新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

歐華能源

0.053

-0.002-3.64%

成交量：10.80萬

成交額：5,635.00

市值：1,976.64萬

市盈率：-1.59

高：0.053

開：0.041

低：0.041

收：0.055

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

歐華能源

交易所：

- -

成立時間：

2000

員工人數：

- -

公司地址：

Long Wan Suo Cheng Town,Raoping County,Chaozhou,Guangdong Province,China

官網：

- -

郵編：

- -

電話：

86 76 8328 6668

傳真：

86 76 8328 6866

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AJ2.SI/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AJ2.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AJ2.SI\",,,,,undefined,":{"symbol":"AJ2.SI","market":"SI","secType":"STK","nameCN":"歐華能源","latestPrice":0.053,"timestamp":1744881360000,"preClose":0.055,"halted":0,"volume":108000,"delay":15,"nameEN":"Ouhua Energy","floatShares":99375095,"shares":372951100,"eps":-0.03326678586352435,"marketStatus":"休市中","change":-0.002,"latestTime":"04-17 17:16:00 SGT 延時","open":0.041,"high":0.053,"low":0.041,"amount":5635,"amplitude":0.218182,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.03326678586352435,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745195400000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.055,"openAndCloseTimeList":[[1744849800000,1744862400000],[1744866000000,1744881360000]],"volumeRatio":13.567839247114973,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AJ2.SI\",,,,,undefined,":{"symbol":"AJ2.SI","floatShares":99375095,"roa":"-3.11%","roe":"-25.47%","lyrEps":-0.033267,"volumeRatio":13.567839247114973,"shares":372951100,"dividePrice":0,"high":0.053,"amplitude":0.218182,"preClose":0.055,"low":0.041,"week52Low":0.04,"pbRate":"0.47","psRate":"0.04","week52High":0.098,"institutionHeld":0,"latestPrice":0.053,"eps":-0.03326678586352435,"divideRate":0,"volume":108000,"delay":15,"ttmEps":-0.03326678586352435,"open":0.041,"prevYearClose":0.093,"prevWeekClose":0.053,"prevMonthClose":0.055,"prevQuarterClose":0.055,"fiveDayClose":0.053,"twentyDayClose":0.062,"sixtyDayClose":0.085},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":29383405,"yearFounded":2000,"address":"Long Wan Suo Cheng Town,Raoping County,Chaozhou,Guangdong Province,China","officePhone":"86 76 8328 6668","officeFax":"86 76 8328 6866"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"歐華能源","nameEN":"Ouhua Energy"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"AJ2.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AJ2.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AJ2.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AJ2.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/AJ2.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AJ2.SI","date":"2025-04-17","current":-1.583588,"percent":0.152299,"low":-10.932663,"twenty":1.825163,"median":3.530874,"eighty":8.977788,"high":12.600016,"avg":3.468904,"sd":5.481674,"marketCap":19766408},"quantilePoints":[{"date":"2020-04-24","current":1.553129,"twenty":-0.893477,"median":1.012898,"eighty":2.30946,"marketCap":4599456},{"date":"2020-04-30","current":1.959566,"twenty":-0.893477,"median":1.043518,"eighty":2.30946,"marketCap":5749320},{"date":"2020-05-08","current":1.827389,"twenty":-0.893595,"median":1.050278,"eighty":2.309494,"marketCap":5366032},{"date":"2020-05-15","current":1.944102,"twenty":-0.892484,"median":1.086656,"eighty":2.309494,"marketCap":5749320},{"date":"2020-05-22","current":2.215086,"twenty":-0.887909,"median":1.095244,"eighty":2.309494,"marketCap":6515896},{"date":"2020-05-29","current":2.235803,"twenty":-0.881692,"median":1.136311,"eighty":2.30951,"marketCap":6515896},{"date":"2020-06-05","current":2.518687,"twenty":-0.881692,"median":1.158364,"eighty":2.328007,"marketCap":7282472},{"date":"2020-06-12","current":2.78175,"twenty":-0.881692,"median":1.169601,"eighty":2.332824,"marketCap":8049048},{"date":"2020-06-19","current":2.638723,"twenty":-0.881692,"median":1.172963,"eighty":2.340948,"marketCap":7665760},{"date":"2020-06-26","current":2.644786,"twenty":-0.881692,"median":1.173597,"eighty":2.346903,"marketCap":7665760},{"date":"2020-07-03","current":2.772389,"twenty":-0.881692,"median":1.175098,"eighty":2.353288,"marketCap":8049048},{"date":"2020-07-10","current":2.880713,"twenty":2.138146,"median":-25.998172,"eighty":-0.857893,"marketCap":8432336},{"date":"2020-07-17","current":3.668677,"twenty":-0.881692,"median":1.243507,"eighty":2.358054,"marketCap":10732064},{"date":"2020-07-24","current":4.360204,"twenty":-0.881692,"median":1.250599,"eighty":2.362207,"marketCap":12648504},{"date":"2020-07-30","current":3.846218,"twenty":-0.881692,"median":1.261052,"eighty":2.366667,"marketCap":11115352},{"date":"2020-08-07","current":4.231786,"twenty":-0.881831,"median":1.419318,"eighty":2.420879,"marketCap":12265216},{"date":"2020-08-14","current":-8.404635,"twenty":-0.887194,"median":1.424961,"eighty":2.423293,"marketCap":8432336},{"date":"2020-08-21","current":-7.595584,"twenty":-0.89246,"median":1.424961,"eighty":2.423293,"marketCap":7665760},{"date":"2020-08-28","current":-6.091847,"twenty":-0.895094,"median":1.424961,"eighty":2.423293,"marketCap":6132608},{"date":"2020-09-04","current":-7.157666,"twenty":-0.900849,"median":1.424961,"eighty":2.423293,"marketCap":7282472},{"date":"2020-09-11","current":-7.90544,"twenty":-0.904475,"median":1.424961,"eighty":2.423293,"marketCap":8049048},{"date":"2020-09-18","current":-9.769244,"twenty":-0.907704,"median":1.424961,"eighty":2.423293,"marketCap":9965488},{"date":"2020-09-25","current":-9.32132,"twenty":-0.9138,"median":1.424961,"eighty":2.423293,"marketCap":9582200},{"date":"2020-10-02","current":-8.256221,"twenty":-0.9598,"median":1.424961,"eighty":2.423293,"marketCap":8432336},{"date":"2020-10-09","current":-8.198865,"twenty":-1.046437,"median":1.424961,"eighty":2.423293,"marketCap":8432336},{"date":"2020-10-16","current":-7.426499,"twenty":-1.054458,"median":1.424961,"eighty":2.423293,"marketCap":7665760},{"date":"2020-10-23","current":-8.156046,"twenty":-1.054458,"median":1.424961,"eighty":2.423293,"marketCap":8432336},{"date":"2020-10-30","current":-8.121513,"twenty":-1.054458,"median":1.424961,"eighty":2.423293,"marketCap":8432336},{"date":"2020-11-06","current":-7.393996,"twenty":-1.054458,"median":1.424961,"eighty":2.423293,"marketCap":7665760},{"date":"2020-11-13","current":-7.382801,"twenty":-1.079927,"median":1.424961,"eighty":2.423293,"marketCap":7665760},{"date":"2020-11-20","current":-6.994176,"twenty":-1.082621,"median":1.424961,"eighty":2.423293,"marketCap":7282472},{"date":"2020-11-27","current":-6.667846,"twenty":-1.086911,"median":1.424961,"eighty":2.423293,"marketCap":6899184},{"date":"2020-12-04","current":-7.009312,"twenty":-1.088839,"median":1.424961,"eighty":2.423293,"marketCap":7282472},{"date":"2020-12-11","current":-7.009347,"twenty":-1.091079,"median":1.424961,"eighty":2.423293,"marketCap":7282472},{"date":"2020-12-17","current":-8.908364,"twenty":-1.095795,"median":1.425668,"eighty":2.423612,"marketCap":9198912},{"date":"2020-12-24","current":-8.885182,"twenty":-1.111911,"median":1.427225,"eighty":2.424249,"marketCap":9198912},{"date":"2020-12-31","current":-9.302128,"twenty":-1.121407,"median":1.442546,"eighty":2.424568,"marketCap":9582200},{"date":"2021-01-08","current":-8.556643,"twenty":-1.122952,"median":1.459669,"eighty":2.425211,"marketCap":8815624},{"date":"2021-01-15","current":-8.079206,"twenty":-1.124302,"median":1.460057,"eighty":2.425292,"marketCap":8432336},{"date":"2021-01-22","current":-9.193148,"twenty":-1.126986,"median":1.460057,"eighty":2.425292,"marketCap":9582200},{"date":"2021-01-29","current":-9