美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Alignment Healthcare, Inc.

18.24

-1.2400-6.37%

盤後：18.240.00000.00%17:38 EDT

成交量：629.44萬

成交額：1.12億

市值：34.99億

市盈率：-27.18

高：18.53

開：17.40

低：15.90

收：19.48

資料載入中...

總覽公司新聞公告

關税政策下避險首選！投行Baird給予聯合健康(UNH.US)和Alignment Healthcare(ALHC.US)“跑贏大盤“評級

Alignment Healthcare, Inc.盤中異動急速下跌5.17%報18.72美元

Neuehealth, Inc.盤中異動快速下挫6.11%報6.03美元

Alignment Healthcare, Inc.盤中異動早盤股價大漲5.04%報19.48美元

Alignment Healthcare, Inc.股價拉昇15.63% 市值漲6.18億美元

莫利納醫療保健盤中異動股價大漲5.17%

Alignment Healthcare, Inc.盤中異動早盤快速跳水5.91%

信諾盤中異動臨近收盤急速下跌5.01%報321.50美元

Alignment Healthcare, Inc.盤中異動急速上漲5.10%

美國研究綜述-Alnylam Pharmaceuticals、Beacon Roofing、Liberty Energy

Alignment Healthcare, Inc.2024財年實現淨利潤-1.28億美元，同比增加13.51%

小摩：維持Alignment Healthcare(ALHC.US)評級，由中性調整至中性評級, 目標價由14.00美元調整至17.00美元。

B of A Securities：維持Alignment Healthcare(ALHC.US)評級，由買入調整至買入評級, 目標價由15.50美元調整至18.50美元。

Piper Sandler：維持Alignment Healthcare(ALHC.US)評級，由增持調整至增持評級, 目標價由14.00美元調整至21.00美元。

