median":46.073932,"eighty":79.804083,"marketCap":1259761678},{"date":"2023-05-12","current":343.212321,"twenty":33.345702,"median":46.138796,"eighty":79.993373,"marketCap":1257759210},{"date":"2023-05-19","current":347.246633,"twenty":33.345702,"median":46.288371,"eighty":80.266223,"marketCap":1272543623},{"date":"2023-05-26","current":339.227317,"twenty":33.345702,"median":46.550289,"eighty":80.363482,"marketCap":1243155495},{"date":"2023-06-01","current":352.119567,"twenty":33.345702,"median":46.583059,"eighty":80.545178,"marketCap":1290401310},{"date":"2023-06-09","current":346.489768,"twenty":33.345702,"median":46.583059,"eighty":80.780409,"marketCap":1269769966},{"date":"2023-06-16","current":373.893218,"twenty":33.345702,"median":46.658164,"eighty":81.260737,"marketCap":1370194510},{"date":"2023-06-23","current":361.000348,"twenty":33.345702,"median":46.847782,"eighty":81.65458,"marketCap":1322946423},{"date":"2023-06-30","current":370.67,"twenty":33.345702,"median":46.867355,"eighty":82.597448,"marketCap":1358382488},{"date":"2023-07-07","current":377.44312,"twenty":33.345702,"median":47.035807,"eighty":83.83949,"marketCap":1383203722},{"date":"2023-07-14","current":383.088636,"twenty":33.345702,"median":47.179199,"eighty":84.316918,"marketCap":1403892667},{"date":"2023-07-21","current":386.314646,"twenty":33.345702,"median":47.27431,"eighty":84.848373,"marketCap":1415714921},{"date":"2023-07-28","current":166.315392,"twenty":33.345702,"median":47.27431,"eighty":85.884145,"marketCap":1655115565},{"date":"2023-08-04","current":172.255227,"twenty":33.345702,"median":47.559652,"eighty":86.53669,"marketCap":1714226835},{"date":"2023-08-11","current":171.958236,"twenty":33.314037,"median":47.884522,"eighty":86.733196,"marketCap":1711271272},{"date":"2023-08-18","current":163.060619,"twenty":33.250708,"median":49.281154,"eighty":86.899977,"marketCap":1622725146},{"date":"2023-08-23","current":170.449109,"twenty":33.187378,"median":49.335225,"eighty":87.11296,"marketCap":1696252948},{"date":"2023-09-11","current":172.230807,"twenty":33.110873,"median":50.185833,"eighty":87.396891,"marketCap":1713983815},{"date":"2023-09-25","current":170.451417,"twenty":32.827333,"median":50.676214,"eighty":87.493304,"marketCap":1696275908},{"date":"2023-10-09","current":171.700797,"twenty":32.641215,"median":50.930114,"eighty":87.781997,"marketCap":1708709326},{"date":"2023-10-16","current":173.780218,"twenty":32.639481,"median":51.15121,"eighty":88.056589,"marketCap":1729403038},{"date":"2023-10-30","current":113.863644,"twenty":32.230894,"median":51.839902,"eighty":89.102287,"marketCap":1865390285},{"date":"2024-01-15","current":143.462946,"twenty":29.767633,"median":55.626278,"eighty":91.907848,"marketCap":2350305810},{"date":"2024-01-22","current":141.65838,"twenty":29.42837,"median":55.74894,"eighty":92.317126,"marketCap":2320742215},{"date":"2024-03-15","current":71.91802,"twenty":29.305622,"median":57.470769,"eighty":93.644031,"marketCap":2032978599},{"date":"2024-03-22","current":73.615201,"twenty":29.305622,"median":57.84804,"eighty":93.644031,"marketCap":2080954495},{"date":"2024-03-28","current":70.645135,"twenty":29.305622,"median":58.039921,"eighty":93.644031,"marketCap":1996996677},{"date":"2024-04-05","current":71.783404,"twenty":29.273709,"median":58.325246,"eighty":93.644031,"marketCap":2029228334},{"date":"2024-04-12","current":73.575354,"twenty":29.241796,"median":58.610868,"eighty":93.644031,"marketCap":2079884548},{"date":"2024-04-19","current":69.359002,"twenty":29.241796,"median":58.804206,"eighty":93.644031,"marketCap":1960693456},{"date":"2024-04-26","current":53.158478,"twenty":29.241796,"median":58.969334,"eighty":93.644031,"marketCap":2115641875},{"date":"2024-05-03","current":55.849627,"twenty":29.209882,"median":58.989675,"eighty":93.644031,"marketCap":2222913858},{"date":"2024-05-10","current":54.202587,"twenty":29.209882,"median":58.989675,"eighty":93.644031,"marketCap":2157358757},{"date":"2024-05-17","current":53.519062,"twenty":29.209882,"median":58.989675,"eighty":93.644031,"marketCap":2130153232},{"date":"2024-05-24","current":51.498062,"twenty":29.177969,"median":59.065499,"eighty":93.644031,"marketCap":2049713879},{"date":"2024-05-31","current":50.674692,"twenty":29.177969,"median":59.065499,"eighty":93.644031,"marketCap":2016942291},{"date":"2024-06-07","current":52.396284,"twenty":29.177969,"median":59.065499,"eighty":93.644031,"marketCap":2085464703},{"date":"2024-06-14","current":53.887659,"twenty":29.177969,"median":59.065499,"eighty":93.644031,"marketCap":2144824048},{"date":"2024-06-21","current":55.076601,"twenty":29.146056,"median":59.141322,"eighty":93.644031,"marketCap":2192146037},{"date":"2024-06-28","current":53.840789,"twenty":29.146056,"median":59.141322,"eighty":93.644031,"marketCap":2142958528},{"date":"2024-07-05","current":55.621553,"twenty":29.146056,"median":59.141322,"eighty":93.644031,"marketCap":2213836105},{"date":"2024-07-12","current":56.744465,"twenty":29.146056,"median":59.141322,"eighty":93.644031,"marketCap":2258529970},{"date":"2024-07-19","current":55.022667,"twenty":29.146056,"median":59.141322,"eighty":93.644031,"marketCap":2189999377},{"date":"2024-07-26","current":42.775989,"twenty":29.146056,"median":59.141322,"eighty":93.644031,"marketCap":2234693242},{"date":"2024-08-02","current":41.350123,"twenty":29.146056,"median":59.141322,"eighty":93.644031,"marketCap":2160203467},{"date":"2024-08-08","current":39.23984,"twenty":29.146056,"median":59.141322,"eighty":93.644031,"marketCap":2049958601},{"date":"2024-08-16","current":41.578261,"twenty":29.408786,"median":59.255448,"eighty":93.733431,"marketCap":2172121831},{"date":"2024-08-23","current":41.179019,"twenty":31.699795,"median":59.255448,"eighty":93.733431,"marketCap":2151264694},{"date":"2024-08-30","current":40.323499,"twenty":32.827333,"median":59.255448,"eighty":93.733431,"marketCap":2106570829},{"date":"2024-09-06","current":39.639083,"twenty":33.345702,"median":59.255448,"eighty":93.733431,"marketCap":2070815738},{"date":"2024-09-13","current":40.09536,"twenty":34.049737,"median":59.255448,"eighty":93.733431,"marketCap":2094652465},{"date":"2024-09-20","current":40.665707,"twenty":35.387295,"median":59.255448,"eighty":93.733431,"marketCap":2124448375},{"date":"2024-09-27","current":41.293088,"twenty":37.944429,"median":59.255448,"eighty":93.733431,"marketCap":2157223876},{"date":"2024-10-04","current":42.718954,"twenty":38.86746,"median":59.255448,"eighty":93.733431,"marketCap":2231713651},{"date":"2024-10-11","current":45.399583,"twenty":39.399537,"median":59.255448,"eighty":93.733431,"marketCap":2371754428},{"date":"2024-10-18","current":44.201855,"twenty":39.684711,"median":59.255448,"eighty":93.733431,"marketCap":2309183017},{"date":"2024-10-25","current":44.201855,"twenty":40.038326,"median":59.255448,"eighty":93.733431,"marketCap":2309183017},{"date":"2024-11-01","current":36.130116,"twenty":40.038326,"median":59.255448,"eighty":93.733431,"marketCap":2187019786},{"date":"2024-11-08","current":34.94875,"twenty":40.038326,"median":59.255448,"eighty":93.733431,"marketCap":2115509602},{"date":"2024-11-15","current":35.096421,"twenty":40.038326,"median":59.255448,"eighty":93.733431,"marketCap":2124448375},{"date":"2024-11-22","current":35.096421,"twenty":40.038326,"median":59.255448,"eighty":93.733431,"marketCap":2124448375},{"date":"2024-11-29","current":36.622352,"twenty":40.038326,"median":59.255448,"eighty":93.733431,"marketCap":2216815696},{"date":"2024-12-06","current":38.886638,"twenty":40.038326,"median":59.255448,"eighty":93.733431,"marketCap":2353876882},{"date":"2024-12-13","current":37.262259,"twenty":40.038326,"median":59.255448,"eighty":93.733431,"marketCap":2255550379},{"date":"2024-12-20","current":36.474682,"twenty":40.038326,"median":59.255448,"eighty":93.733431,"marketCap":2207876923},{"date":"2024-12-27","current":36.327011,"twenty":40.038326,"median":59.255448,"eighty":93.733431,"marketCap":2198938150},{"date":"2025-01-03","current":36.327011,"twenty":40.038326,"median":59.255448,"eighty":93.733431,"marketCap":2198938150},{"date":"2025-01-10","current":35.982446,"twenty":40.038326,"median":59.255448,"eighty":93.733431,"marketCap":2178081013},{"date":"2025-01-17","current":36.031669,"twenty":40.038326,"median":59.255448,"eighty":93.733431,"marketCap":2181060604},{"date":"2025-01-24","current":36.327011,"twenty":40.038326,"median":59.255448,"eighty":93.733431,"marketCap":2198938150},{"date":"2025-01-31","current":36.819386,"twenty":40.038326,"median":59.369575,"eighty":93.822832,"marketCap":2228742469},{"date":"2025-02-07","current":36.917965,"twenty":40.038326,"median":59.369575,"eighty":93.822832,"marketCap":2234709651},{"date":"2025-02-14","current":35.329701,"twenty":40.038326,"median":59.369575,"eighty":93.822832,"marketCap":2354053291},{"date":"2025-02-21","current":36.359591,"twenty":40.038326,"median":59.369575,"eighty":93.822832,"marketCap":2422675883},{"date":"2025-02-28","current":38.508926,"twenty":40.038326,"median":59.369575,"eighty":93.822832,"marketCap":2565888251},{"date":"2025-03-04","current":37.120814,"twenty":40.06114,"median":59.399696,"eighty":93.912232,"marketCap":2473396930}],"customCompares":[{"symbol":"AIY.SI","name":"奕豐集團","items":[{"date":"2020-03-06","value":26.780439,"marketCap":270134207},{"date":"2020-03-13","value":23.432884,"marketCap":236367431},{"date":"2020-03-20","value":20.75484,"marketCap":209354010},{"date":"2020-03-27","value":21.404008,"marketCap":215902165},{"date":"2020-04-03","value":20.808154,"marketCap":209891782},{"date":"2020-04-09","value":23.603778,"marketCap":224588128},{"date":"2020-04-17","value":24.314735,"marketCap":231352831},{"date":"2020-04-24","value":23.90246,"marketCap":275999869},{"date":"2020-04-30","value":24.171408,"marketCap":279105390},{"date":"2020-05-08","value":24.182023,"marketCap":279227960},{"date":"2020-05-15","value":24.182023,"marketCap":279227960},{"date":"2020-05-22","value":24.182023,"marketCap":279227960},{"date":"2020-05-29","value":24.651577,"marketCap":284649862},{"date":"2020-06-05","value":25.825462,"marketCap":298204617},{"date":"2020-06-12","value":26.529792,"marketCap":306337470},{"date":"2020-06-19","value":30.760542,"marketCap":355189610},{"date":"2020-06-26","value":32.639048,"marketCap":376880578},{"date":"2020-07-03","value":33.345702,"marketCap":385040251},{"date":"2020-07-10","value":33.580531,"marketCap":387751803},{"date":"2020-07-17","value":38.746766,"marketCap":447405926},{"date":"2020-07-24","value":35.228072,"marketCap":479944539},{"date":"2020-07-30","value":35.427101,"marketCap":482656090},{"date":"2020-08-07","value":43.587275,"marketCap":593829684},{"date":"2020-08-14","value":45.472055,"marketCap":619507771},{"date":"2020-08-21","value":47.466443,"marketCap":646679165},{"date":"2020-08-28","value":47.27431,"marketCap":644061565},{"date":"2020-09-04","value":45.479083,"marketCap":619603531},{"date":"2020-09-11","value":44.082796,"marketCap":600580616},{"date":"2020-09-18","value":46.288371,"marketCap":630629209},{"date":"2020-09-25","value":46.886928,"marketCap":638783897},{"date":"2020-10-02","value":46.886928,"marketCap":638783897},{"date":"2020-10-09","value":51.874899,"marketCap":706739631},{"date":"2020-10-16","value":64.045548,"marketCap":872551621},{"date":"2020-10-23","value":50.674641,"marketCap":878086272},{"date":"2020-10-30","value":57.89504,"marketCap":1003200798},{"date":"2020-11-06","value":55.855377,"marketCap":967857680},{"date":"2020-11-13","value":54.129509,"marketCap":937951965},{"date":"2020-11-20","value":55.752566,"marketCap":966076179},{"date":"2020-11-27","value":56.694863,"marketCap":982404227},{"date":"2020-12-04","value":61.254475,"marketCap":1061412826},{"date":"2020-12-11","value":46.019388,"marketCap":797420405},{"date":"2020-12-17","value":46.061745,"marketCap":798154370},{"date":"2020-12-24","value":46.690574,"marketCap":809050675},{"date":"2020-12-30","value":47.633818,"marketCap":825395134},{"date":"2021-01-08","value":54.865355,"marketCap":950702646},{"date":"2021-01-15","value":71.843746,"marketCap":1244902891},{"date":"2021-01-22","value":80.647356,"marketCap":1397451167},{"date":"2021-01-29","value":86.621234,"marketCap":1500966068},{"date":"2021-02-05","value":102.184758,"marketCap":1770649627},{"date":"2021-02-11","value":79.843395,"marketCap":1688927337},{"date":"2021-02-19","value":78.243474,"marketCap":1655084216},{"date":"2021-02-26","value":73.345201,"marketCap":1551471036},{"date":"2021-03-05","value":75.796374,"marketCap":1603320703},{"date":"2021-03-12","value":73.969956,"marketCap":1564686469},{"date":"2021-03-19","value":76.090364,"marketCap":1609539479},{"date":"2021-03-26","value":77.526032,"marketCap":1639908149},{"date":"2021-04-01","value":80.788912,"marketCap":1708927852},{"date":"2021-04-09","value":81.701719,"marketCap":1728253369},{"date":"2021-04-15","value":79.352468,"marketCap":1678559183},{"date":"2021-04-22","value":80.657607,"marketCap":1706167064},{"date":"2021-04-30","value":70.363303,"marketCap":1852891435},{"date":"2021-05-06","value":65.617747,"marketCap":1727925706},{"date":"2021-05-14","value":65.827723,"marketCap":1733455068},{"date":"2021-05-21","value":79.064368,"marketCap":2082018366},{"date":"2021-05-28","value":89.144287,"marketCap":2347454970},{"date":"2021-06-04","value":86.099312,"marketCap":2267270996},{"date":"2021-06-09","value":89.039288,"marketCap":2344690006},{"date":"2021-06-18","value":87.781997,"marketCap":2311581490},{"date":"2021-06-25","value":84.316918,"marketCap":2220334852},{"date":"2021-07-01","value":86.941978,"marketCap":2289461093},{"date":"2021-07-09","value":86.318518,"marketCap":2273043415},{"date":"2021-07-15","value":97.029576,"marketCap":2555099898},{"date":"2021-07-23","value":96.399513,"marketCap":2538508340},{"date":"2021-07-30","value":76.93746,"marketCap":2217738223},{"date":"2021-08-06","value":79.805975,"marketCap":2300423752},{"date":"2021-08-13","value":84.511743,"marketCap":2436068474},{"date":"2021-08-20","value":78.94165,"marketCap":2275509415},{"date":"2021-08-27","value":81.343728,"marketCap":2344749786},{"date":"2021-09-03","value":84.416926,"marketCap":2433335374},{"date":"2021-09-10","value":87.394088,"marketCap":2519152663},{"date":"2021-09-16","value":94.500859,"marketCap":2724006835},{"date":"2021-09-24","value":93.252372,"marketCap":2688018940},{"date":"2021-10-01","value":88.073412,"marketCap":2538734334},{"date":"2021-10-08","value":90.474541,"marketCap":2607947375},{"date":"2021-10-15","value":91.723128,"marketCap":2643938156},{"date":"2021-10-21","value":95.468889,"marketCap":2751910500},{"date":"2021-10-29","value":83.098194,"marketCap":2395322647},{"date":"2021-11-05","value":79.068612,"marketCap":2392553488},{"date":"2021-11-12","value":79.800728,"marketCap":2414706761},{"date":"2021-11-19","value":80.078164,"marketCap":2423101738},{"date":"2021-11-26","value":78.156288,"marketCap":2364947297},{"date":"2021-12-03","value":75.227715,"marketCap":2276331004},{"date":"2021-12-10","value":75.959858,"marketCap":2298485077},{"date":"2021-12-17","value":73.311398,"marketCap":2218344773},{"date":"2021-12-24","value":74.958845,"marketCap":2268195217},{"date":"2021-12-31","value":76.880867,"marketCap":2326354069},{"date":"2022-01-07","value":71.847001,"marketCap":2174033267},{"date":"2022-01-14","value":73.844377,"marketCap":2234472291},{"date":"2022-01-21","value":69.142457,"marketCap":2092195904},{"date":"2022-01-28","value":58.948993,"marketCap":1783749776},{"date":"2022-02-04","value":59.91064,"marketCap":1812848467},{"date":"2022-02-11","value":61.064617,"marketCap":1847766897},{"date":"2022-02-18","value":60.129506,"marketCap":1841947159},{"date":"2022-02-25","value":58.039697,"marketCap":1777930038},{"date":"2022-03-04","value":56.913587,"marketCap":1743433903},{"date":"2022-03-11","value":53.159015,"marketCap":1628420100},{"date":"2022-03-18","value":55.456792,"marketCap":1698807895},{"date":"2022-03-25","value":58.612092,"marketCap":1795464206},{"date":"2022-04-01","value":58.422776,"marketCap":1789664904},{"date":"2022-04-08","value":57.84891,"marketCap":1772090453},{"date":"2022-04-14","value":55.745313,"marketCap":1707650800},{"date":"2022-04-22","value":54.119806,"marketCap":1657856523},{"date":"2022-04-29","value":53.184954,"marketCap":1465462640},{"date":"2022-05-06","value":51.879786,"marketCap":1429499927},{"date":"2022-05-13","value":50.497742,"marketCap":1391418986},{"date":"2022-05-20","value":51.355418,"marketCap":1415051441},{"date":"2022-05-27","value":49.866855,"marketCap":1374035457},{"date":"2022-06-03","value":50.823788,"marketCap":1400402876},{"date":"2022-06-10","value":49.866855,"marketCap":1374035457},{"date":"2022-06-17","value":42.849344,"marketCap":1180674391},{"date":"2022-06-24","value":44.018929,"marketCap":1212901235},{"date":"2022-07-01","value":42.95567,"marketCap":1183604104},{"date":"2022-07-08","value":44.869537,"marketCap":1236338940},{"date":"2022-07-15","value":43.699952,"marketCap":1204112096},{"date":"2022-07-22","value":42.424041,"marketCap":1168955538},{"date":"2022-07-29","value":69.120916,"marketCap":1233191991},{"date":"2022-08-05","value":69.777646,"marketCap":1244908780},{"date":"2022-08-19","value":77.494233,"marketCap":1382581045},{"date":"2022-08-22","value":73.225483,"marketCap":1306421919},{"date":"2022-09-12","value":75.524041,"marketCap":1347430679},{"date":"2022-09-23","value":68.956733,"marketCap":1230262794},{"date":"2022-09-30","value":64.852165,"marketCap":1157032866},{"date":"2022-10-07","value":63.867069,"marketCap":1139457683},{"date":"2022-10-14","value":61.075963,"marketCap":1089661332},{"date":"2022-10-21","value":58.613223,"marketCap":1045723375},{"date":"2022-10-28","value":95.516655,"marketCap":1177537246},{"date":"2022-11-04","value":98.605502,"marketCap":1215616808},{"date":"2022-11-11","value":110.96089,"marketCap":1367935059},{"date":"2022-11-18","value":114.28734,"marketCap":1408943819},{"date":"2022-11-25","value":126.405125,"marketCap":1558332873},{"date":"2022-12-02","value":138.998117,"marketCap":1713580321},{"date":"2022-12-09","value":143.750189,"marketCap":1772164263},{"date":"2022-12-16","value":140.721957,"marketCap":1734831970},{"date":"2022-12-23","value":140.721957,"marketCap":1734831970},{"date":"2022-12-30","value":138.820309,"marketCap":1711388295},{"date":"2023-01-06","value":141.197369,"marketCap":1740692889},{"date":"2023-01-13","value":139.295721,"marketCap":1717249214},{"date":"2023-01-20","value":123.131713,"marketCap":1517977974},{"date":"2023-01-27","value":125.033361,"marketCap":1541421649},{"date":"2023-02-03","value":125.984185,"marketCap":1553143487},{"date":"2023-02-10","value":132.639953,"marketCap":1635196350},{"date":"2023-02-17","value":240.859677,"marketCap":1547282568},{"date":"2023-02-24","value":235.385594,"marketCap":1512117055},{"date":"2023-03-03","value":218.50717,"marketCap":1403690057},{"date":"2023-03-09","value":222.156559,"marketCap":1427133732},{"date":"2023-03-17","value":214.401607,"marketCap":1377315922},{"date":"2023-03-23","value":217.594822,"marketCap":1397829138},{"date":"2023-03-31","value":223.981253,"marketCap":1438855570},{"date":"2023-04-06","value":223.525079,"marketCap":1435925110},{"date":"2023-04-14","value":218.518463,"marketCap":1403690057},{"date":"2023-04-21","value":213.916882,"marketCap":1374131027},{"date":"2023-04-28","value":370.201727,"marketCap":1356666423},{"date":"2023-05-05","value":343.758746,"marketCap":1259761678},{"date":"2023-05-12","value":343.212321,"marketCap":1257759210},{"date":"2023-05-19","value":347.246633,"marketCap":1272543623},{"date":"2023-05-26","value":339.227317,"marketCap":1243155495},{"date":"2023-06-01","value":352.119567,"marketCap":1290401310},{"date":"2023-06-09","value":346.489768,"marketCap":1269769966},{"date":"2023-06-16","value":373.893218,"marketCap":1370194510},{"date":"2023-06-23","value":361.000348,"marketCap":1322946423},{"date":"2023-06-30","value":370.67,"marketCap":1358382488},{"date":"2023-07-07","value":377.44312,"marketCap":1383203722},{"date":"2023-07-14","value":383.088636,"marketCap":1403892667},{"date":"2023-07-21","value":386.314646,"marketCap":1415714921},{"date":"2023-07-28","value":166.315392,"marketCap":1655115565},{"date":"2023-08-04","value":172.255227,"marketCap":1714226835},{"date":"2023-08-11","value":171.958236,"marketCap":1711271272},{"date":"2023-08-18","value":163.060619,"marketCap":1622725146},{"date":"2023-08-23","value":170.449109,"marketCap":1696252948},{"date":"2023-09-11","value":172.230807,"marketCap":1713983815},{"date":"2023-09-25","value":170.451417,"marketCap":1696275908},{"date":"2023-10-09","value":171.700797,"marketCap":1708709326},{"date":"2023-10-16","value":173.780218,"marketCap":1729403038},{"date":"2023-10-30","value":113.863644,"marketCap":1865390285},{"date":"2024-01-15","value":143.462946,"marketCap":2350305810},{"date":"2024-01-22","value":141.65838,"marketCap":2320742215},{"date":"2024-03-15","value":71.91802,"marketCap":2032978599},{"date":"2024-03-22","value":73.615201,"marketCap":2080954495},{"date":"2024-03-28","value":70.645135,"marketCap":1996996677},{"date":"2024-04-05","value":71.783404,"marketCap":2029228334},{"date":"2024-04-12","value":73.575354,"marketCap":2079884548},{"date":"2024-04-19","value":69.359002,"marketCap":1960693456},{"date":"2024-04-26","value":53.158478,"marketCap":2115641875},{"date":"2024-05-03","value":55.849627,"marketCap":2222913858},{"date":"2024-05-10","value":54.202587,"marketCap":2157358757},{"date":"2024-05-17","value":53.519062,"marketCap":2130153232},{"date":"2024-05-24","value":51.498062,"marketCap":2049713879},{"date":"2024-05-31","value":50.674692,"marketCap":2016942291},{"date":"2024-06-07","value":52.396284,"marketCap":2085464703},{"date":"2024-06-14","value":53.887659,"marketCap":2144824048},{"date":"2024-06-21","value":55.076601,"marketCap":2192146037},{"date":"2024-06-28","value":53.840789,"marketCap":2142958528},{"date":"2024-07-05","value":55.621553,"marketCap":2213836105},{"date":"2024-07-12","value":56.744465,"marketCap":2258529970},{"date":"2024-07-19","value":55.022667,"marketCap":2189999377},{"date":"2024-07-26","value":42.775989,"marketCap":2234693242},{"date":"2024-08-02","value":41.350123,"marketCap":2160203467},{"date":"2024-08-08","value":39.23984,"marketCap":2049958601},{"date":"2024-08-16","value":41.578261,"marketCap":2172121831},{"date":"2024-08-23","value":41.179019,"marketCap":2151264694},{"date":"2024-08-30","value":40.323499,"marketCap":2106570829},{"date":"2024-09-06","value":39.639083,"marketCap":2070815738},{"date":"2024-09-13","value":40.09536,"marketCap":2094652465},{"date":"2024-09-20","value":40.665707,"marketCap":2124448375},{"date":"2024-09-27","value":41.293088,"marketCap":2157223876},{"date":"2024-10-04","value":42.718954,"marketCap":2231713651},{"date":"2024-10-11","value":45.399583,"marketCap":2371754428},{"date":"2024-10-18","value":44.201855,"marketCap":2309183017},{"date":"2024-10-25","value":44.201855,"marketCap":2309183017},{"date":"2024-11-01","value":36.130116,"marketCap":2187019786},{"date":"2024-11-08","value":34.94875,"marketCap":2115509602},{"date":"2024-11-15","value":35.096421,"marketCap":2124448375},{"date":"2024-11-22","value":35.096421,"marketCap":2124448375},{"date":"2024-11-29","value":36.622352,"marketCap":2216815696},{"date":"2024-12-06","value":38.886638,"marketCap":2353876882},{"date":"2024-12-13","value":37.262259,"marketCap":2255550379},{"date":"2024-12-20","value":36.474682,"marketCap":2207876923},{"date":"2024-12-27","value":36.327011,"marketCap":2198938150},{"date":"2025-01-03","value":36.327011,"marketCap":2198938150},{"date":"2025-01-10","value":35.982446,"marketCap":2178081013},{"date":"2025-01-17","value":36.031669,"marketCap":2181060604},{"date":"2025-01-24","value":36.327011,"marketCap":2198938150},{"date":"2025-01-31","value":36.819386,"marketCap":2228742469},{"date":"2025-02-07","value":36.917965,"marketCap":2234709651},{"date":"2025-02-14","value":35.329701,"marketCap":2354053291},{"date":"2025-02-21","value":36.359591,"marketCap":2422675883},{"date":"2025-02-28","value":38.508926,"marketCap":2565888251},{"date":"2025-03-04","value":37.120814,"marketCap":2473396930}]},{"symbol":"YF8.SI","name":"YZJ Fin Hldg","items":[{"date":"2022-05-13","value":5.251549,"marketCap":1718506310},{"date":"2022-05-20","value":5.130823,"marketCap":1679000418},{"date":"2022-05-27","value":5.674087,"marketCap":1856776933},{"date":"2022-06-03","value":6.277713,"marketCap":2054306394},{"date":"2022-06-10","value":6.034735,"marketCap":1974794610},{"date":"2022-06-17","value":5.41751,"marketCap":1772815149},{"date":"2022-06-24","value":5.174104,"marketCap":1693163364},{"date":"2022-07-01","value":4.933448,"marketCap":1614411580},{"date":"2022-07-08","value":4.989807,"marketCap":1632854526},{"date":"2022-07-15","value":4.869571,"marketCap":1593508634},{"date":"2022-07-22","value":4.745713,"marketCap":1552977741},{"date":"2022-07-29","value":4.745713,"marketCap":1552977741},{"date":"2022-08-05","value":4.745713,"marketCap":1552977741},{"date":"2022-08-19","value":5.255924,"marketCap":1403852119},{"date":"2022-08-22","value":5.470709,"marketCap":1461220957},{"date":"2022-09-12","value":5.722971,"marketCap":1528599728},{"date":"2022-09-23","value":5.665618,"marketCap":1513280928},{"date":"2022-09-30","value":5.268345,"marketCap":1407169620},{"date":"2022-10-07","value":5.241004,"marketCap":1399866795},{"date":"2022-10-14","value":4.873913,"marketCap":1301817342},{"date":"2022-10-21","value":4.783619,"marketCap":1277699951},{"date":"2022-10-28","value":4.497182,"marketCap":1201192889},{"date":"2022-11-04","value":4.629286,"marketCap":1236477670},{"date":"2022-11-11","value":4.69838,"marketCap":1254932560},{"date":"2022-11-18","value":4.836567,"marketCap":1291842342},{"date":"2022-11-25","value":4.836567,"marketCap":1291842342},{"date":"2022-12-02","value":4.767474,"marketCap":1273387451},{"date":"2022-12-09","value":4.629286,"marketCap":1236477670},{"date":"2022-12-16","value":4.767474,"marketCap":1273387451},{"date":"2022-12-23","value":4.767474,"marketCap":1273387451},{"date":"2022-12-30","value":4.905661,"marketCap":1310297232},{"date":"2023-01-06","value":4.836567,"marketCap":1291842342},{"date":"2023-01-13","value":4.905661,"marketCap":1310297232},{"date":"2023-01-20","value":5.043849,"marketCap":1347207013},{"date":"2023-01-27","value":5.320224,"marketCap":1421026576},{"date":"2023-02-03","value":5.182037,"marketCap":1384116795},{"date":"2023-02-10","value":4.905661,"marketCap":1310297232},{"date":"2023-02-17","value":4.974755,"marketCap":1328752123},{"date":"2023-02-24","value":4.905661,"marketCap":1310297232},{"date":"2023-03-03","value":5.182037,"marketCap":1384116795},{"date":"2023-03-08","value":8.646015,"marketCap":1400671685},{"date":"2023-03-17","value":8.284447,"marketCap":1342097013},{"date":"2023-03-23","value":8.504474,"marketCap":1377741795},{"date":"2023-03-31","value":8.504474,"marketCap":1377741795},{"date":"2023-04-06","value":8.525307,"marketCap":1381116795},{"date":"2023-04-14","value":6.351427,"marketCap":1362701904},{"date":"2023-04-21","value":6.608918,"marketCap":1417946576},{"date":"2023-04-28","value":6.608918,"marketCap":1417946576},{"date":"2023-05-05","value":6.608918,"marketCap":1417946576},{"date":"2023-05-12","value":5.902981,"marketCap":1266487451},{"date":"2023-05-19","value":5.978743,"marketCap":1282742342},{"date":"2023-05-26","value":5.893333,"marketCap":1264417451},{"date":"2023-06-01","value":5.712431,"marketCap":1225604910},{"date":"2023-06-09","value":5.708459,"marketCap":1224752670},{"date":"2023-06-16","value":5.792775,"marketCap":1242842670},{"date":"2023-06-23","value":5.703774,"marketCap":1223747670},{"date":"2023-06-28","value":5.784151,"marketCap":1240992560},{"date":"2023-07-07","value":5.784151,"marketCap":1240992560},{"date":"2023-07-14","value":5.699001,"marketCap":1222723441},{"date":"2023-07-21","value":5.699001,"marketCap":1222723441},{"date":"2023-07-28","value":5.528881,"marketCap":1186224234},{"date":"2023-08-04","value":6.124299,"marketCap":1313971459},{"date":"2023-08-11","value":6.124299,"marketCap":1313971459},{"date":"2023-08-18","value":6.864439,"marketCap":1291461855},{"date":"2023-09-25","value":7.139275,"marketCap":1343168975},{"date":"2023-10-09","value":6.751014,"marketCap":1270122252},{"date":"2023-10-16","value":6.941023,"marketCap":1305870163},{"date":"2023-10-30","value":5.842498,"marketCap":1099195819},{"date":"2023-11-27","value":6.225612,"marketCap":1171274234},{"date":"2024-01-15","value":6.11446,"marketCap":1150362342},{"date":"2024-01-22","value":6.18781,"marketCap":1164162161},{"date":"2024-03-15","value":5.599773,"marketCap":1130028582},{"date":"2024-03-22","value":5.661969,"marketCap":1142579659},{"date":"2024-03-28","value":5.572011,"marketCap":1124426182},{"date":"2024-04-05","value":5.658409,"marketCap":1141861376},{"date":"2024-04-12","value":5.745462,"marketCap":1159428474},{"date":"2024-04-19","value":5.658238,"marketCap":1141826861},{"date":"2024-04-26","value":5.571189,"marketCap":1124260294},{"date":"2024-05-03","value":5.571189,"marketCap":1124260294},{"date":"2024-05-10","value":5.658238,"marketCap":1141826861},{"date":"2024-05-17","value":5.658238,"marketCap":1141826861},{"date":"2024-05-24","value":5.571189,"marketCap":1124260294},{"date":"2024-05-31","value":5.658238,"marketCap":1141826861},{"date":"2024-06-07","value":5.919388,"marketCap":1194526562},{"date":"2024-06-14","value":6.006438,"marketCap":1212093129},{"date":"2024-06-21","value":6.093488,"marketCap":1229659697},{"date":"2024-06-28","value":6.093488,"marketCap":1229659697},{"date":"2024-07-05","value":6.006438,"marketCap":1212093129},{"date":"2024-07-12","value":6.093488,"marketCap":1229659697},{"date":"2024-07-19","value":5.919388,"marketCap":1194526562},{"date":"2024-07-26","value":5.745288,"marketCap":1159393428},{"date":"2024-08-02","value":5.919388,"marketCap":1194526562},{"date":"2024-08-08","value":5.745288,"marketCap":1159393428},{"date":"2024-08-16","value":8.385111,"marketCap":1229659697},{"date":"2024-08-23","value":8.265323,"marketCap":1212093129},{"date":"2024-08-30","value":8.385111,"marketCap":1229659697},{"date":"2024-09-06","value":8.385111,"marketCap":1229659697},{"date":"2024-09-13","value":8.145536,"marketCap":1194526562},{"date":"2024-09-20","value":8.265323,"marketCap":1212093129},{"date":"2024-09-27","value":9.103834,"marketCap":1335059099},{"date":"2024-10-04","value":9.702771,"marketCap":1422891935},{"date":"2024-10-11","value":9.582984,"marketCap":1405325368},{"date":"2024-10-18","value":9.942345,"marketCap":1458025069},{"date":"2024-10-25","value":9.702771,"marketCap":1422891935},{"date":"2024-11-01","value":9.463196,"marketCap":1387758800},{"date":"2024-11-08","value":9.582984,"marketCap":1405325368},{"date":"2024-11-15","value":9.569345,"marketCap":1403325368},{"date":"2024-11-22","value":9.562301,"marketCap":1402292368},{"date":"2024-11-29","value":9.515853,"marketCap":1395480848},{"date":"2024-12-06","value":9.515853,"marketCap":1395480848},{"date":"2024-12-13","value":9.515853,"marketCap":1395480848},{"date":"2024-12-20","value":9.396905,"marketCap":1378037337},{"date":"2024-12-27","value":9.732583,"marketCap":1427263759},{"date":"2025-01-03","value":9.73068,"marketCap":1426984713},{"date":"2025-01-10","value":9.849346,"marketCap":1444386965},{"date":"2025-01-17","value":9.968013,"marketCap":1461789218},{"date":"2025-01-24","value":10.680014,"marketCap":1566202734},{"date":"2025-01-31","value":11.273348,"marketCap":1653213997},{"date":"2025-02-07","value":11.273348,"marketCap":1653213997},{"date":"2025-02-14","value":12.578683,"marketCap":1844638775},{"date":"2025-02-21","value":13.409351,"marketCap":1966454543},{"date":"2025-02-28","value":6.798,"marketCap":2070868059},{"date":"2025-03-04","value":7.312135,"marketCap":2227488332}]},{"symbol":"BLS.SI","name":"和通","items":[{"date":"2020-03-06","value":9.184173,"marketCap":158872035},{"date":"2020-03-13","value":8.180646,"marketCap":144429123},{"date":"2020-03-20","value":7.476778,"marketCap":134800