.115475,"twenty":-1.130133,"median":1.460057,"eighty":2.425292,"marketCap":9582200},{"date":"2021-02-05","current":-9.123722,"twenty":-1.18239,"median":1.462684,"eighty":2.425896,"marketCap":9582200},{"date":"2021-02-11","current":-9.180497,"twenty":-1.184295,"median":1.462684,"eighty":2.425896,"marketCap":9582200},{"date":"2021-02-19","current":-9.188744,"twenty":-1.187699,"median":1.462811,"eighty":2.426047,"marketCap":9582200},{"date":"2021-02-26","current":-10.243866,"twenty":-1.694615,"median":1.462811,"eighty":2.426047,"marketCap":10732064},{"date":"2021-03-05","current":-10.92381,"twenty":-1.739018,"median":1.463541,"eighty":2.426275,"marketCap":11498640},{"date":"2021-03-12","current":6.139287,"twenty":-1.739189,"median":1.467516,"eighty":2.431027,"marketCap":13415080},{"date":"2021-03-18","current":6.848541,"twenty":-1.739283,"median":1.468088,"eighty":2.434105,"marketCap":14948232},{"date":"2021-03-26","current":7.747243,"twenty":-1.739376,"median":1.481803,"eighty":2.436178,"marketCap":16864672},{"date":"2021-04-01","current":7.606913,"twenty":-1.739376,"median":1.487407,"eighty":2.437982,"marketCap":16481384},{"date":"2021-04-09","current":7.791902,"twenty":-1.73947,"median":1.497254,"eighty":2.440513,"marketCap":16864672},{"date":"2021-04-16","current":8.143847,"twenty":-1.73947,"median":1.50521,"eighty":2.44403,"marketCap":17631248},{"date":"2021-04-22","current":7.611077,"twenty":-1.73947,"median":1.509033,"eighty":2.445538,"marketCap":16481384},{"date":"2021-04-30","current":7.228255,"twenty":-1.739564,"median":1.514449,"eighty":2.447521,"marketCap":15714808},{"date":"2021-05-07","current":7.912924,"twenty":-1.739661,"median":1.549246,"eighty":2.450025,"marketCap":17247960},{"date":"2021-05-14","current":8.221976,"twenty":-1.739757,"median":1.580526,"eighty":2.451397,"marketCap":18014536},{"date":"2021-05-21","current":10.85146,"twenty":-1.739854,"median":1.607888,"eighty":2.452476,"marketCap":23763856},{"date":"2021-05-28","current":11.334147,"twenty":-1.73995,"median":1.654456,"eighty":2.457107,"marketCap":24913720},{"date":"2021-06-04","current":11.020877,"twenty":-1.740047,"median":1.656397,"eighty":2.468794,"marketCap":24147144},{"date":"2021-06-10","current":11.014211,"twenty":-1.740047,"median":1.659617,"eighty":2.515511,"marketCap":24147144},{"date":"2021-06-18","current":10.617155,"twenty":-1.740107,"median":1.677931,"eighty":2.539311,"marketCap":23380568},{"date":"2021-06-25","current":10.120152,"twenty":-1.740107,"median":1.686457,"eighty":2.567187,"marketCap":22230704},{"date":"2021-07-01","current":9.730976,"twenty":-1.740107,"median":1.696605,"eighty":2.582286,"marketCap":21464128},{"date":"2021-07-08","current":10.078747,"twenty":-1.740166,"median":1.704655,"eighty":2.629935,"marketCap":22230704},{"date":"2021-07-16","current":10.555084,"twenty":-1.740345,"median":1.705171,"eighty":2.632169,"marketCap":23380568},{"date":"2021-07-23","current":10.702888,"twenty":-1.740467,"median":1.707279,"eighty":2.635162,"marketCap":23763856},{"date":"2021-07-30","current":10.025436,"twenty":-1.74059,"median":1.82441,"eighty":2.640654,"marketCap":22230704},{"date":"2021-08-05","current":10.052451,"twenty":-1.740712,"median":1.855155,"eighty":2.646052,"marketCap":22230704},{"date":"2021-08-13","current":9.176921,"twenty":-1.74107,"median":1.870977,"eighty":2.650342,"marketCap":20314264},{"date":"2021-08-20","current":9.158423,"twenty":-1.741411,"median":1.874848,"eighty":2.655838,"marketCap":20314264},{"date":"2021-08-27","current":1.588687,"twenty":-1.741688,"median":1.875587,"eighty":2.656006,"marketCap":18781112},{"date":"2021-09-03","current":1.761772,"twenty":-1.741853,"median":1.875709,"eighty":2.656108,"marketCap":20697552},{"date":"2021-09-10","current":1.923753,"twenty":-1.742017,"median":1.88