Stifel：維持Alignment Healthcare(ALHC.US)評級，由買入調整至買入評級, 目標價由16.00美元調整至18.00美元。

巴克萊：維持Alignment Healthcare(ALHC.US)評級，由減持調整至減持評級, 目標價由8.00美元調整至9.00美元。

異動解讀 | 分析師上調股價目標 ALHC盤中大漲11.36%

Alignment Healthcare, Inc.盤中異動早盤快速上漲10.73%報14.92美元

異動解讀 | 分析師上調目標價,ALHC盤前大漲近11%

美國研究綜述-歐特克、可口可樂、NetApp

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ALHC/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALHC\",,,,,undefined,":{"symbol":"ALHC","market":"US","secType":"STK","nameCN":"Alignment Healthcare, Inc.","latestPrice":18.24,"timestamp":1744920000000,"preClose":19.48,"halted":0,"volume":6294406,"hourTrading":{"tag":"盘后","latestPrice":18.24,"preClose":18.24,"latestTime":"17:38 EDT","volume":403719,"amount":7363830.19,"timestamp":1744925905130},"delay":0,"floatShares":120217639,"shares":191832332,"eps":-0.671065,"marketStatus":"已收盤","change":-1.24,"latestTime":"04-17 16:00:00 EDT","open":17.4,"high":18.525,"low":15.9,"amount":111684704.739316,"amplitude":0.134754,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.671065,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":5,"adr":0,"listingDate":1616644800000,"exchange":"NASDAQ","adjPreClose":19.48,"preHourTrading":{"tag":"盘前","latestPrice":17.4999,"preClose":19.48,"latestTime":"09:28 EDT","volume":17994,"amount":317909.426856,"timestamp":1744896482907},"postHourTrading":{"tag":"盘后","latestPrice":18.24,"preClose":18.24,"latestTime":"17:38 EDT","volume":403719,"amount":7363830.19,"timestamp":1744925905130},"volumeRatio":2.147108,"impliedVol":0.7454,"impliedVolPercentile":0.6255},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALHC\",,,,,undefined,":{"symbol":"ALHC","floatShares":120217639,"roa":"-8.96%","roe":"-98.89%","lyrEps":-0.671065,"volumeRatio":2.147108,"shares":191832332,"dividePrice":0,"high":18.525,"amplitude":0.134754,"preClose":19.48,"low":15.9,"week52Low":4.795,"pbRate":"35.04","psRate":"1.29","week52High":21.06,"institutionHeld":0,"latestPrice":18.24,"eps":-0.671065,"divideRate":0,"volume":6294406,"delay":0,"ttmEps":-0.671065,"open":17.4,"prevYearClose":11.25,"prevWeekClose":19.74,"prevMonthClose":18.62,"prevQuarterClose":18.62,"fiveDayClose":19.78,"twentyDayClose":17.18,"sixtyDayClose":14.61,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALHC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527860202","title":"關税政策下避險首選！投行Baird給予聯合健康(UNH.US)和Alignment Healthcare(ALHC.US)“跑贏大盤“評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2527860202","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527860202?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 11:00","pubTimestamp":1744772400,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，投行Baird将联合健康和Alignment Healthcare列为其两大避险首选股，强调管理式医疗公司能够抵御特朗普政府关税政策的影响。\"Baird给予联合健康和Alignment Healthcare\"跑赢大盘\"评级，前者目标价定为640美元，后者目标价从每股17美元上调至22美元。鉴于医疗补助政策风险，Baird将Molina医疗、Elevance健康和Centene的评级从\"跑赢大盘\"下调至\"中性\"，目标价分别调整为375美元、529美元和69美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["UNH","ALHC","LHC.U"],"gpt_icon":1},{"id":"2527985591","title":"Alignment Healthcare, Inc.盤中異動 急速下跌5.17%報18.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527985591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527985591?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 22:20","pubTimestamp":1744640408,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日22时20分，Alignment Healthcare, Inc.股票出现波动，股价快速下挫5.17%。Alignment Healthcare, Inc.股票所在的医疗保健行业中，整体跌幅为2.23%。其相关个股中，Neuehealth, Inc.、Elevance Health, Inc.、西维斯健康涨幅较大，Alignment Healthcare, Inc.、Clover Health Investments, Corp.、哈门那较为活跃，换手率分别为0.23%、0.18%、0.17%，振幅较大的相关个股有Clover Health Investments, Corp.、Alignment Healthcare, Inc.、Oscar Health, Inc.，振幅分别为5.43%、4.46%、4.37%。Alignment Healthcare, Inc.公司简介：Alignment Healthcare Inc 是一家以消费者为中心的新一代平台，通过 Medicare Advantage 计划彻底改变了老年人的医疗保健体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414222008a6ba25f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414222008a6ba25f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4154","BK4539","ALHC"],"gpt_icon":0},{"id":"2526961514","title":"Neuehealth, Inc.盤中異動 快速下挫6.11%報6.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526961514","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526961514?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 01:21","pubTimestamp":1744305693,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日01时21分，Neuehealth, Inc.股票出现波动，股价快速下挫6.11%。Neuehealth, Inc.股票所在的医疗保健行业中，整体涨幅为1.58%。其相关个股中，Alignment Healthcare, Inc.、联合健康、信诺涨幅较大，Alignment Healthcare, Inc.、Oscar Health, Inc.、哈门那较为活跃，换手率分别为1.06%、0.91%、0.67%，振幅较大的相关个股有Alignment Healthcare, Inc.、Oscar Health, Inc.、Neuehealth, Inc.，振幅分别为8.36%、5.78%、4.98%。Neuehealth, Inc.公司简介：NeueHealth Inc是一家以价值为导向的医疗保健公司，坚信所有健康消费者都有权获得高质量、协调的护理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041101213394d1ffcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041101213394d1ffcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","NEUE","ALHC","BK4154"],"gpt_icon":0},{"id":"2526773595","title":"Alignment Healthcare, Inc.盤中異動 早盤股價大漲5.04%報19.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526773595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526773595?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 22:03","pubTimestamp":1744293794,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时03分，Alignment Healthcare, Inc.股票出现异动，股价大幅拉升5.04%。Alignment Healthcare, Inc.股票所在的医疗保健行业中，整体涨幅为2.02%。其相关个股中，Alignment Healthcare, Inc.、联合健康、信诺涨幅较大，联合健康、Alignment Healthcare, Inc.、Oscar Health, Inc.较为活跃，换手率分别为0.17%、0.15%、0.13%，振幅较大的相关个股有Alignment Healthcare, Inc.、Oscar Health, Inc.、哈门那，振幅分别为5.64%、4.79%、3.33%。Alignment Healthcare, Inc.公司简介：Alignment Healthcare Inc 是一家以消费者为中心的新一代平台，通过 Medicare Advantage 计划彻底改变了老年人的医疗保健体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410220315a6b6b07c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410220315a6b6b07c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALHC","BK4539","BK4154"],"gpt_icon":0},{"id":"2525781306","title":"Alignment Healthcare, Inc.股價拉昇15.63% 市值漲6.18億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525781306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525781306?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:33","pubTimestamp":1744119194,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时33分，Alignment Healthcare, Inc.股票出现异动，股价急速拉升15.63%。Alignment Healthcare, Inc.股票所在的医疗保健行业中，整体涨幅为9.13%。其相关个股中，Alignment Healthcare, Inc.、哈门那、联合健康涨幅较大，Alignment Healthcare, Inc.、联合健康、西维斯健康较为活跃，换手率分别为0.24%、0.12%、0.11%，振幅较大的相关个股有Alignment Healthcare, Inc.、Oscar Health, Inc.、西维斯健康，振幅分别为6.06%、4.39%、3.27%。Alignment Healthcare, Inc.公司简介：Alignment Healthcare Inc 是一家以消费者为中心的新一代平台，通过 Medicare Advantage 计划彻底改变了老年人的医疗保健体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213315a6b42bcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213315a6b42bcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","ALHC","BK4154"],"gpt_icon":0},{"id":"2525818405","title":"莫利納醫療保健盤中異動 股價大漲5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525818405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525818405?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:32","pubTimestamp":1744119177,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时32分，莫利纳医疗保健股票出现波动，股价快速上涨5.17%。截至发稿，该股报357.99美元/股，成交量9465股，换手率0.02%，振幅1.58%。莫利纳医疗保健股票所在的医疗保健行业中，整体涨幅为9.52%。莫利纳医疗保健公司简介：Molina Healthcare Inc 为低收入家庭和个人提供专注于医疗补助相关解决方案的医疗保健计划。医疗补助，医疗保险和市场部门代表政府资助或赞助的计划，根据这些计划提供托管式医疗保健服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213257a4527256&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213257a4527256&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","SG9999014005.SGD","BK4154","SG9999014021.USD","ALHC","SG9999014013.SGD","BK4539","BK4588","MOH","SG9999014039.USD","BK4532"],"gpt_icon":0},{"id":"2525461440","title":"Alignment Healthcare, Inc.盤中異動 早盤快速跳水5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525461440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525461440?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:39","pubTimestamp":1744033175,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时39分，Alignment Healthcare, Inc.股票出现异动，股价急速下跌5.91%。Alignment Healthcare, Inc.股票所在的医疗保健行业中，整体跌幅为2.71%。其相关个股中，莫利纳医疗保健、康西哥、联合健康涨幅较大，Clover Health Investments, Corp.、Oscar Health, Inc.、Alignment Healthcare, Inc.较为活跃，换手率分别为0.46%、0.15%、0.12%，振幅较大的相关个股有Clover Health Investments, Corp.、Progyny, Inc.、Alignment Healthcare, Inc.，振幅分别为9.01%、4.20%、3.64%。Alignment Healthcare, Inc.公司简介：Alignment Healthcare Inc 是一家以消费者为中心的新一代平台，通过 Medicare Advantage 计划彻底改变了老年人的医疗保健体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721393594ce522b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721393594ce522b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALHC","BK4154","BK4539"],"gpt_icon":0},{"id":"2525473752","title":"信諾盤中異動 臨近收盤急速下跌5.01%報321.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525473752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525473752?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 04:01","pubTimestamp":1743796879,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日04时01分，信诺股票出现波动，股价大幅下跌5.01%。截至发稿，该股报321.50美元/股，成交量329.927万股，换手率1.22%，振幅6.74%。信诺股票所在的医疗保健行业中，整体跌幅为3.37%。在医疗保险和其他福利方面，信诺主要通过自筹资金安排为雇主提供服务，该公司主要在美国运营，截至2024年9月，该公司覆盖了1700万美国和200万国际医疗会员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405040119aa2c5c91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405040119aa2c5c91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","LU0058720904.USD","BK4154","CI","IE00B19Z3B42.SGD","LU0289739699.SGD","BK4585","LU1261432733.SGD","IE00BSNM7G36.USD","LU0868494617.USD","LU1059921491.USD","IE0002270589.USD","IE00B19Z3581.USD","BK4588","BK4539","ALHC"],"gpt_icon":0},{"id":"2524329801","title":"Alignment Healthcare, Inc.盤中異動 急速上漲5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524329801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524329801?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 00:05","pubTimestamp":1743696342,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日00时05分，Alignment Healthcare, Inc.股票出现异动，股价快速上涨5.10%。Alignment Healthcare, Inc.股票所在的医疗保健行业中，整体涨幅为3.67%。Alignment Healthcare, Inc.公司简介：Alignment Healthcare Inc 是一家以消费者为中心的新一代平台，通过 Medicare Advantage 计划彻底改变了老年人的医疗保健体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040400054294cb495f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040400054294cb495f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALHC","BK4539","BK4154"],"gpt_icon":0},{"id":"2521040767","title":"美國研究綜述-Alnylam Pharmaceuticals、Beacon Roofing、Liberty Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2521040767","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521040767?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 15:55","pubTimestamp":1742802948,"startTime":"0","endTime":"0","summary":"美国研究综述-Alnylam Pharmaceuticals、Beacon Roofing、Liberty Energy路透社3月24日 - 华尔街证券分析师周一修改了他们对多家美国上市公司的评级和目标价，其中包括Alnylam Pharmaceuticals、Beacon Roofing Supply和Liberty Energy。要点  * Alnylam Pharmaceuticals Inc ALNY.O：摩根大通从“中性”上调至“增持” * Beacon Roofing Supply Inc <BECN.O>：Raymond James从跑赢大盘下调至市场表现  * Liberty Energy Inc <LBRT.N>：RBC从跑赢大盘下调至行业表现以下是路透社周一报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3T3Q70IT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106261372.USD","LU0300736492.USD","LU2236285917.USD","LU1878469433.USD","LU2462157665.USD","LU1935043023.USD","BECN","BK4607","DRI","LU0198837287.USD","LU1064131342.USD","LU0289960550.SGD","LU0057025933.USD","SLB","LU1035773651.USD","FDX","LU1496350171.SGD","BK4548","MTVA","LU1989764748.USD","LEN","LU0052756011.USD","LU0719512351.SGD","SG9999004303.SGD","RXST","BK4198","BK4538","NOV","BRZE","LU1951198990.SGD","BK4179","LBRT","LU0127658192.USD","LU0965509010.AUD","CRM","LU0965509101.SGD","VRTX","LU0300736062.USD","LU0251142724.SGD","ALNY","BK4588","LU0889565833.HKD","LU1934455277.USD","HUBS","ALHC","IONS","BBIO","IE0009355771.USD","LU1852331112.SGD"],"gpt_icon":1},{"id":"2517430148","title":"Alignment Healthcare, Inc.2024財年實現淨利潤-1.28億美元，同比增加13.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517430148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517430148?lang=zh_tw&edition=fundamental","pubTime":"2025-03-08 00:00","pubTimestamp":1741363250,"startTime":"0","endTime":"0","summary":"3月8日，Alignment Healthcare, Inc.公布财报，公告显示公司2024财年净利润为-1.28亿美元，同比增加13.51%；其中营业收入为27.04亿美元，同比增加48.25%，每股基本收益为-0.67美元。从资产负债表来看，Alignment Healthcare, Inc.总负债6.81亿美元，其中短期债务1.21百万美元，资产负债比为1.15，流动比率为1.89。机构评级：截至2025年3月8日，当前有11家机构对Alignment Healthcare, Inc.目标价做出预测，其中目标均价为17.05美元，其中最低目标价为9.00美元，最高目标价为21.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308000205abed666f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308000205abed666f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALHC"],"gpt_icon":0},{"id":"2517716273","title":"小摩：維持Alignment Healthcare(ALHC.US)評級，由中性調整至中性評級, 目標價由14.00美元調整至17.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517716273","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517716273?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 00:05","pubTimestamp":1741277144,"startTime":"0","endTime":"0","summary":"小摩：维持Alignment Healthcare(ALHC.US)评级，由中性调整至中性评级, 目标价由14.00美元调整至17.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/07000548577053.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ALHC","LHC.U"],"gpt_icon":0},{"id":"2517065982","title":"B of A Securities：維持Alignment Healthcare(ALHC.US)評級，由買入調整至買入評級, 目標價由15.50美元調整至18.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517065982","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517065982?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 06:19","pubTimestamp":1741126751,"startTime":"0","endTime":"0","summary":"B of A Securities：维持Alignment Healthcare(ALHC.US)评级，由买入调整至买入评级, 目标价由15.50美元调整至18.50美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05061948522373.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LHC.U","ALHC"],"gpt_icon":0},{"id":"2517601764","title":"Piper Sandler：維持Alignment Healthcare(ALHC.US)評級，由增持調整至增持評級, 目標價由14.00美元調整至21.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517601764","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517601764?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 01:02","pubTimestamp":1741107763,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持Alignment Healthcare(ALHC.US)评级，由增持调整至增持评级, 目标价由14.00美元调整至21.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05010248524005.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LHC.U","ALHC"],"gpt_icon":0},{"id":"2516377154","title":"Stifel：維持Alignment Healthcare(ALHC.US)評級，由買入調整至買入評級, 目標價由16.00美元調整至18.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516377154","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516377154?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 01:53","pubTimestamp":1740765237,"startTime":"0","endTime":"0","summary":"Stifel：维持Alignment Healthcare(ALHC.US)评级，由买入调整至买入评级, 目标价由16.00美元调整至18.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/01015348470024.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LHC.U","ALHC"],"gpt_icon":0},{"id":"2516374660","title":"巴克萊：維持Alignment Healthcare(ALHC.US)評級，由減持調整至減持評級, 目標價由8.00美元調整至9.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516374660","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516374660?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 00:51","pubTimestamp":1740761481,"startTime":"0","endTime":"0","summary":"巴克莱：维持Alignment Healthcare(ALHC.US)评级，由减持调整至减持评级, 目标价由8.00美元调整至9.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/01005148469872.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LHC.U","ALHC"],"gpt_icon":0},{"id":"1141055362","title":"異動解讀 | 分析師上調股價目標 ALHC盤中大漲11.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141055362","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141055362?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 22:33","pubTimestamp":1740753213,"startTime":"0","endTime":"0","summary":"医疗保健公司 Alignment Healthcare, Inc.(ALHC)今日盘中大涨11.36%,引发市场关注。\n\n主要原因是,分析师 Leerink Partners 将 ALHC 的目标价由13.5美元上调至17美元。这表明分析师对该公司未来的发展判断较之前更加乐观,因而推高了ALHC的股价。\n  \nALHC是一家总部位于加州的医疗保健公司,主营Medicare Advantage计划及相关服务。公司通过个性化护理和主动管理慢性病,以较低的医疗费用提供优质的医疗保健服务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ALHC"],"gpt_icon":0},{"id":"2514320193","title":"Alignment Healthcare, Inc.盤中異動 早盤快速上漲10.73%報14.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514320193?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 22:32","pubTimestamp":1740753140,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时32分，Alignment Healthcare, Inc.股票出现波动，股价快速拉升10.73%。Alignment Healthcare, Inc.股票所在的医疗保健行业中，整体涨幅为0.34%。其相关个股中，Alignment Healthcare, Inc.、哈门那、信诺涨幅较大，Clover Health Investments, Corp.、Oscar Health, Inc.、联合健康较为活跃，换手率分别为0.23%、0.10%、0.09%，振幅较大的相关个股有Clover Health Investments, Corp.、Oscar Health, Inc.、Alignment Healthcare, Inc.，振幅分别为11.84%、2.50%、2.21%。Alignment Healthcare, Inc.公司简介：Alignment Healthcare Inc是一个以消费者为中心的下一代平台，通过Medicare Advantage计划彻底改变老年人的医疗保健体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223220a2580157&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223220a2580157&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4154","ALHC"],"gpt_icon":0},{"id":"1102058279","title":"異動解讀 | 分析師上調目標價,ALHC盤前大漲近11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1102058279","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102058279?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 21:40","pubTimestamp":1740750028,"startTime":"0","endTime":"0","summary":"医疗保健公司 Alignment Healthcare, Inc.(ALHC)今日盘前大涨10.76%,引发市场关注。\n\n消息显示,分析师 Leerink Partners 将 ALHC 的目标价由13.5美元上调至17美元。分析师对该公司的未来发展评估较之前更为乐观,是导致 ALHC 盘前强劲上涨的主要推手。\n\nALHC 总部位于加州尼温瑞,主要提供Medicare Advantage计划和相关服务。公司通过专注于个性化护理加上积极管理各类慢性病,以较低的医疗费用提供更好的医疗保健服务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 分析师上调目标价,ALHC盘前大涨近11%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ALHC"],"gpt_icon":0},{"id":"2514318183","title":"美國研究綜述-歐特克、可口可樂、NetApp","url":"https://stock-news.laohu8.com/highlight/detail?id=2514318183","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514318183?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 15:07","pubTimestamp":1740726465,"startTime":"0","endTime":"0","summary":"美国研究综述-欧特克、可口可乐、NetApp路透社2月28日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括欧特克、可口可乐和 NetApp。要闻 * 欧特克公司ADSK.O：D.A. Davidson将目标价从275美元上调至285美元 * 可口可乐公司KO.N：Piper Sandler 将目标价从 73 美元上调至 80 美元 * Duolingo Inc DUOL.O：Piper Sandler将目标价从351美元上调至390美元 * Intellia Therapeutics Inc NTLA.O：摩根大通将其评级从 \"增持 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3S3PJ0L0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","CARS","RUN","ADSK","PSBD","ALHC","VAC","CRBP","IOVA","ICUI","LU1066051811.HKD","ALT","CCOI","BE","GPCR","DUOL","LU1043141396.HKD","LU0234572021.USD","BK4585","COGT","IE00B894F039.SGD","NUVL","JAMF","RLAY","HRL","LU0342679015.USD","KO","ORA","ARRY","NTAP","BK4226","FOLD","LU2125154778.USD","SJM","LU1868836757.USD","RKT","LU0203347892.USD","LU1718418525.SGD","MNST","BIOA","STWD","LU0320765646.SGD","LU1221951129.SGD","NTLA","BK4550","TERN","TASK"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALHC\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"ALHC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"defaultRemindTime":1746129600000,"name":null,"time":"盤後","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"ALHC","fiscalQuarterEnding":"2024/12","expectedEps":-0.