514},{"date":"2020-03-27","value":7.468191,"marketCap":132874793},{"date":"2020-04-03","value":7.158981,"marketCap":128060489},{"date":"2020-04-09","value":7.761466,"marketCap":137689097},{"date":"2020-04-17","value":9.929696,"marketCap":144429123},{"date":"2020-04-24","value":9.915078,"marketCap":144429123},{"date":"2020-04-30","value":9.914435,"marketCap":144429123},{"date":"2020-05-08","value":10.263448,"marketCap":149243427},{"date":"2020-05-15","value":9.798839,"marketCap":143466262},{"date":"2020-05-22","value":9.987531,"marketCap":145391983},{"date":"2020-05-29","value":9.972274,"marketCap":144429123},{"date":"2020-06-05","value":10.482435,"marketCap":151169148},{"date":"2020-06-12","value":10.33219,"marketCap":149243427},{"date":"2020-06-19","value":10.416747,"marketCap":151169148},{"date":"2020-06-26","value":10.879069,"marketCap":157909174},{"date":"2020-07-03","value":9.924443,"marketCap":144429123},{"date":"2020-07-10","value":9.948001,"marketCap":144429123},{"date":"2020-07-17","value":9.757731,"marketCap":141540540},{"date":"2020-07-24","value":9.935084,"marketCap":143466262},{"date":"2020-07-30","value":9.673759,"marketCap":139614818},{"date":"2020-08-07","value":9.865766,"marketCap":141540540},{"date":"2020-08-14","value":15.692518,"marketCap":141540540},{"date":"2020-08-21","value":15.251432,"marketCap":137689097},{"date":"2020-08-28","value":15.586705,"marketCap":139614818},{"date":"2020-09-04","value":15.363244,"marketCap":138651958},{"date":"2020-09-11","value":15.129303,"marketCap":136726236},{"date":"2020-09-18","value":15.219204,"marketCap":137689097},{"date":"2020-09-25","value":14.991784,"marketCap":136726236},{"date":"2020-10-02","value":14.892569,"marketCap":135763375},{"date":"2020-10-09","value":14.9431,"marketCap":136726236},{"date":"2020-10-16","value":14.955496,"marketCap":136726236},{"date":"2020-10-23","value":15.221829,"marketCap":139614818},{"date":"2020-10-30","value":14.900218,"marketCap":137689097},{"date":"2020-11-06","value":15.200308,"marketCap":138651958},{"date":"2020-11-13","value":15.35751,"marketCap":140577679},{"date":"2020-11-20","value":15.95378,"marketCap":145391983},{"date":"2020-11-27","value":16.022135,"marketCap":145391983},{"date":"2020-12-04","value":16.097544,"marketCap":147317705},{"date":"2020-12-11","value":15.846358,"marketCap":145391983},{"date":"2020-12-18","value":15.920012,"marketCap":145391983},{"date":"2020-12-24","value":16.741632,"marketCap":153093280},{"date":"2020-12-30","value":17.43397,"marketCap":158836890},{"date":"2021-01-08","value":17.494579,"marketCap":159447784},{"date":"2021-01-15","value":17.847291,"marketCap":164076350},{"date":"2021-01-22","value":17.756563,"marketCap":163116839},{"date":"2021-01-29","value":17.242558,"marketCap":158319285},{"date":"2021-02-05","value":17.665408,"marketCap":163116839},{"date":"2021-02-11","value":17.821541,"marketCap":163116839},{"date":"2021-02-19","value":17.884527,"marketCap":164076350},{"date":"2021-02-26","value":7.044601,"marketCap":175590480},{"date":"2021-03-05","value":7.126683,"marketCap":178469012},{"date":"2021-03-11","value":7.226836,"marketCap":179428523},{"date":"2021-03-19","value":7.209625,"marketCap":177509501},{"date":"2021-03-26","value":7.239963,"marketCap":177509501},{"date":"2021-04-01","value":7.254877,"marketCap":178469012},{"date":"2021-04-09","value":7.457711,"marketCap":183266566},{"date":"2021-04-15","value":7.420525,"marketCap":182307055},{"date":"2021-04-23","value":7.393612,"marketCap":182307055},{"date":"2021-04-30","value":7.380189,"marketCap":183266566},{"date":"2021-05-07","value":7.286184,"marketCap":182307055},{"date":"2021-05-14","value":7.183153,"marketCap":178469012},{"date":"2021-05-21","value":7.341592,"marketCap":182307055},{"date":"2021-05-28","value":6.705807,"marketCap":166954882},{"date":"2021-06-04","value":6.919748,"marketCap":172711947},{"date":"2021-06-09","value":6.742306,"marketCap":167914393},{"date":"2021-06-18","value":6.786214,"marketCap":170792925},{"date":"2021-06-25","value":6.826862,"marketCap":170792925},{"date":"2021-07-01","value":6.75877,"marketCap":169833415},{"date":"2021-07-08","value":6.748164,"marketCap":169833415},{"date":"2021-07-16","value":6.725726,"marketCap":169833415},{"date":"2021-07-23","value":6.679869,"marketCap":168873904},{"date":"2021-07-29","value":6.765857,"marketCap":170792925},{"date":"2021-08-06","value":6.703649,"marketCap":169833415},{"date":"2021-08-13","value":7.065696,"marketCap":179428523},{"date":"2021-08-20","value":7.100077,"marketCap":179995114},{"date":"2021-08-27","value":4.958292,"marketCap":182679623},{"date":"2021-09-03","value":5.020802,"marketCap":185412943},{"date":"2021-09-10","value":4.953393,"marketCap":182486331},{"date":"2021-09-17","value":4.875655,"marketCap":179585462},{"date":"2021-09-24","value":4.868646,"marketCap":179585462},{"date":"2021-10-01","value":4.822082,"marketCap":178630220},{"date":"2021-10-08","value":4.894544,"marketCap":179509134},{"date":"2021-10-15","value":4.878941,"marketCap":178554298},{"date":"2021-10-21","value":4.887524,"marketCap":179509134},{"date":"2021-10-29","value":5.012787,"marketCap":184283313},{"date":"2021-11-05","value":4.95039,"marketCap":182373641},{"date":"2021-11-12","value":4.957559,"marketCap":183328477},{"date":"2021-11-19","value":5.215206,"marketCap":193779906},{"date":"2021-11-26","value":5.440564,"marketCap":203325714},{"date":"2021-12-03","value":5.367222,"marketCap":201077898},{"date":"2021-12-10","value":5.140077,"marketCap":192501115},{"date":"2021-12-17","value":5.345081,"marketCap":199171946},{"date":"2021-12-24","value":5.382687,"marketCap":200124922},{"date":"2021-12-31","value":5.515017,"marketCap":204622986},{"date":"2022-01-07","value":5.510648,"marketCap":205296729},{"date":"2022-01-14","value":5.529214,"marketCap":205146825},{"date":"2022-01-21","value":5.504036,"marketCap":203041449},{"date":"2022-01-28","value":5.438614,"marketCap":201143865},{"date":"2022-02-04","value":5.551694,"marketCap":203990241},{"date":"2022-02-11","value":5.650043,"marketCap":206836616},{"date":"2022-02-18","value":5.843809,"marketCap":214426951},{"date":"2022-02-25","value":6.933279,"marketCap":208734200},{"date":"2022-03-04","value":6.850679,"marketCap":206836616},{"date":"2022-03-11","value":6.812977,"marketCap":203990241},{"date":"2022-03-18","value":6.880952,"marketCap":205887824},{"date":"2022-03-25","value":7.015772,"marketCap":207785408},{"date":"2022-04-01","value":7.034785,"marketCap":207785408},{"date":"2022-04-08","value":7.122233,"marketCap":209682992},{"date":"2022-04-14","value":7.182463,"marketCap":210631784},{"date":"2022-04-22","value":7.09229,"marketCap":206836616},{"date":"2022-04-29","value":6.994562,"marketCap":204939033},{"date":"2022-05-06","value":6.961276,"marketCap":203041449},{"date":"2022-05-13","value":6.994662,"marketCap":203990241},{"date":"2022-05-20","value":7.034619,"marketCap":203990241},{"date":"2022-05-27","value":6.283488,"marketCap":183116821},{"date":"2022-06-03","value":6.282128,"marketCap":184065613},{"date":"2022-06-10","value":6.238935,"marketCap":182168029},{"date":"2022-06-17","value":6.179552,"marketCap":179321653},{"date":"2022-06-24","value":6.223393,"marketCap":181219237},{"date":"2022-07-01","value":6.177002,"marketCap":180270445},{"date":"2022-07-08","value":6.07362,"marketCap":178372862},{"date":"2022-07-15","value":6.096595,"marketCap":178372862},{"date":"2022-07-22","value":6.209437,"marketCap":180270445},{"date":"2022-07-29","value":6.233694,"marketCap":179321653},{"date":"2022-08-05","value":6.22263,"marketCap":178372862},{"date":"2022-08-19","value":11.024886,"marketCap":163192193},{"date":"2022-08-30","value":11.062787,"marketCap":163192193},{"date":"2022-09-12","value":11.064532,"marketCap":161294609},{"date":"2022-09-23","value":11.177726,"marketCap":161294609},{"date":"2022-09-30","value":10.571849,"marketCap":153704274},{"date":"2022-10-07","value":10.907604,"marketCap":158448233},{"date":"2022-10-14","value":10.379326,"marketCap":149909107},{"date":"2