751,"eighty":2.65621,"marketCap":22613992},{"date":"2021-09-17","current":1.886283,"twenty":-1.742017,"median":1.891956,"eighty":2.65621,"marketCap":22230704},{"date":"2021-09-24","current":1.616982,"twenty":-1.742182,"median":1.8923,"eighty":2.656312,"marketCap":19164400},{"date":"2021-10-01","current":1.998046,"twenty":-1.742182,"median":1.893719,"eighty":2.656312,"marketCap":23763856},{"date":"2021-10-08","current":1.644844,"twenty":-1.742346,"median":1.89872,"eighty":2.656414,"marketCap":19547688},{"date":"2021-10-15","current":1.87728,"twenty":-1.742351,"median":1.899255,"eighty":2.656913,"marketCap":22230704},{"date":"2021-10-22","current":1.861601,"twenty":-1.742351,"median":1.899255,"eighty":2.656913,"marketCap":22230704},{"date":"2021-10-29","current":1.709119,"twenty":-1.742351,"median":1.899255,"eighty":2.656913,"marketCap":20314264},{"date":"2021-11-05","current":1.765231,"twenty":-1.742362,"median":1.899992,"eighty":2.657911,"marketCap":21080840},{"date":"2021-11-12","current":1.855443,"twenty":-1.742017,"median":1.899992,"eighty":2.657911,"marketCap":22230704},{"date":"2021-11-19","current":2.071147,"twenty":-1.739376,"median":1.919639,"eighty":2.657911,"marketCap":24913720},{"date":"2021-11-26","current":1.74233,"twenty":-1.719711,"median":1.924855,"eighty":2.657911,"marketCap":21080840},{"date":"2021-12-03","current":1.738497,"twenty":0.56979,"median":1.924855,"eighty":2.657911,"marketCap":21080840},{"date":"2021-12-10","current":2.055318,"twenty":0.635468,"median":1.941243,"eighty":2.657911,"marketCap":24913720},{"date":"2021-12-17","current":2.060922,"twenty":0.642755,"median":1.950493,"eighty":2.657911,"marketCap":24913720},{"date":"2021-12-24","current":2.098728,"twenty":0.669817,"median":1.952063,"eighty":2.657911,"marketCap":25297008},{"date":"2021-12-31","current":2.1085,"twenty":0.721513,"median":1.955683,"eighty":2.657911,"marketCap":25297008},{"date":"2022-01-07","current":2.134463,"twenty":0.726888,"median":1.958372,"eighty":2.657911,"marketCap":25680296},{"date":"2022-01-14","current":2.109746,"twenty":0.733771,"median":1.9631,"eighty":2.657911,"marketCap":25297008},{"date":"2022-01-21","current":2.174936,"twenty":0.734713,"median":1.976697,"eighty":2.657911,"marketCap":26063584},{"date":"2022-01-28","current":2.164037,"twenty":0.735568,"median":1.997291,"eighty":2.657911,"marketCap":26063584},{"date":"2022-02-04","current":2.307834,"twenty":0.755565,"median":2.004647,"eighty":2.658909,"marketCap":27596736},{"date":"2022-02-11","current":2.345543,"twenty":0.756567,"median":2.006642,"eighty":2.658909,"marketCap":27980024},{"date":"2022-02-18","current":2.359098,"twenty":0.835347,"median":2.014475,"eighty":2.658909,"marketCap":28363312},{"date":"2022-02-25","current":2.428674,"twenty":0.837181,"median":2.020531,"eighty":2.658909,"marketCap":29513176},{"date":"2022-03-04","current":4.210632,"twenty":0.838157,"median":2.024242,"eighty":2.661768,"marketCap":29896464},{"date":"2022-03-11","current":4.266428,"twenty":0.840555,"median":2.02761,"eighty":2.770804,"marketCap":30279752},{"date":"2022-03-18","current":3.707047,"twenty":0.908337,"median":2.031459,"eighty":2.78175,"marketCap":26063584},{"date":"2022-03-25","current":3.589783,"twenty":0.914811,"median":2.035144,"eighty":2.784182,"marketCap":25297008},{"date":"2022-04-01","current":3.538488,"twenty":0.975691,"median":2.037729,"eighty":2.790152,"marketCap":24913720},{"date":"2022-04-08","current":3.523611,"twenty":0.992331,"median":2.042565,"eighty":2.80306,"marketCap":24913720},{"date":"2022-04-14","current":3.467317,"twenty":0.995567,"median":2.046216,"eighty":2.812313,"marketCap":24530432},{"date":"2022-04-22","current":3.516713,"twenty":1.001797,"median":2.050197,"eighty":2.856596,"marketCap":24530432},{"date":"2022-04-29","current":3.492