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-10-29","symbol":"ALHC","fiscalQuarterEnding":"2024/09","expectedEps":-0.14,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-08-01","symbol":"ALHC","fiscalQuarterEnding":"2024/06","expectedEps":-0.14,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-05-02","symbol":"ALHC","fiscalQuarterEnding":"2024/03","expectedEps":-0.24,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALHC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.1667,"hold":0.25,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":12,"updateTime":1733284800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALHC","date":"2025-04-16","current":-29.111588,"percent":0.112903,"low":-221.61466,"twenty":-21.975638,"median":-13.517673,"eighty":-8.070893,"high":-5.706981,"avg":-22.57312,"sd":35.26165,"marketCap":3727302210},"quantilePoints":[{"date":"2021-03-26","current":-141.398812,"twenty":-141.398812,"median":-141.398812,"eighty":-141.398812,"marketCap":3241709166},{"date":"2021-04-01","current":-189.511984,"twenty":-181.212666,"median":-162.882283,"eighty":-152.442786,"marketCap":4344751742},{"date":"2021-04-09","current":-194.658214,"twenty":-192.240303,"median":-182.568657,"eighty":-161.346582,"marketCap":4462734225},{"date":"2021-04-16","current":-212.874237,"twenty":-196.014205,"median":-192.125942,"eighty":-174.841142,"marketCap":4880354758},{"date":"2021-04-23","current":-201.8466,"twenty":-201.519855,"median":-192.044256,"eighty":-178.87644,"marketCap":4627535153},{"date":"2021-04-30","current":-216.795175,"twenty":-212.547492,"median":-192.697746,"eighty":-184.627149,"marketCap":4970246174},{"date":"2021-05-07","current":-192.942804,"twenty":-215.488196,"median":-194.535685,"eighty":-187.502503,"marketCap":4423406730},{"date":"2021-05-14","current":-171.214275,"twenty":-213.33168,"median":-192.697746,"eighty":-177.406089,"marketCap":3925258470},{"date":"2021-05-21","current":-63.787178,"twenty":-212.547492,"median":-192.044256,"eighty":-166.999267,"marketCap":4447752322},{"date":"2021-05-28","current":-67.762126,"twenty":-209.6558,"median":-188.041632,"eighty":-67.649323,"marketCap":4724917519},{"date":"2021-06-04","current":-62.766583,"twenty":-206.796784,"median":-185.999477,"eighty":-66.145289,"marketCap":4376588285},{"date":"2021-06-11","current":-63.384311,"twenty":-205.310095,"median":-178.484347,"eighty":-63.932209,"marketCap":4419661255},{"date":"2021-06-18","current":-71.978794,"twenty":-203.218928,"median":-174.154978,"eighty":-64.302846,"marketCap":5018937357},{"date":"2021-06-25","current":-66.660958,"twenty":-201.601541,"median":-165.455398,"eighty":-64.582167,"marketCap":4648135269},{"date":"2021-07-02","current":-61.557984,"twenty":-197.370196,"median":-141.398812,"eighty":-63.69049,"marketCap":4292315083},{"date":"2021-07-09","current":-57.717324,"twenty":-194.560191,"median":-71.978794,"eighty":-62.986816,"marketCap":4024513575},{"date":"2021-07-16","current":-54.440678,"twenty":-193.825015,"median":-71.025344,"eighty":-62.438918,"marketCap":3796039561},{"date":"2021-07-23","current":-54.521251,"twenty":-192.844781,"median":-68.863294,"eighty":-61.622442,"marketCap":3801657774},{"date":"2021-07-30","current":-55.944712,"twenty":-192.469024,"median":-67.547264,"eighty":-60.451444,"marketCap":3900912879},{"date":"2021-08-06","current":-54.360104,"twenty":-192.125942,"median":-67.144398,"eighty":-57.395031,"marketCap":3790421347},{"date":"2021-08-13","current":-29.358944,"twenty":-192.060593,"median":-65.479217,"eighty":-56.197175,"marketCap":3606893041},{"date":"2021-08-20","current":-28.261413,"twenty":-190.982336,"median":-64.646626,"eighty":-55.461272,"marketCap":3472055918},{"date":"2021-08-27","current":-27.865083,"twenty":-188.923843,"median":-63.908037,"eighty":-54.392334,"marketCap":3423364734},{"date":"2021-09-03","current":-31.096701,"twenty":-187.976283,"median":-63.384311,"eighty":-53.774605,"marketCap":3820385152},{"date":"2021-09-10","current":-28.59677,"twenty":-187.502503,"median":-62.954587,"eighty":-35.437832,"marketCap":3513256150},{"date":"2021-09-17","current":-28.520552,"twenty":-184.921219,"median":-62.659152,"eighty":-29.855881,"marketCap":3503892461},{"date":"2021-09-24","current":-25.670021,"twenty":-180.314118,"median":-62.336859,"eighty":-28.410799,"marketCap":3153690488},{"date":"2021-10-01","current":-25.639535,"twenty":-178.87644,"median":-61.638557,"eighty":-28.130319,"marketCap":3149945013},{"date":"2021-10-08","current":-26.630361,"twenty":-177.406089,"median":-61.074544,"eighty":-27.767525,"marketCap":3271672971},{"date":"2021-10-15","current":-28.383361,"twenty":-175.396608,"median":-60.228524,"eighty":-27.718745,"marketCap":3487037820},{"date":"2021-10-22","current":-30.182092,"twenty":-173.566837,"median":-57.717324,"eighty":-27.764476,"marketCap":3708020883},{"date":"2021-10-29","current":-30.273553,"twenty":-170.577123,"median":-56.643014,"eighty":-27.852888,"marketCap":3719257310},{"date":"2021-11-05","current":-23.052098,"twenty":-166.999267,"median":-56.132716,"eighty":-27.764476,"marketCap":4138243475},{"date":"2021-11-12","current":-22.56185,"twenty":-161.346582,"median":-55.823852,"eighty":-27.410827,"marketCap":4050235582},{"date":"2021-11-19","current":-22.685909,"twenty":-152.442786,"median":-55.085264,"eighty":-27.188272,"marketCap":4072506279},{"date":"2021-11-26","current":-18.086145,"twenty":-141.398812,"median":-54.440678,"eighty":-26.93523,"marketCap":3246770523},{"date":"2021-12-03","current":-15.280394,"twenty":-73.241109,"median":-54.279531,"eighty":-26.630361,"marketCap":2743090436},{"date":"2021-12-10","current":-14.341666,"twenty":-71.978794,"median":-53.634945,"eighty":-26.005378,"marketCap":2574572935},{"date":"2021-12-17","current":-13.517673,"twenty":-71.844505,"median":-41.949528,"eighty":-25.639535,"marketCap":2426652017},{"date":"2021-12-23","current":-14.247794,"twenty":-71.264378,"median":-30.639396,"eighty":-25.383444,"marketCap":2557721184},{"date":"2021-12-31","current":-14.665006,"twenty":-70.968943,"median":-30.410744,"eighty":-23.757221,"marketCap":2632617852},{"date":"2022-01-07","current":-10.951818,"twenty":-70.802424,"median":-30.326905,"eighty":-22.97886,"marketCap":1966037514},{"date":"2022-01-14","current":-8.751024,"twenty":-69.244674,"median":-30.182092,"eighty":-22.117497,"marketCap":1570957594},{"date":"2022-01-21","current":-7.2282,"twenty":-68.653803,"median":-29.99917,"eighty":-21.042489,"marketCap":1297584759},{"date":"2022-01-28","current":-6.810988,"twenty":-68.062933,"median":-29.839113,"eighty":-17.785752,"marketCap":1222688092},{"date":"2022-02-04","current":-8.166927,"twenty":-67.504292,"median":-29.3437,"eighty":-15.808167,"marketCap":1466102260},{"date":"2022-02-11","current":-8.25037,"twenty":-67.251829,"median":-28.59677,"eighty":-15.034239,"marketCap":1481081593},{"date":"2022-02-18","current":-8.25037,"twenty":-67.165884,"median":-28.520552,"eighty":-14.606596,"marketCap":1481081593},{"date":"2022-02-25","current":-8.897048,"twenty":-66.951022,"median":-28.383361,"eighty":-14.391732,"marketCap":1597171428},{"date":"2022-03-04","current":-8.899014,"twenty":-66.327922,"median":-28.223304,"eighty":-14.135146,"marketCap":1737852857},{"date":"2022-03-11","current":-8.937331,"twenty":-65.549047,"median":-28.032761