022-10-21","value":10.591007,"marketCap":150857899},{"date":"2022-10-28","value":10.687992,"marketCap":150857899},{"date":"2022-11-04","value":10.78534,"marketCap":152755483},{"date":"2022-11-11","value":10.946438,"marketCap":154653066},{"date":"2022-11-18","value":10.972418,"marketCap":155601858},{"date":"2022-11-25","value":11.027835,"marketCap":157499442},{"date":"2022-12-02","value":11.546998,"marketCap":164140984},{"date":"2022-12-09","value":11.233563,"marketCap":159397025},{"date":"2022-12-16","value":11.56748,"marketCap":164140984},{"date":"2022-12-23","value":11.407741,"marketCap":161294609},{"date":"2022-12-30","value":11.391971,"marketCap":160345817},{"date":"2023-01-06","value":11.467844,"marketCap":161294609},{"date":"2023-01-13","value":11.708417,"marketCap":164140984},{"date":"2023-01-20","value":12.193376,"marketCap":170782527},{"date":"2023-01-27","value":12.04422,"marketCap":167936152},{"date":"2023-02-03","value":12.063174,"marketCap":170782527},{"date":"2023-02-10","value":12.154372,"marketCap":171731319},{"date":"2023-02-17","value":12.068618,"marketCap":170782527},{"date":"2023-02-24","value":76.100026,"marketCap":166038568},{"date":"2023-03-03","value":76.913117,"marketCap":166987360},{"date":"2023-03-10","value":76.14599,"marketCap":165089776},{"date":"2023-03-17","value":74.503723,"marketCap":162243401},{"date":"2023-03-24","value":74.752277,"marketCap":161294609},{"date":"2023-03-31","value":77.608408,"marketCap":166987360},{"date":"2023-04-06","value":78.635268,"marketCap":168884943},{"date":"2023-04-14","value":76.631276,"marketCap":164140984},{"date":"2023-04-21","value":75.8904,"marketCap":163192193},{"date":"2023-04-28","value":76.556892,"marketCap":164140984},{"date":"2023-05-05","value":75.506993,"marketCap":161294609},{"date":"2023-05-12","value":77.31317,"marketCap":165089776},{"date":"2023-05-19","value":75.436944,"marketCap":163192193},{"date":"2023-05-26","value":71.278186,"marketCap":154653066},{"date":"2023-06-01","value":70.855458,"marketCap":153704274},{"date":"2023-06-09","value":70.268432,"marketCap":151806691},{"date":"2023-06-16","value":72.747766,"marketCap":156550650},{"date":"2023-06-23","value":71.81925,"marketCap":153704274},{"date":"2023-06-30","value":71.791216,"marketCap":154653066},{"date":"2023-07-07","value":71.084482,"marketCap":151806691},{"date":"2023-07-14","value":71.497513,"marketCap":150857899},{"date":"2023-07-21","value":72.108345,"marketCap":151806691},{"date":"2023-07-28","value":71.567894,"marketCap":149909107},{"date":"2023-08-03","value":68.970929,"marketCap":144216356},{"date":"2023-08-11","value":16.988629,"marketCap":151806691},{"date":"2023-08-17","value":16.826758,"marketCap":150857899},{"date":"2023-09-11","value":16.399824,"marketCap":147062732},{"date":"2023-09-25","value":16.631384,"marketCap":148960315},{"date":"2023-10-09","value":17.268789,"marketCap":154653066},{"date":"2023-10-16","value":16.768938,"marketCap":149909107},{"date":"2023-10-30","value":16.514363,"marketCap":147062732},{"date":"2023-11-27","value":16.474823,"marketCap":147062732},{"date":"2024-01-15","value":16.509302,"marketCap":148960315},{"date":"2024-01-22","value":15.921654,"marketCap":143267564},{"date":"2024-03-15","value":36.127892,"marketCap":147947719},{"date":"2024-03-22","value":36.554579,"marketCap":148896102},{"date":"2024-03-28","value":35.591715,"marketCap":145102571},{"date":"2024-04-05","value":35.695815,"marketCap":145102571},{"date":"2024-04-12","value":36.392986,"marketCap":147947719},{"date":"2024-04-19","value":35.533776,"marketCap":144154188},{"date":"2024-04-26","value":36.628219,"marketCap":147947719},{"date":"2024-05-03","value":36.047933,"marketCap":146050954},{"date":"2024-05-10","value":37.077248,"marketCap":149844485},{"date":"2024-05-17","value":37.228736,"marketCap":150792868},{"date":"2024-05-24","value":34.385766,"marketCap":139412274},{"date":"2024-05-31","value":34.334866,"marketCap":138463891},{"date":"2024-06-07","value":34.108181,"marketCap":137515508},{"date":"2024-06-14","value":34.559157,"marketCap":139412274},{"date":"2024-06-21","value":33.973893,"marketCap":137515508},{"date":"2024-06-28","value":34.069085,"marketCap":137515508},{"date":"2024-07-05","value":34.623337,"marketCap":139412274},{"date":"2024-07-12","value":34.817203,"marketCap":139412274},{"date":"2024-07-19","value":34.842129,"marketCap":138463891},{"date":"2024-07-26","value":34.884341,"marketCap":138463891},{"date":"2024-08-02","value":34.845914,"marketCap":137515508},{"date":"2024-08-08","value":34.489617,"marketCap":135618743},{"date":"2024-08-16","value":-43.118023,"marketCap":130876829},{"date":"2024-08-23","value":-42.630611,"marketCap":129928446},{"date":"2024-08-30","value":-41.417149,"marketCap":126134915},{"date":"2024-09-06","value":-41.072471,"marketCap":124238149},{"date":"2024-09-13","value":-41.095037,"marketCap":124238149},{"date":"2024-09-20","value":-42.169571,"marketCap":127083297},{"date":"2024-09-27","value":-42.460583,"marketCap":128031680},{"date":"2024-10-04","value":-42.754966,"marketCap":128980063},{"date":"2024-10-11","value":-42.410938,"marketCap":128031680},{"date":"2024-10-18","value":-41.383767,"marketCap":126134915},{"date":"2024-10-25","value":-41.795985,"marketCap":128031680},{"date":"2024-11-01","value":-40.582482,"marketCap":125186532},{"date":"2024-11-08","value":-40.102595,"marketCap":123289766},{"date":"2024-11-15","value":-40.762222,"marketCap":125186532},{"date":"2024-11-22","value":-40.030932,"marketCap":123289766},{"date":"2024-11-29","value":-39.836113,"marketCap":122341383},{"date":"2024-12-06","value":-40.344987,"marketCap":124238149},{"date":"2024-12-13","value":-40.285603,"marketCap":124238149},{"date":"2024-12-20","value":-40.023522,"marketCap":124238149},{"date":"2024-12-27","value":-39.887682,"marketCap":123289766},{"date":"2025-01-03","value":-40.085921,"marketCap":124238149},{"date":"2025-01-10","value":-39.758179,"marketCap":123289766},{"date":"2025-01-17","value":-40.489113,"marketCap":125186532},{"date":"2025-01-24","value":-39.679245,"marketCap":122341383},{"date":"2025-01-31","value":-40.571257,"marketCap":124238149},{"date":"2025-02-07","value":-39.269948,"marketCap":120444618},{"date":"2025-02-14","value":-39.823501,"marketCap":122341383},{"date":"2025-02-21","value":20.284934,"marketCap":130876829},{"date":"2025-02-28","value":20.055102,"marketCap":129928446},{"date":"2025-03-04","value":20.116661,"marketCap":129928446}]},{"symbol":"CHJ.SI","name":"聯亞集團有限公司","items":[{"date":"2020-03-06","value":22.850343,"marketCap":48338992},{"date":"2020-03-13","value":18.085275,"marketCap":39299993},{"date":"2020-03-20","value":13.916946,"marketCap":31046994},{"date":"2020-03-27","value":15.047603,"marketCap":33011994},{"date":"2020-04-03","value":14.044799,"marketCap":31046994},{"date":"2020-04-09","value":15.535888,"marketCap":33797994},{"date":"2020-04-17","value":4.722656,"marketCap":39299993},{"date":"2020-04-24","value":4.573777,"marketCap":38120993},{"date":"2020-04-30","value":5.010443,"marketCap":41264993},{"date":"2020-05-08","value":4.760628,"marketCap":39299993},{"date":"2020-05-15","value":4.426077,"marketCap":36941993},{"date":"2020-05-22","value":4.43263,"marketCap":36941993},{"date":"2020-05-29","value":5.277605,"marketCap":43622992},{"date":"2020-06-05","value":5.504558,"marketCap":44801992},{"date":"2020-06-12","value":5.306954,"marketCap":43229992},{"date":"2020-06-19","value":5.006594,"marketCap":40871993},{"date":"2020-06-26","value":5.206241,"marketCap":42443992},{"date":"2020-07-03","value":5.157517,"marketCap":42050993},{"date":"2020-07-10","value":5.211924,"marketCap":42443992},{"date":"2020-07-17","value":4.97975,"marketCap":40478993},{"date":"2020-07-24","value":4.954643,"marketCap":40085993},{"date":"2020-07-30","value":4.784587,"marketCap":38513993},{"date":"2020-08-07","value":4.602907,"marketCap":36941993},{"date":"2020-08-14","value":4.609087,"marketCap":36941993},{"date":"2020-08-21","value":-5.952216,"marketCap":36155994},{"date":"2020-08-28","value