021,"twenty":1.0084,"median":2.052154,"eighty":2.887441,"marketCap":24147144},{"date":"2022-05-06","current":3.452441,"twenty":1.010838,"median":2.055052,"eighty":2.919363,"marketCap":23763856},{"date":"2022-05-13","current":3.499491,"twenty":1.013028,"median":2.059667,"eighty":2.972344,"marketCap":23763856},{"date":"2022-05-20","current":3.500994,"twenty":1.012963,"median":2.06408,"eighty":3.03174,"marketCap":23763856},{"date":"2022-05-27","current":3.52887,"twenty":1.012963,"median":2.071943,"eighty":3.086711,"marketCap":23763856},{"date":"2022-06-03","current":3.49211,"twenty":1.012963,"median":2.082453,"eighty":3.090945,"marketCap":23763856},{"date":"2022-06-10","current":3.544333,"twenty":1.012963,"median":2.082453,"eighty":3.097742,"marketCap":24147144},{"date":"2022-06-17","current":3.53802,"twenty":1.012963,"median":2.082453,"eighty":3.097742,"marketCap":24147144},{"date":"2022-06-24","current":3.579449,"twenty":1.012963,"median":2.082453,"eighty":3.098756,"marketCap":24530432},{"date":"2022-07-01","current":4.134401,"twenty":1.012963,"median":2.082453,"eighty":3.101061,"marketCap":28363312},{"date":"2022-07-08","current":4.107946,"twenty":1.012963,"median":2.082453,"eighty":3.104575,"marketCap":28363312},{"date":"2022-07-15","current":4.406727,"twenty":1.012898,"median":2.077279,"eighty":3.106225,"marketCap":30279752},{"date":"2022-07-22","current":4.396566,"twenty":1.012898,"median":2.077279,"eighty":3.107761,"marketCap":29896464},{"date":"2022-07-29","current":4.421552,"twenty":1.012898,"median":2.077279,"eighty":3.110911,"marketCap":29896464},{"date":"2022-08-05","current":3.980536,"twenty":1.012898,"median":2.077279,"eighty":3.117749,"marketCap":26830160},{"date":"2022-08-19","current":3.992769,"twenty":1.011336,"median":2.070065,"eighty":3.121429,"marketCap":23763856},{"date":"2022-09-12","current":4.090859,"twenty":1.010728,"median":2.070606,"eighty":3.122727,"marketCap":24147144},{"date":"2022-09-23","current":4.448041,"twenty":1.010374,"median":2.070606,"eighty":3.125194,"marketCap":26063584},{"date":"2022-09-30","current":4.100952,"twenty":1.010374,"median":2.070606,"eighty":3.125836,"marketCap":24147144},{"date":"2022-10-07","current":4.119799,"twenty":1.010374,"median":2.070606,"eighty":3.129499,"marketCap":24147144},{"date":"2022-10-14","current":4.134876,"twenty":1.010374,"median":2.071943,"eighty":3.406849,"marketCap":24147144},{"date":"2022-10-21","current":4.199724,"twenty":1.010374,"median":2.088145,"eighty":3.467189,"marketCap":24147144},{"date":"2022-10-28","current":4.248075,"twenty":1.0103,"median":2.092617,"eighty":3.479483,"marketCap":24147144},{"date":"2022-11-04","current":4.244247,"twenty":1.0103,"median":2.099984,"eighty":3.485704,"marketCap":24147144},{"date":"2022-11-11","current":4.296663,"twenty":1.0103,"median":2.099984,"eighty":3.492021,"marketCap":24147144},{"date":"2022-11-18","current":4.632236,"twenty":1.0103,"median":2.099984,"eighty":3.499061,"marketCap":26063584},{"date":"2022-11-25","current":4.636972,"twenty":1.0103,"median":2.099984,"eighty":3.516713,"marketCap":26063584},{"date":"2022-12-02","current":4.636805,"twenty":1.0103,"median":2.099984,"eighty":3.523611,"marketCap":26063584},{"date":"2022-12-09","current":4.591236,"twenty":1.0103,"median":2.099984,"eighty":3.530874,"marketCap":26063584},{"date":"2022-12-16","current":4.576818,"twenty":1.010095,"median":2.098728,"eighty":3.535393,"marketCap":26063584},{"date":"2022-12-23","current":5.823853,"twenty":1.010095,"median":2.098728,"eighty":3.537607,"marketCap":32962768},{"date":"2022-12-30","current":5.837834,"twenty":1.009993,"median":2.097715,"eighty":3.542509,"marketCap":32962768},{"date":"2023-01-06","current":3.75642,"twenty":1.00989,"median":2.096702,"eighty":3.557597,"marketCap":21464128},{"date":"2023-01-