,"eighty":-13.567738,"marketCap":1745335539},{"date":"2022-03-18","current":-9.627028,"twenty":-64.93669,"median":-27.857461,"eighty":-12.503847,"marketCap":1880023812},{"date":"2022-03-25","current":-10.105985,"twenty":-64.646626,"median":-27.712648,"eighty":-10.488964,"marketCap":1973557335},{"date":"2022-04-01","current":-11.226743,"twenty":-64.582167,"median":-27.4154,"eighty":-10.488964,"marketCap":2192425779},{"date":"2022-04-08","current":-10.38378,"twenty":-64.302846,"median":-27.255343,"eighty":-10.488964,"marketCap":2027806778},{"date":"2022-04-14","current":-10.469992,"twenty":-63.980553,"median":-27.179126,"eighty":-10.462329,"marketCap":2044642812},{"date":"2022-04-22","current":-9.502499,"twenty":-63.738834,"median":-26.996204,"eighty":-10.228598,"marketCap":1855705096},{"date":"2022-04-29","current":-9.217289,"twenty":-63.513229,"median":-26.8895,"eighty":-10.105985,"marketCap":1800007479},{"date":"2022-05-06","current":-10.113569,"twenty":-63.314481,"median":-26.508413,"eighty":-10.004898,"marketCap":1812644788},{"date":"2022-05-13","current":-9.7061,"twenty":-63.019045,"median":-26.249274,"eighty":-9.688822,"marketCap":1739614677},{"date":"2022-05-20","current":-10.395662,"twenty":-62.916986,"median":-25.852944,"eighty":-9.688822,"marketCap":1863204095},{"date":"2022-05-27","current":-11.524035,"twenty":-62.766583,"median":-25.639535,"eighty":-9.733265,"marketCap":2065441323},{"date":"2022-06-03","current":-11.618066,"twenty":-62.766583,"median":-25.426126,"eighty":-9.841923,"marketCap":2082294426},{"date":"2022-06-10","current":-11.513587,"twenty":-62.551721,"median":-25.014552,"eighty":-9.943139,"marketCap":2063568756},{"date":"2022-06-17","current":-11.879264,"twenty":-62.363716,"median":-23.834409,"eighty":-9.984597,"marketCap":2129108599},{"date":"2022-06-24","current":-12.203149,"twenty":-62.34223,"median":-23.448469,"eighty":-10.065802,"marketCap":2187158174},{"date":"2022-07-01","current":-12.130014,"twenty":-61.885649,"median":-22.869003,"eighty":-10.102009,"marketCap":2174050205},{"date":"2022-07-08","current":-15.065874,"twenty":-61.740616,"median":-22.614004,"eighty":-10.105985,"marketCap":2700241513},{"date":"2022-07-15","current":-14.877812,"twenty":-61.622442,"median":-22.092463,"eighty":-10.110535,"marketCap":2666535308},{"date":"2022-07-22","current":-14.825572,"twenty":-61.348493,"median":-20.908037,"eighty":-10.132008,"marketCap":2657172473},{"date":"2022-07-29","current":-15.337519,"twenty":-61.12826,"median":-18.899709,"eighty":-10.144668,"marketCap":2748928253},{"date":"2022-08-05","current":-22.963792,"twenty":-60.81671,"median":-18.492927,"eighty":-10.15745,"marketCap":3353792893},{"date":"2022-08-12","current":-21.130278,"twenty":-60.451444,"median":-20.235778,"eighty":-10.175894,"marketCap":3086013784},{"date":"2022-08-19","current":-18.873647,"twenty":-60.209724,"median":-19.457218,"eighty":-10.18507,"marketCap":2756439496},{"date":"2022-08-26","current":-18.886469,"twenty":-58.942038,"median":-19.61731,"eighty":-10.186704,"marketCap":2758312078},{"date":"2022-09-02","current":-18.989043,"twenty":-57.889214,"median":-19.450626,"eighty":-10.195747,"marketCap":2773292727},{"date":"2022-09-09","current":-21.194387,"twenty":-57.502462,"median":-19.514916,"eighty":-10.255419,"marketCap":3095376690},{"date":"2022-09-16","current":-16.51371,"twenty":-57.094224,"median":-19.61731,"eighty":-10.35121,"marketCap":2411777771},{"date":"2022-09-23","current":-15.244411,"twenty":-56.707473,"median":-19.508325,"eighty":-10.378032,"marketCap":2226400443},{"date":"2022-09-30","current":-15.180305,"twenty":-56.309978,"median":-19.181369,"eighty":-10.388533,"marketCap":2217037951},{"date":"2022-10-07","current":-14.949523,"twenty":-56.229404,"median":-18.982632,"eighty":-10.421562,"marketCap":2183332982},{"date":"2022-10-14","current":-14.193072,"twenty":-56.079001,"median":-18.899709,"eighty":-10.464245,"marketCap":2072855584},{"date":"2022-10-21","current":-14.577708,"twenty":-55.976942,"median":-18.880058,"eighty":-10.469992,"marketCap":2129030532},{"date":"2022-10-28","current":-16.667564,"twenty":-55.848024,"median":-17.335163,"eighty":-10.474977,"marketCap":2434247751},{"date":"2022-11-04","current":-17.129398,"twenty":-55.541846,"median":-17.232281,"eighty":-10.488964,"marketCap":2406303605},{"date":"2022-11-11","current":-17.609288,"twenty":-55.214181,"median":-17.129398,"eighty":-10.51308,"marketCap":2473717559},{"date":"2022-11-18","current":-15.863022,"twenty":-54.859659,"median":-17.109403,"eighty":-10.596045,"marketCap":2228405673},{"date":"2022-11-25","current":-16.076307,"twenty":-54.505136,"median":-16.988094,"eighty":-10.694372,"marketCap":2258367430},{"date":"2022-12-02","current":-17.19605,"twenty":-54.424563,"median":-17.000915,"eighty":-10.722881,"marketCap":2415666654},{"date":"2022-12-09","current":-15.436454,"twenty":-54.360104,"median":-16.966109,"eighty":-10.742039,"marketCap":2168482159},{"date":"2022-12-16","current":-15.543096,"twenty":-54.327875,"median":-16.907521,"eighty":-10.763113,"marketCap":2183463038},{"date":"2022-12-23","current":-15.26316,"twenty":-54.155986,"median":-16.75134,"eighty":-10.797598,"marketCap":2144138232},{"date":"2022-12-30","current":-15.676399,"twenty":-53.984096,"median":-16.590637,"eighty":-10.843578,"marketCap":2202189136},{"date":"2023-01-06","current":-14.729949,"twenty":-53.704775,"median":-16.488552,"eighty":-10.853012,"marketCap":2069233840},{"date":"2023-01-13","current":-16.74282,"twenty":-53.291166,"median":-16.462885,"eighty":-10.888803,"marketCap":2351997921},{"date":"2023-01-20","current":-16.529536,"twenty":-52.963501,"median":-16.462885,"eighty":-10.905244,"marketCap":2322036164},{"date":"2023-01-27","current":-15.823032,"twenty":-39.778962,"median":-16.331897,"eighty":-10.935344,"marketCap":2222787844},{"date":"2023-02-03","current":-15.529766,"twenty":-30.922925,"median":-16.329582,"eighty":-11.063205,"marketCap":2181590428},{"date":"2023-02-10","current":-14.823261,"twenty":-30.60586,"median":-16.193711,"eighty":-11.150001,"marketCap":2082342108},{"date":"2023-02-17","current":-14.75661,"twenty":-30.435134,"median":-16.076307,"eighty":-11.159157,"marketCap":2072979059},{"date":"2023-02-24","current":-12.357161,"twenty":-30.410744,"median":-16.052236,"eighty":-11.180053,"marketCap":1735909293},{"date":"2023-03-03","current":-9.51769,"twenty":-30.386354,"median":-15.969665,"eighty":-11.145821,"marketCap":1423341999},{"date":"2023-03-10","current":-7.614152,"twenty":-30.343673,"median":-15.943004,"eighty":-10.872086,"marketCap":1138673599},{"date":"2023-03-17","current":-7.188361,"twenty":-30.328429,"median":-15.912807,"eighty":-10.745871,"marketCap":1074997773},{"date":"2023-