":-5.883133,"marketCap":35369994},{"date":"2020-09-04","value":-5.581067,"marketCap":33797994},{"date":"2020-09-11","value":-5.71303,"marketCap":34583994},{"date":"2020-09-18","value":-5.561411,"marketCap":33404994},{"date":"2020-09-25","value":-5.410427,"marketCap":33011994},{"date":"2020-10-02","value":-5.47183,"marketCap":33011994},{"date":"2020-10-09","value":-5.708757,"marketCap":34190994},{"date":"2020-10-16","value":-5.68569,"marketCap":34190994},{"date":"2020-10-23","value":-5.2933,"marketCap":31832994},{"date":"2020-10-30","value":-5.203403,"marketCap":31439994},{"date":"2020-11-06","value":-5.404631,"marketCap":32225994},{"date":"2020-11-13","value":-5.730354,"marketCap":34190994},{"date":"2020-11-20","value":-7.13928,"marketCap":42443992},{"date":"2020-11-27","value":-8.098445,"marketCap":47945992},{"date":"2020-12-04","value":-8.522789,"marketCap":50303991},{"date":"2020-12-11","value":-8.502132,"marketCap":50303991},{"date":"2020-12-17","value":-8.504866,"marketCap":49910991},{"date":"2020-12-24","value":-8.41942,"marketCap":49517991},{"date":"2020-12-31","value":-7.994147,"marketCap":46766992},{"date":"2021-01-08","value":-8.196176,"marketCap":47945992},{"date":"2021-01-15","value":-8.016323,"marketCap":47159992},{"date":"2021-01-22","value":-8.024776,"marketCap":47159992},{"date":"2021-01-29","value":-8.021453,"marketCap":47159992},{"date":"2021-02-05","value":-7.982153,"marketCap":47159992},{"date":"2021-02-11","value":-7.975623,"marketCap":46766992},{"date":"2021-02-19","value":-8.186823,"marketCap":47945992},{"date":"2021-02-26","value":-8.06087,"marketCap":47552992},{"date":"2021-03-05","value":-4.349151,"marketCap":45194992},{"date":"2021-03-12","value":-4.347889,"marketCap":45194992},{"date":"2021-03-18","value":-4.392068,"marketCap":45587992},{"date":"2021-03-26","value":-4.304477,"marketCap":44801992},{"date":"2021-04-01","value":-4.346919,"marketCap":45194992},{"date":"2021-04-09","value":-4.587841,"marketCap":47552992},{"date":"2021-04-16","value":-4.647114,"marketCap":47945992},{"date":"2021-04-22","value":-4.744098,"marketCap":48731991},{"date":"2021-04-30","value":-5.042235,"marketCap":51875991},{"date":"2021-05-07","value":-5.13864,"marketCap":52661991},{"date":"2021-05-14","value":-4.95645,"marketCap":51089991},{"date":"2021-05-21","value":-5.075742,"marketCap":52268991},{"date":"2021-05-28","value":-5.608465,"marketCap":57377990},{"date":"2021-06-04","value":-5.910195,"marketCap":60521989},{"date":"2021-06-10","value":-5.946462,"marketCap":60914989},{"date":"2021-06-18","value":-6.286184,"marketCap":65237989},{"date":"2021-06-25","value":-6.695454,"marketCap":69560988},{"date":"2021-07-01","value":-6.745853,"marketCap":70346988},{"date":"2021-07-08","value":-7.211977,"marketCap":75455987},{"date":"2021-07-14","value":-7.317255,"marketCap":76634987},{"date":"2021-07-23","value":-7.398635,"marketCap":77813987},{"date":"2021-07-30","value":-7.50593,"marketCap":78599987},{"date":"2021-08-05","value":-8.128373,"marketCap":84887985},{"date":"2021-08-13","value":-8.325803,"marketCap":87245985},{"date":"2021-08-20","value":-7.905205,"marketCap":83315986},{"date":"2021-08-27","value":20.576542,"marketCap":91175984},{"date":"2021-09-03","value":20.579498,"marketCap":90389985},{"date":"2021-09-10","value":19.706918,"marketCap":86459985},{"date":"2021-09-17","value":19.621553,"marketCap":86459985},{"date":"2021-09-24","value":18.792011,"marketCap":83315986},{"date":"2021-10-01","value":20.710315,"marketCap":91961984},{"date":"2021-10-08","value":22.329594,"marketCap":99035983},{"date":"2021-10-15","value":24.39968,"marketCap":107681982},{"date":"2021-10-22","value":24.919745,"marketCap":110039981},{"date":"2021-10-29","value":25.00912,"marketCap":110039981},{"date":"2021-11-05","value":22.199407,"marketCap":98249983},{"date":"2021-11-12","value":23.793363,"marketCap":105323982},{"date":"2021-11-19","value":23.314772,"marketCap":103751982},{"date":"2021-11-26","value":21.935397,"marketCap":98249983},{"date":"2021-12-03","value":22.818316,"marketCap":102179983},{"date":"2021-12-10","value":23.731514,"marketCap":106109982},{"date":"2021-12-17","value":22.186127,"marketCap":99035983},{"date":"2021-12-24","value":21.041376,"marketCap":93533984},{"date":"2021-12-31","value":21.835171,"marketCap":96677984},{"date":"2022-01-07","value":21.225073,"marketCap":94319984},{"date":"2022-01-14","value":20.488475,"marketCap":90389985},{"date":"2022-01-21","value":19.645491,"marketCap":86459985},{"date":"2022-01-28","value":16.917297,"marketCap":75062987},{"date":"2022-02-04","value":19.98306,"marketCap":88031985},{"date":"2022-02-11","value":21.12407,"marketCap":92747984},{"date":"2022-02-18","value":21.055458,"marketCap":92747984},{"date":"2022-02-25","value":21.390602,"marketCap":95105984},{"date":"2022-03-04","value":3.592556,"marketCap":88817985},{"date":"2022-03-11","value":3.48796,"marketCap":86459985},{"date":"2022-03-18","value":3.604524,"marketCap":88817985},{"date":"2022-03-25","value":4.198252,"marketCap":103751982},{"date":"2022-04-01","value":4.373252,"marketCap":107681982},{"date":"2022-04-08","value":4.188012,"marketCap":103751982},{"date":"2022-04-14","value":4.116452,"marketCap":102179983},{"date":"2022-04-22","value":4.185306,"marketCap":103751982},{"date":"2022-04-29","value":4.078556,"marketCap":102965982},{"date":"2022-05-06","value":3.996101,"marketCap":100607983},{"date":"2022-05-13","value":3.839442,"marketCap":97463983},{"date":"2022-05-20","value":3.657923,"marketCap":91961984},{"date":"2022-05-27","value":3.23818,"marketCap":80957986},{"date":"2022-06-03","value":3.493988,"marketCap":87245985},{"date":"2022-06-10","value":3.268506,"marketCap":82529986},{"date":"2022-06-17","value":3.14894,"marketCap":79385986},{"date":"2022-06-24","value":3.170252,"marketCap":80171986},{"date":"2022-07-01","value":3.197261,"marketCap":80957986},{"date":"2022-07-08","value":3.114559,"marketCap":79385986},{"date":"2022-07-15","value":3.073187,"marketCap":78599987},{"date":"2022-07-22","value":3.224663,"marketCap":81743986},{"date":"2022-07-29","value":3.439845,"marketCap":86459985},{"date":"2022-08-05","value":3.324147,"marketCap":83315986},{"date":"2022-08-19","value":2.280244,"marketCap":86459985},{"date":"2022-08-22","value":2.300974,"marketCap":87245985},{"date":"2022-09-06","value":2.204252,"marketCap":84887985},{"date":"2022-09-12","value":2.211876,"marketCap":84887985},{"date":"2022-09-23","value":1.917785,"marketCap":74669987},{"date":"2022-09-30","value":1.717326,"marketCap":67595988},{"date":"2022-10-07","value":1.736859,"marketCap":67988988},{"date":"2022-10-14","value":1.589256,"marketCap":62486989},{"date":"2022-10-21","value":1.614919,"marketCap":62879989},{"date":"2022-10-28","value":1.6,"marketCap":61700989},{"date":"2022-11-04","value":1.612591,"marketCap":62879989},{"date":"2022-11-11","value":1.694793,"marketCap":64451989},{"date":"2022-11-18","value":1.684315,"marketCap":63665989},{"date":"2022-11-25","value":1.68783,"marketCap":63665989},{"date":"2022-12-02","value":1.755348,"marketCap":65237989},{"date":"2022-12-09","value":1.768023,"marketCap":65630989},{"date":"2022-12-16","value":1.750234,"marketCap":65237989},{"date":"2022-12-23","value":1.705169,"marketCap":63272989},{"date":"2022-12-30","value":1.714394,"marketCap":63272989},{"date":"2023-01-06","value":1.714432,"marketCap":63272989},{"date":"2023-01-13","value":1.794356,"marketCap":65237989},{"date":"2023-01-20","value":1.82931,"marketCap":66416989},{"date":"2023-01-27","value":1.942132,"marketCap":69953988},{"date":"2023-02-03","value":1.937683,"marketCap":69560988},{"date":"2023-02-10","value":2.035418,"marketCap":73883987},{"date":"2023-02-17","value":2.037658,"marketCap":74669987},{"date":"2023-02-24","value":2.080211,"marketCap":76634987},{"date":"2023-03-03","value":2.203095,"marketCap":82529986},{"date":"2023-03-10","value":2.114291,"marketCap":79385986},{"date":"2023-03-17","value":2.142803,"marketCap":80171986},{"date":"2023-03-24","value":2.137194,"marketCap":78599987},{"date":"2023-03-31","value":2.151155,"marketCap":79385986},{"date":"2023-04-06","value":2.147905,"marketCap":79385986},{"date":"2023-04-14","value":2.140282,"marketCap":78599987},{"date":"2023-04-21","value":2.145631,"marketCap":79385986},{"date":"2023-04-28","value":2.139237,"marketCap":79385986},{"date":"2023-05-05","value":2.150977,"marketCap":79385986},{"date":"2023-05-12","value":2.167461,"marketCap":80171986},{"date":"2023-05-19","value":1.951501,"marketCap":73097987},{"date":"2023-05-26","value":1.921623,"marketCap":72311988},{"date":"2023-06-01","value":1.846595,"marketCap":69167988},{"date":"2023-06-09","value":1.895156,"marketCap":70739988},{"date":"2023-06-16","value":1.914634,"marketCap":71132988},{"date":"2023-06-23","value":1.915187,"marketCap":71525988},{"date":"2023-06-30","value":1.900245,"marketCap":71525988},{"date":"2023-07-07","value":1.909953,"marketCap":71918988},{"date":"2023-07-14","value":1.967288,"marketCap":72311988},{"date":"2023-07-21","value":1.982185,"marketCap":73097987},{"date":"2023-07-28","value":1.999913,"marketCap":73883987},{"date":"2023-08-04","value":2.005233,"marketCap":74669987},{"date":"2023-08-11","value":2.037265,"marketCap":76241987},{"date":"2023-08-18","value":3.398373,"marketCap":71918988},{"date":"2023-08-23","value":3.412057,"marketCap":71918988},{"date":"2023-09-11","value":3.476208,"marketCap":73883987},{"date":"2023-09-25","value":3.347561,"marketCap":71132988},{"date":"2023-10-09","value":3.439001,"marketCap":73097987},{"date":"2023-11-27","value":3.503977,"marketCap":73097987},{"date":"2024-01-15","value":3.510057,"marketCap":72704987},{"date":"2024-01-22","value":3.441604,"marketCap":71918988},{"date":"2024-03-15","value":8.873785,"marketCap":59342990},{"date":"2024-03-22","value":8.703987,"marketCap":58556990},{"date":"2024-03-28","value":8.732766,"marketCap":58949990},{"date":"2024-04-05","value":9.210743,"marketCap":62093989},{"date":"2024-04-12","value":9.50082,"marketCap":64451989},{"date":"2024-04-19","value":9.517028,"marketCap":64844989},{"date":"2024-04-26","value":9.461921,"marketCap":64451989},{"date":"2024-05-03","value":9.537283,"marketCap":64844989},{"date":"2024-05-10","value":9.56864,"marketCap":64844989},{"date":"2024-05-17","value":9.448628,"marketCap":63665989},{"date":"2024-05-24","value":9.468326,"marketCap":64058989},{"date":"2024-05-31","value":9.365111,"marketCap":63272989},{"date":"2024-06-07","value":9.269107,"marketCap":62486989},{"date":"2024-06-14","value":9.188563,"marketCap":62093989},{"date":"2024-06-21","value":9.101276,"marketCap":61700989},{"date":"2024-06-28","value":9.01408,"marketCap":61307989},{"date":"2024-07-05","value":9.062516,"marketCap":61307989},{"date":"2024-07-12","value":8.94544,"marketCap":60128990},{"date":"2024-07-19","value":8.946173,"marketCap":60128990},{"date":"2024-07-26","value":8.766905,"marketCap":58949990},{"date":"2024-08-02","value":8.687078,"marketCap":58163990},{"date":"2024-08-08","value":8.456965,"marketCap":56198990},{"date":"2024-08-16","value":-3.750644,"marketCap":54233991},{"date":"2024-08-23","value":-4.245732,"marketCap":60914989},{"date":"2024-08-30","value":-4.321426,"marketCap":61700989},{"date":"2024-09-06","value":-4.327433,"marketCap":61700989},{"date":"2024-09-13","value":-4.346418,"marketCap":62093989},{"date":"2024-09-20","value":-4.330734,"marketCap":61307989},{"date":"2024-09-27","value":-4.446034,"marketCap":62486989},{"date":"2024-10-04","value":-4.425587,"marketCap":62879989},{"date":"2024-10-11","value":-4.418986,"marketCap":63272989},{"date":"2024-10-18","value":-4.371415,"marketCap":62879989},{"date":"2024-10-25","value":-4.322769,"marketCap":62486989},{"date":"2024-11-01","value":-4.179393,"marketCap":60521989},{"date":"2024-11-08","value":-4.143208,"marketCap":60521989},{"date":"2024-11-15","value":-4.146026,"marketCap":60914989},{"date":"2024-11-22","value":-4.263888,"marketCap":62486989},{"date":"2024-11-29","value":-4.196333,"marketCap":61700989},{"date":"2024-12-06","value":-4.207645,"marketCap":61700989},{"date":"2024-12-13","value":-4.085586,"marketCap":60128990},{"date":"2024-12-20","value":-4.01075,"marketCap":59735990},{"date":"2024-12-27","value":-4.014735,"marketCap":59735990},{"date":"2025-01-03","value":-4.01016,"marketCap":60128990},{"date":"2025-01-10","value":-3.932247,"marketCap":58949990},{"date":"2025-01-17","value":-3.887854,"marketCap":58163990},{"date":"2025-01-24","value":-3.943593,"marketCap":58556990},{"date":"2025-01-31","value":-4.04348,"marketCap":59735990},{"date":"2025-02-07","value":-3.9581,"marketCap":58556990},{"date":"2025-02-14","value":-3.91834,"marketCap":58163990},{"date":"2025-02-21","value":-4.004336,"marketCap":58556990},{"date":"2025-02-28","value":-3.836466,"marketCap":56591990},{"date":"2025-03-04","value":-1.518151,"marketCap":57770990}]}],"industryCompare":{"bkCode":"BK6052","name":"資產管理與託管銀行","current":14.588384,"rank":10,"totalCount":10,"items":[{"symbol":"CJN.SI","name":"B&M Hldg","value":-1.738287,"marketCap":3065328},{"symbol":"T55.SI","name":"TIH LIMITED","value":3.206104,"marketCap":56796124},{"symbol":"BLS.SI","name":"和通","value":20.319717798482017,"marketCap":131825211},{"symbol":"42T.SI","name":"趨勢線","value":-3.177613478015951,"marketCap":40406000},{"symbol":"YYN.SI","name":"帕拉圖資本","value":-5.326163,"marketCap":24112806},{"symbol":"CHJ.SI","name":"聯亞集團有限公司","value":-1.4924345518693112,"marketCap":56984990},{"symbol":"AIY.SI","name":"奕豐集團","value":38.150703,"marketCap":2542019523},{"symbol":"8A1.SI","name":"復華國際有限公司","value":-6.234145,"marketCap":4856399},{"symbol":"5SY.SI","name":"億高有限公司","value":2.649564,"marketCap":20702010},{"symbol":"YF8.SI","name":"YZJ Fin Hldg","value":7.197883,"marketCap":2192683827}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AIY.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"金融科技概念","bkCode":"BK6503","id":"package_si_concept_jrkjgn","changeRate":-0.009628}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AIY.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510347372","title":"奕豐集團去年第四季 淨利同比增46.3％","url":"https://stock-news.laohu8.com/highlight/detail?id=2510347372","media":"联合早报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510347372?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 21:29","pubTimestamp":1739366993,"startTime":"0","endTime":"0","summary":"公司在星期三（2月12日）闭市公布的财报中指出，营收增长主要得益于核心财富管理平台的改善。旗下数码银行奕丰环球银行（iFast Global Bank），本季首次实现扭亏为盈，盈利30万元，而上一个财年，同期亏损257万元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250212-5868698","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250212-5868698","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK6052","BK6503","AIY.SI"],"gpt_icon":0},{"id":"2486723143","title":"iFast：港股或有機會下試18500點 選股策略仍以中資高息股為主","url":"https://stock-news.laohu8.com/highlight/detail?id=2486723143","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486723143?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 11:28","pubTimestamp":1732505332,"startTime":"0","endTime":"0","summary":"iFAST Global Markets投资总监温钢城预期，内地下月举行的中央经济工作会议未必有太大惊喜，美联储减息取态则会是另一个关键，指数短期可能会窄幅上落，或有机会下试18500点水平。因此选股策略仍以中资高息股为主，当中以电讯股较稳阵，因6G尚未出台，行业资本开支不高，在收入稳定的情况下可成为首选。美联储将于12月下旬举行今年最后一次议息会议，利率期货显示，现时减息0.25%的机率为59%，跳过减息的机率则为41%，利率走向仍充满变数。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1215209.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK6503","HSTECH","HSCEI","AIY.SI","BK6052","YANG"],"gpt_icon":1},{"id":"2478916980","title":"奕豐集團第三季淨利大增97% 受惠於股票與債券市場漲勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2478916980","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478916980?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 21:18","pubTimestamp":1729862313,"startTime":"0","endTime":"0","summary":"它指出，集团第三季的总营收同比增长49.7%至9914万元，净营收同比增长53.4%至6399万元，净利因此大增。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241025-5248963","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241025-5248963","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK6052","BK6503","AIY.SI"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3}]}}