13","current":3.53357,"twenty":1.009788,"median":2.09466,"eighty":3.583288,"marketCap":20314264},{"date":"2023-01-20","current":4.363646,"twenty":1.0103,"median":2.103048,"eighty":3.602864,"marketCap":24913720},{"date":"2023-01-27","current":3.455738,"twenty":1.010095,"median":2.10828,"eighty":3.624207,"marketCap":19547688},{"date":"2023-02-03","current":3.439595,"twenty":1.010095,"median":2.10828,"eighty":3.624207,"marketCap":19547688},{"date":"2023-02-10","current":3.495187,"twenty":1.00989,"median":2.109123,"eighty":3.624207,"marketCap":19930976},{"date":"2023-02-17","current":3.43508,"twenty":1.009788,"median":2.109746,"eighty":3.624207,"marketCap":19547688},{"date":"2023-02-24","current":3.440809,"twenty":1.009788,"median":2.109746,"eighty":3.624207,"marketCap":19547688},{"date":"2023-03-03","current":2.065981,"twenty":1.009547,"median":2.1085,"eighty":3.628268,"marketCap":19547688},{"date":"2023-03-10","current":2.076643,"twenty":2.075685,"median":2.076643,"eighty":2.080018,"marketCap":19547688},{"date":"2023-03-17","current":2.063994,"twenty":1.009064,"median":2.101255,"eighty":3.63639,"marketCap":19547688},{"date":"2023-03-24","current":2.198069,"twenty":1.009064,"median":2.095673,"eighty":3.63639,"marketCap":20697552},{"date":"2023-03-31","current":2.207421,"twenty":1.009064,"median":2.095673,"eighty":3.63639,"marketCap":20697552},{"date":"2023-04-06","current":2.368866,"twenty":1.009064,"median":2.095673,"eighty":3.63639,"marketCap":22230704},{"date":"2023-04-14","current":2.833407,"twenty":1.008822,"median":2.092617,"eighty":3.640451,"marketCap":26446872},{"date":"2023-04-21","current":2.936136,"twenty":1.008822,"median":2.098728,"eighty":3.640451,"marketCap":27596736},{"date":"2023-04-28","current":2.949366,"twenty":1.008822,"median":2.104797,"eighty":3.640451,"marketCap":27596736},{"date":"2023-05-05","current":3.001095,"twenty":1.008581,"median":2.109123,"eighty":3.644512,"marketCap":27980024},{"date":"2023-05-12","current":3.010563,"twenty":1.008581,"median":2.136026,"eighty":3.644512,"marketCap":27980024},{"date":"2023-05-19","current":2.929833,"twenty":1.008581,"median":2.167835,"eighty":3.644512,"marketCap":27213448},{"date":"2023-05-26","current":2.724283,"twenty":1.008581,"median":2.204473,"eighty":3.644512,"marketCap":25297008},{"date":"2023-06-01","current":2.703597,"twenty":1.0084,"median":2.209709,"eighty":3.644693,"marketCap":24913720},{"date":"2023-06-09","current":2.718578,"twenty":1.010095,"median":2.232421,"eighty":3.644874,"marketCap":24913720},{"date":"2023-06-16","current":2.781829,"twenty":1.010095,"median":2.283585,"eighty":3.644874,"marketCap":25297008},{"date":"2023-06-23","current":2.785501,"twenty":1.010095,"median":2.28545,"eighty":3.644874,"marketCap":25297008},{"date":"2023-06-30","current":2.876194,"twenty":1.009993,"median":2.288674,"eighty":3.645054,"marketCap":26063584},{"date":"2023-07-07","current":2.748059,"twenty":1.009993,"median":2.289993,"eighty":3.645054,"marketCap":24913720},{"date":"2023-07-14","current":2.861614,"twenty":1.009993,"median":2.332894,"eighty":3.645054,"marketCap":25680296},{"date":"2023-07-21","current":3.332403,"twenty":1.009993,"median":2.341382,"eighty":3.645054,"marketCap":29896464},{"date":"2023-07-28","current":3.239926,"twenty":1.009993,"median":2.345543,"eighty":3.645054,"marketCap":29129888},{"date":"2023-08-04","current":3.379942,"twenty":1.00989,"median":2.36299,"eighty":3.645235,"marketCap":30663040},{"date":"2023-08-11","current":3.51428,"twenty":1.009547,"median":2.372993,"eighty":3.645416,"marketCap":31812904},{"date":"2023-08-18","current":10.914878,"twenty":1.009547,"median":2.377136,"eighty":3.652909,"marketCap":29129888},{"date":"2023-08-23","current":11.285014,"twenty":1.009064,"median":2.372993,"eighty":3.668918,"marketCap":30279