03-24","current":-7.764431,"twenty":-30.300991,"median":-15.863022,"eighty":-10.51308,"marketCap":1161147420},{"date":"2023-03-31","current":-7.964804,"twenty":-30.236969,"median":-15.828609,"eighty":-10.464245,"marketCap":1191112515},{"date":"2023-04-06","current":-8.954143,"twenty":-30.148556,"median":-15.817685,"eighty":-10.376116,"marketCap":1339065170},{"date":"2023-04-14","current":-8.578444,"twenty":-30.011364,"median":-15.693153,"eighty":-10.186704,"marketCap":1282880617},{"date":"2023-04-21","current":-6.411918,"twenty":-29.977829,"median":-15.669733,"eighty":-10.144423,"marketCap":958883031},{"date":"2023-04-28","current":-7.406472,"twenty":-29.88332,"median":-15.636408,"eighty":-10.090079,"marketCap":1107615641},{"date":"2023-05-05","current":-9.030573,"twenty":-29.843686,"median":-15.593754,"eighty":-9.862166,"marketCap":1318590049},{"date":"2023-05-12","current":-8.734387,"twenty":-29.736982,"median":-15.543096,"eighty":-9.613833,"marketCap":1275342727},{"date":"2023-05-19","current":-8.566666,"twenty":-29.355895,"median":-15.504153,"eighty":-9.570053,"marketCap":1250853133},{"date":"2023-05-26","current":-8.192519,"twenty":-29.282726,"median":-15.462371,"eighty":-9.505537,"marketCap":1196222499},{"date":"2023-06-02","current":-7.611947,"twenty":-29.038831,"median":-15.436454,"eighty":-9.435445,"marketCap":1111450826},{"date":"2023-06-09","current":-8.979517,"twenty":-28.59677,"median":-15.41434,"eighty":-9.272539,"marketCap":1311135212},{"date":"2023-06-16","current":-8.373142,"twenty":-28.59677,"median":-15.396463,"eighty":-9.217289,"marketCap":1222595909},{"date":"2023-06-23","current":-8.0377,"twenty":-28.584575,"median":-15.389759,"eighty":-9.146231,"marketCap":1173616720},{"date":"2023-06-30","current":-7.676455,"twenty":-28.544942,"median":-15.356472,"eighty":-9.030057,"marketCap":1120869901},{"date":"2023-07-07","current":-7.173292,"twenty":-28.465676,"median":-15.337519,"eighty":-8.964293,"marketCap":1047401117},{"date":"2023-07-14","current":-6.695933,"twenty":-28.383361,"median":-15.306343,"eighty":-8.892343,"marketCap":977699964},{"date":"2023-07-21","current":-7.495833,"twenty":-28.334582,"median":-15.276491,"eighty":-8.813296,"marketCap":1094496491},{"date":"2023-07-28","current":-7.495833,"twenty":-28.249218,"median":-15.253785,"eighty":-8.75469,"marketCap":1094496491},{"date":"2023-08-04","current":-6.684509,"twenty":-28.224829,"median":-15.180305,"eighty":-8.730989,"marketCap":1088979998},{"date":"2023-08-11","current":-7.551876,"twenty":-28.173001,"median":-15.12902,"eighty":-8.673405,"marketCap":1230283631},{"date":"2023-08-18","current":-7.100845,"twenty":-28.078491,"median":-15.097218,"eighty":-8.63487,"marketCap":1156805742},{"date":"2023-08-25","current":-6.684509,"twenty":-27.983982,"median":-15.03453,"eighty":-8.604095,"marketCap":1088979998},{"date":"2023-09-01","current":-6.753898,"twenty":-27.892521,"median":-14.982291,"eighty":-8.552117,"marketCap":1100284288},{"date":"2023-09-08","current":-6.453211,"twenty":-27.862034,"median":-14.961395,"eighty":-8.488199,"marketCap":1051299029},{"date":"2023-09-15","current":-6.638249,"twenty":-27.828498,"median":-14.877197,"eighty":-8.389103,"marketCap":1081443804},{"date":"2023-09-22","current":-7.644395,"twenty":-27.737038,"median":-14.825572,"eighty":-8.348805,"marketCap":1245356018},{"date":"2023-09-29","current":-8.15325,"twenty":-27.676064,"median":-14.808956,"eighty":-8.315214,"marketCap":1328254150},{"date":"2023-10-06","current":-8.303594,"twenty":-27.508385,"median":-14.75661,"eighty":-8.253368,"marketCap":1352746779},{"date":"2023-10-13","current":-7.228059,"twenty":-27.419973,"median":-14.717935,"eighty":-8.253368,"marketCap":1177530275},{"date":"2023-10-20","current":-8.338289,"twenty":-27.377291,"median":-14.654576,"eighty":-8.253368,"marketCap":1358398925},{"date":"2023-10-27","current":-8.22264,"twenty":-27.316317,"median":-14.654576,"eighty":-8.246348,"marketCap":1339558440},{"date":"2023-11-03","current":-7.585842,"twenty":-27.255343,"median":-14.587177,"eighty":-8.182282,"marketCap":1196370759},{"date":"2023-11-10","current":-7.086251,"twenty":-27.237051,"median":-14.552066,"eighty":-8.148002,"marketCap":1117579741},{"date":"2023-11-17","current":-7.919575,"twenty":-27.197418,"median":-14.541584,"eighty":-8.079313,"marketCap":1249004093},{"date":"2023-11-24","current":-8.776879,"twenty":-27.142542,"median":-14.470984,"eighty":-8.043498,"marketCap":1384210440},{"date":"2023-12-01","current":-8.992704,"twenty":-27.07547,"median":-14.344969,"eighty":-8.060538,"marketCap":1418248402},{"date":"2023-12-08","current":-9.496296,"twenty":-27.032788,"median":-14.334521,"eighty":-8.07514,"marketCap":1497670313},{"date":"2023-12-15","current":-10.13178,"twenty":-26.95962,"median":-14.3054,"eighty":-8.081399,"marketCap":1597893200},{"date":"2023-12-22","current":-10.479498,"twenty":-26.91084,"median":-14.247794,"eighty":-8.111542,"marketCap":1652732138},{"date":"2023-12-29","current":-10.479498,"twenty":-26.898646,"median":-14.189142,"eighty":-8.123182,"marketCap":1652732138},{"date":"2024-01-05","current":-9.70013,"twenty":-26.8895,"median":-14.156906,"eighty":-8.13012,"marketCap":1529817276},{"date":"2024-01-12","current":-9.903965,"twenty":-26.630361,"median":-14.113666,"eighty":-8.14013,"marketCap":1561964240},{"date":"2024-01-19","current":-8.932753,"twenty":-26.630361,"median":-13.77432,"eighty":-8.150626,"marketCap":1408793413},{"date":"2024-01-26","current":-8.057463,"twenty":-26.435244,"median":-13.642836,"eighty":-8.150626,"marketCap":1270750568},{"date":"2024-02-02","current":-7.769697,"twenty":-26.276712,"median":-13.512458,"eighty":-8.138128,"marketCap":1225366619},{"date":"2024-02-09","current":-7.997512,"twenty":-26.249274,"median":-13.006588,"eighty":-8.069936,"marketCap":1261295579},{"date":"2024-02-16","current":-7.793677,"twenty":-26.054157,"median":-12.843716,"eighty":-8.049295,"marketCap":1229148615},{"date":"2024-02-23","current":-7.49392,"twenty":-25.959648,"median":-12.402649,"eighty":-8.032623,"marketCap":1181873668},{"date":"2024-03-01","current":-7.660377,"twenty":-25.8377,"median":-12.328524,"eighty":-8.021492,"marketCap":1133866002},{"date":"2024-03-08","current":-6.881572,"twenty":-25.712703,"median":-12.224163,"eighty":-7.994447,"marketCap":1018589625},{"date":"2024-03-15","current":-6.153836,"twenty":-25.651729,"median":-12.130014,"eighty":-7.963499,"marketCap":910872354},{"date":"2024-03-22","current":-6.192138,"twenty":-25.520635,"median":-11.90016,"eighty":-7.94184,"marketCap":916541684},{"date":"2024-03-28","current":-6.115534,"twenty":-25.435272,"median":-11.790457,"eighty":-7.924557,"marketCap":905203024},{"date":"2024-04-05","current":-6.000629,"twenty":-25.420028,"median":-11.722545,"eighty":-7.911664,"marketCap":888195034},{"date":"2024-04-12","current":-6.153836,"twenty":-25.356006,"median":-11.638962,"eighty":-7.877328,"marketCap":910872354},{"date":"2024-04-19","current":-6.51132,"twenty":-25.06638,"median":-11.513587,"eighty":-7.838093,"marketCap":963786101},{"date":"2024-04-26","current":-6.587924,"twenty":-24.596881,"median":-11.398661,"eighty":-7.808348,"marketCap":975124761},{"date":"2024-05-03","current":-6.377311,"twenty":-24.149213,"median":-11.226743,"eighty":-7.773685,"marketCap":1002857650},{"date":"2024-05-10","current":-8.401567,"twenty":-23.680033,"median":-11.159024,"eighty":-7.785272,"marketCap":1321180011},{"date":"2024-05-17","current":-8.498835,"twenty":-23.448469,"median":-10.951818,"eighty":-7.794102,"marketCap":1336475872},{"date":"2024-05-24","current":-8.583945,"twenty":-23.314955,"median":-10.876266,"eighty":-7.797644,"marketCap":1349859750},{"date":"2024-05-31","current":-9.580948,"twenty":-23.102166,"median":-10.817412,"eighty":-7.805174,"marketCap":1506642328},{"date":"2024-06-07","current":-10.201034,"twenty":-23.034437,"median":-10.757366,"eighty":-7.817969,"marketCap":1604153443},{"date":"2024-06-14","current":-9.884912,"twenty":-22.963792,"median":-10.719049,"eighty":-7.818373,"marketCap":1554441894},{"date":"2024-06-21","current":-8.620421,"twenty":-22.741486,"median":-10.587411,"eighty":-7.827221,"marketCap":1355595698},{"date":"2024-06-28","current":-9.544472,"twenty":-22.681959,"median":-10.534606,"eighty":-7.830692,"marketCap":1500906380},{"date":"2024-07-05","current":-9.666057,"twenty":-22.666158,"median":-10.482454,"eighty":-7.83573,"marketCap":1520026206},{"date":"2024-07-12","current":-10.711694,"twenty":-22.56185,"median":-10.479498,"eighty":-7.841638,"marketCap":1684456714},{"date":"2024-07-15","current":-10.784645,"twenty":-22.474231,"median":-10.479498,"eighty":-7.847306,"marketCap":1695928610},{"date":"2024-08-02","current":-10.792839,"twenty":-22.386612,"median":-10.480976,"eighty":-7.852974,"marketCap":1649005534},{"date":"2024-08-09","current":-10.542425,"twenty":-22.111239,"median":-10.534606,"eighty":-7.872265,"marketCap":1610745545},{"date":"2024-08-16","current":-10.755277,"twenty":-21.975638,"median":-10.564918,"eighty":-7.876272,"marketCap":1643266536},{"date":"2024-08-23","current":-11.293667,"twenty":-21.763143,"median":-10.63007,"eighty":-7.877328,"marketCap":1725525512},{"date":"2024-08-30","current":-11.130898,"twenty":-21.656474,"median":-10.715371,"eighty":-7.879718,"marketCap":1700656519},{"date":"2024-09-06","current":-12.320364,"twenty":-21.567224,"median":-10.746742,"eighty":-7.882881,"marketCap":1882391468},{"date":"2024-09-13","current":-14.498965,"twenty":-21.507239,"median":-10.757366,"eighty":-7.888382,"marketCap":2215253374},{"date":"2024-09-20","current":-14.261072,"twenty":-21.42005,"median":-10.788674,"eighty":-7.911026,"marketCap":2178906384},{"date":"2024-09-27","current":-13.923013,"twenty":-21.186694,"median":-10.792839,"eighty":-7.914779,"marketCap":2127255399},{"date":"2024-10-04","current":-13.609996,"twenty":-21.150793,"median":-10.855407,"eighty":-7.919977,"marketCap":2079430413},{"date":"2024-10-11","current":-14.160906,"twenty":-21.107199,"median":-10.897161,"eighty":-7.92185,"marketCap":2163602389},{"date":"2024-10-18","current":-14.311155,"twenty":-21.004625,"median":-10.953713,"eighty":-7.923733,"marketCap":2186558382},{"date":"2024-10-25","current":-13.32202,"twenty":-20.909744,"median":-11.068295,"eighty":-7.92703,"marketCap":2035431425},{"date":"2024-10-31","current":-15.598671,"twenty":-20.694338,"median":-11.130898,"eighty":-7.92703,"marketCap":2248595170},{"date":"2024-11-08","current":-18.324781,"twenty":-20.681517,"median":-11.159024,"eighty":-7.933517,"marketCap":2641572161},{"date":"2024-11-15","current":-17.061462,"twenty":-20.643051,"median":-11.210598,"eighty":-7.947389,"marketCap":2459460873},{"date":"2024-11-22","current":-16.0907,"twenty":-20.513925,"median":-11.260508,"eighty":-7.95068,"marketCap":2319522725},{"date":"2024-11-29","current":-16.768903,"twenty":-20.412078,"median":-11.287406,"eighty":-7.955454,"marketCap":2417287732},{"date":"2024-12-06","current":-16.223681,"twenty":-20.376358,"median":-11.346421,"eighty":-7.960562,"marketCap":2338692334},{"date":"2024-12-13","current":-14.787487,"twenty":-20.281477,"median":-11.476637,"eighty":-7.964151,"marketCap":2131660554},{"date":"2024-12-20","current":-13.657148,"twenty":-20.240302,"median":-11.524035,"eighty":-7.964804,"marketCap":1968718875},{"date":"2024-12-27","current":-14.41514,"twenty":-20.026251,"median":-11.618066,"eighty":-7.969837,"marketCap":2077985648},{"date":"2025-01-03","current":-15.372603,"twenty":-19.866052,"median":-11.712098,"eighty":-7.979855,"marketCap":2216006835},{"date":"2025-01-10","current":-15.904527,"twenty":-19.791686,"median":-11.743441,"eighty":-7.991382,"marketCap":2292685272},{"date":"2025-01-17","current":-19.348735,"twenty":-19.596867,"median":-11.788234,"eighty":-7.997809,"marketCap":2789178153},{"date":"2025-01-24","current":-19.375331,"twenty":-19.515097,"median":-11.847921,"eighty":-7.998995,"marketCap":2793012075},{"date":"2025-01-31","current":-20.213111,"twenty":-19.907255,"median":-11.921056,"eighty":-8.011897,"marketCap":2913780613},{"date":"2025-02-07","current":-20.01364,"twenty":-20.239707,"median":-12.161357,"eighty":-8.021492,"marketCap":2885026199},{"date":"2025-02-14","current":-18.444464,"twenty":-20.235778,"median":-12.245176,"eighty":-8.021492,"marketCap":2658824809},{"date":"2025-02-21","current":-19.109369,"twenty":-20.217644,"median":-12.282802,"eighty":-8.025127,"marketCap":2754672856},{"date":"2025-02-28","current":-20.167504,"twenty":-20.176625,"median":-12.324444,"eighty":-8.030274,"marketCap":2582146372},{"date":"2025-03-07","current":-22.848776,"twenty":-20.281256,"median":-12.357161,"eighty":-8.033053,"marketCap":2925443063},{"date":"2025-03-14","current":-23.223346,"twenty":-20.444498,"median":-12.665543,"eighty":-8.036857,"marketCap":2973401146},{"date":"2025-03-21","current":-25.740457,"twenty":-20.607615,"median":-12.891854,"eighty":-8.049295,"marketCap":3295679463},{"date":"2025-03-28","current":-27.163824,"twenty":-20.863217,"median":-13.14047,"eighty":-8.056409,"marketCap":3477920179},{"date":"2025-04-04","current":-27.73317,"twenty":-21.163615,"median":-13.459747,"eighty":-8.060394,"marketCap":3550816465},{"date":"2025-04-11","current":-29.635986,"twenty":-21.605689,"median":-13.492517,"eighty":-8.067788,"marketCap":3794443526},{"date":"2025-04-16","current":-29.111588,"twenty":-21.975638,"median":-13.517673,"eighty":-8.070893,"marketCap":3727302210}],"updateTime":1744946556998}}}