752},{"date":"2023-09-11","current":11.807307,"twenty":1.007167,"median":2.360677,"eighty":3.751705,"marketCap":31429616},{"date":"2023-09-25","current":12.600016,"twenty":1.003118,"median":2.34411,"eighty":3.792069,"marketCap":33729344},{"date":"2023-10-09","current":12.121045,"twenty":1.000956,"median":2.339077,"eighty":3.830984,"marketCap":32554600},{"date":"2023-10-16","current":12.244735,"twenty":0.999783,"median":2.335758,"eighty":3.866558,"marketCap":32867806},{"date":"2023-11-27","current":11.01657,"twenty":0.99371,"median":2.286037,"eighty":3.968972,"marketCap":29591624},{"date":"2024-01-15","current":10.764755,"twenty":0.975691,"median":2.209709,"eighty":3.994097,"marketCap":28696087},{"date":"2024-01-22","current":11.528508,"twenty":0.975623,"median":2.207421,"eighty":4.037137,"marketCap":30961568},{"date":"2024-03-15","current":9.231362,"twenty":0.912527,"median":2.210878,"eighty":4.115827,"marketCap":32372962},{"date":"2024-03-22","current":9.076498,"twenty":0.912527,"median":2.210878,"eighty":4.133151,"marketCap":31996533},{"date":"2024-03-28","current":9.401877,"twenty":0.912527,"median":2.210878,"eighty":4.183322,"marketCap":33125822},{"date":"2024-04-05","current":8.566338,"twenty":0.912429,"median":2.210391,"eighty":4.208552,"marketCap":30114384},{"date":"2024-04-12","current":8.942443,"twenty":0.912332,"median":2.215086,"eighty":4.218085,"marketCap":31620103},{"date":"2024-04-19","current":9.94919,"twenty":0.912332,"median":2.235803,"eighty":4.229546,"marketCap":35328772},{"date":"2024-04-26","current":9.430872,"twenty":0.912332,"median":2.344686,"eighty":4.245152,"marketCap":33449582},{"date":"2024-05-03","current":9.440548,"twenty":0.912065,"median":2.365964,"eighty":4.25721,"marketCap":33449582},{"date":"2024-05-10","current":8.916872,"twenty":0.912065,"median":2.405709,"eighty":4.268944,"marketCap":31570392},{"date":"2024-05-17","current":9.060193,"twenty":0.912065,"median":2.431113,"eighty":4.303994,"marketCap":31899480},{"date":"2024-05-24","current":9.051629,"twenty":0.911798,"median":2.509006,"eighty":4.361581,"marketCap":31899480},{"date":"2024-05-31","current":9.277324,"twenty":0.911798,"median":2.537708,"eighty":4.378808,"marketCap":32650056},{"date":"2024-06-07","current":9.622313,"twenty":0.911798,"median":2.547514,"eighty":4.407475,"marketCap":33775920},{"date":"2024-06-14","current":9.821457,"twenty":0.911798,"median":2.631316,"eighty":4.444085,"marketCap":34526496},{"date":"2024-06-21","current":9.802406,"twenty":0.911532,"median":2.632956,"eighty":4.47331,"marketCap":34526496},{"date":"2024-06-28","current":9.887676,"twenty":0.911532,"median":2.638227,"eighty":4.584282,"marketCap":34901784},{"date":"2024-07-05","current":10.016926,"twenty":0.911532,"median":2.645902,"eighty":4.592477,"marketCap":35160803},{"date":"2024-07-12","current":9.850205,"twenty":0.911532,"median":2.652985,"eighty":4.624156,"marketCap":34412701},{"date":"2024-07-19","current":10.067798,"twenty":0.911532,"median":2.689484,"eighty":4.635523,"marketCap":35160803},{"date":"2024-07-26","current":9.596124,"twenty":0.911532,"median":2.704178,"eighty":4.70171,"marketCap":33664599},{"date":"2024-08-02","current":9.653238,"twenty":0.911532,"median":2.710683,"eighty":5.780652,"marketCap":33664599},{"date":"2024-08-08","current":9.928761,"twenty":0.911532,"median":2.731409,"eighty":5.828898,"marketCap":34786752},{"date":"2024-08-16","current":8.924911,"twenty":0.911265,"median":2.748059,"eighty":6.542505,"marketCap":34786752},{"date":"2024-08-23","current":8.765181,"twenty":0.913217,"median":2.758365,"eighty":7.242041,"marketCap":34038650},{"date":"2024-08-30","current":8.929397,"twenty":0.913644,"median":2.771804,"eighty":7.56812,"marketCap":34735602},{"date":"2024-09-06","current":9.126772,"twenty":0.913644,"median":2.78175,"eighty":7.604937,"marketCap":35482604},{"date":"2024-09-13","current":8.948712,"twenty":0.913644,"median":2.785501,"eighty":7.745987,"marketCap":34735602},{"date":"2024-09-20","current":8.967296,"twenty":0.913644,"median":2.833407,"eighty":7.911518,"marketCap":34735602},{"date":"2024-09-27","current":9.152695,"twenty":0.913644,"median":2.864785,"eighty":8.141613,"marketCap":35482604},{"date":"2024-10-04","current":9.271689,"twenty":0.913644,"median":2.882875,"eighty":8.210916,"marketCap":36229606},{"date":"2024-10-11","current":9.26447,"twenty":0.913644,"median":2.929833,"eighty":8.514197,"marketCap":36229606},{"date":"2024-10-18","current":9.166525,"twenty":0.913644,"median":2.936136,"eighty":8.760196,"marketCap":35803305},{"date":"2024-10-25","current":9.118072,"twenty":0.913644,"median":2.954687,"eighty":8.901196,"marketCap":35803305},{"date":"2024-11-01","current":9.099952,"twenty":0.913644,"median":3.010563,"eighty":8.939834,"marketCap":35803305},{"date":"2024-11-08","current":9.091885,"twenty":0.913644,"median":3.138862,"eighty":8.960476,"marketCap":35803305},{"date":"2024-11-15","current":9.115354,"twenty":0.975999,"median":3.21524,"eighty":8.970736,"marketCap":35803305},{"date":"2024-11-22","current":8.764287,"twenty":0.992576,"median":3.243352,"eighty":8.976342,"marketCap":34311501},{"date":"2024-11-29","current":8.931123,"twenty":0.997985,"median":3.359801,"eighty":8.976342,"marketCap":35057403},{"date":"2024-12-06","current":8.783053,"twenty":1.003424,"median":3.43508,"eighty":8.977647,"marketCap":34311501},{"date":"2024-12-13","current":8.752796,"twenty":1.225854,"median":3.438447,"eighty":8.977647,"marketCap":34311501},{"date":"2024-12-20","current":8.78624,"twenty":1.260576,"median":3.443067,"eighty":8.977647,"marketCap":34684452},{"date":"2024-12-27","current":8.797019,"twenty":1.424848,"median":3.4637,"eighty":8.977647,"marketCap":34684452},{"date":"2025-01-03","current":8.731118,"twenty":1.558538,"median":3.471977,"eighty":8.977647,"marketCap":34684452},{"date":"2025-01-10","current":8.017271,"twenty":1.588708,"median":3.483055,"eighty":8.977647,"marketCap":31700843},{"date":"2025-01-17","current":8.033878,"twenty":1.617047,"median":3.487115,"eighty":8.977647,"marketCap":31700843},{"date":"2025-01-24","current":8.045462,"twenty":1.631115,"median":3.49211,"eighty":8.977647,"marketCap":31700843},{"date":"2025-01-31","current":6.720438,"twenty":1.647941,"median":3.497662,"eighty":8.977788,"marketCap":26479528},{"date":"2025-02-07","current":6.935619,"twenty":1.734151,"median":3.501302,"eighty":8.977788,"marketCap":27225430},{"date":"2025-02-14","current":7.216749,"twenty":1.761772,"median":3.515497,"eighty":8.977788,"marketCap":28344283},{"date":"2025-02-21","current":5.645378,"twenty":1.789637,"median":3.523611,"eighty":8.977788,"marketCap":22004114},{"date":"2025-02-28","current":5.424911,"twenty":1.823153,"median":3.529872,"eighty":8.977788,"marketCap":21258212},{"date":"2025-03-07","current":-1.695875,"twenty":1.825163,"median":3.530874,"eighty":8.977788,"marketCap":21631163},{"date":"2025-03-14","current":-1.748043,"twenty":1.825163,"median":3.530874,"eighty":8.977788,"marketCap":22377066},{"date":"2025-03-21","current":-1.80662,"twenty":1.825163,"median":3.530874,"eighty":8.977788,"marketCap":23122968},{"date":"2025-03-28","current":-1.602964,"twenty":1.825163,"median":3.530874,"eighty":8.977788,"marketCap":20512310},{"date":"2025-04-04","current":-1.55331,"twenty":1.825701,"median":3.530996,"eighty":8.977788,"marketCap":19766408},{"date":"2025-04-11","current":-1.56365,"twenty":1.825163,"median":3.530874,"eighty":8.977788,"marketCap":19766408},{"date":"2025-04-17","current":-1.583588,"twenty":1.825163,"median":3.530874,"eighty":8.977788,"marketCap":19766408}],"updateTime":1745134980383}}}