美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

好事達

194.66

+0.42000.22%

盤後：192.00-2.6600-1.37%19:33 EDT

成交量：190.58萬

成交額：3.72億

市值：515.90億

市盈率：11.46

高：196.83

開：195.80

低：193.16

收：194.24

資料載入中...

總覽公司新聞公告

巴克萊：維持Allstate評級，由減持調整至減持評級, 目標價由183.00美元調整至172.00美元。

好事達盤中異動臨近收盤股價大漲5.04%

美國研究綜述-Aerovironment、蘋果、星巴克

好事達盤中異動早盤股價大漲5.02%

好事達跌2.61% 股價跌破200美元大關

BUZZ-2月災難損失低於預期，Allstate股價上漲

江小白“ALL IN”瓶子星球，開啓酒業新戰事

好事達漲0.65% 股價突破200美元大關

紐約州就數據泄露和安全漏洞起訴全州保險公司

一樁意外併購

耐立克®治療費城染色體陽性（Ph+）急性淋巴細胞白血病（ALL）獲突破性療法認定

好事達跌1.02% 股價跌破200美元大關

嵐圖攜手華為打造“智駕+智架”，ALL IN智能化或將推進中國首批L3量產車

好事達漲0.88% 股價突破200美元大關

【全球單芯片通量最高的納米孔長讀長測序儀發佈】從SEQ ALL聯盟年度峯會現場獲悉，CycloneSEQ G400-ER上市。據介紹，G400-ER是全球單芯片設計通量最高的納米孔長讀長測序儀，華大智造為全球經銷商。產能方面，目前超300臺CycloneSEQ納米孔測序儀已在華大序風杭州生產基地下線並完成裝機。（科創板日報）

全球單芯片通量最高的納米孔長讀長測序儀發佈

“ALL IN AI”閃耀香港 Meta Stages：前沿項目分享開啓頂級 AI 盛宴

Keefe, Bruyette & Woods：維持Allstate(ALL.US)評級，由優於大市調整至優於大市評級, 目標價由235.00美元調整至240.00美元。

好事達2024財年實現淨利潤46.67億美元，同比增加2582.45%

Allstate 2024年第四季度調整後每股收益為$7.67，超出預期的$6.30，銷售額為$137.57億，低於預期的$138.58億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ALL/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALL\",,,,,undefined,":{"symbol":"ALL","market":"US","secType":"STK","nameCN":"好事達","latestPrice":194.66,"timestamp":1744920000000,"preClose":194.24,"halted":0,"volume":1905760,"hourTrading":{"tag":"盘后","latestPrice":192,"preClose":194.66,"latestTime":"19:33 EDT","volume":43195,"amount":8408047.02,"timestamp":1744932786283},"delay":0,"floatShares":263199514,"shares":265026048,"eps":16.99,"marketStatus":"休市中","change":0.42,"latestTime":"04-17 16:00:00 EDT","open":195.8,"high":196.83,"low":193.16,"amount":372165293.432,"amplitude":0.018894,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":16.99,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":739080000000,"exchange":"NYSE","adjPreClose":194.24,"dividendRate":0.018905,"preHourTrading":{"tag":"盘前","latestPrice":195.8,"preClose":194.24,"latestTime":"09:29 EDT","volume":2607,"amount":510128.42694000003,"timestamp":1744896599999},"postHourTrading":{"tag":"盘后","latestPrice":192,"preClose":194.66,"latestTime":"19:33 EDT","volume":43195,"amount":8408047.02,"timestamp":1744932786283},"volumeRatio":1.0961631516358348,"impliedVol":0.3419,"impliedVolPercentile":0.9163},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALL\",,,,,undefined,":{"symbol":"ALL","floatShares":263199514,"roa":"3.62%","roe":"23.59%","lyrEps":17.215285,"volumeRatio":1.0961631516358348,"shares":265026048,"dividePrice":3.68,"high":196.83,"amplitude":0.018894,"preClose":194.24,"low":193.16,"week52Low":156.66,"pbRate":"2.65","psRate":"0.80","week52High":212.91,"institutionHeld":0.6077,"latestPrice":194.66,"eps":16.99,"divideRate":0.018905,"volume":1905760,"delay":0,"ttmEps":16.99,"open":195.8,"prevYearClose":192.79,"prevWeekClose":192.55,"prevMonthClose":207.07,"prevQuarterClose":207.07,"fiveDayClose":190.79,"twentyDayClose":210.18,"sixtyDayClose":185.25,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526648518","title":"巴克萊：維持Allstate評級，由減持調整至減持評級, 目標價由183.00美元調整至172.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526648518","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526648518?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 03:02","pubTimestamp":1744398125,"startTime":"0","endTime":"0","summary":"巴克莱：维持Allstate(ALL.US)评级，由减持调整至减持评级, 目标价由183.00美元调整至172.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041203075597359ffa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041203075597359ffa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALL"],"gpt_icon":0},{"id":"2526310549","title":"好事達盤中異動 臨近收盤股價大漲5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526310549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526310549?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 03:31","pubTimestamp":1744227098,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日03时31分，好事达股票出现异动，股价大幅拉升5.04%。截至发稿，该股报192.72美元/股，成交量180.504万股，换手率0.68%，振幅6.81%。好事达股票所在的保险行业中，整体涨幅为5.30%。好事达公司简介：好事达是美国最大的财产保险公司之一。个人汽车险占收入的最大比例，但该公司提供房主保险和其他保险产品。好事达产品主要由大约 6,000 家独家代理商在北美销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041003313897337742&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041003313897337742&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","LU0985320562.USD","BK4585","BK4533","BK4588","ALL","LU1699723380.USD","LU2355687059.USD","LU1571399168.USD"],"gpt_icon":0},{"id":"2526382558","title":"美國研究綜述-Aerovironment、蘋果、星巴克","url":"https://stock-news.laohu8.com/highlight/detail?id=2526382558","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526382558?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 15:21","pubTimestamp":1744183266,"startTime":"0","endTime":"0","summary":"美国研究综述-Aerovironment、苹果、星巴克路透社4月9日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Aerovironment、苹果和星巴克。要闻 * Aerovironment Inc AVAV.O：雷蒙德-詹姆斯将其评级从 \"市场表现 \"上调至 \"强烈买入\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3T3QN0RJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL","IE00B1XK9C88.USD","AIG","IE00B19Z9Z06.USD","MPWR","SBUX","THG","JXN","GNW","ADI","AIZ","BK4539","ALGM","MMC","GSHD","BK4614","LEVI","DGICA","AVAV","KROS","LU0109391861.USD","MDLZ","CRBG","MCHP","BOW","KRMN","MACW.SI","AMP","AFG","ARVN","BHF","ADSK","BSY","SG9999014005.SGD","EQH","IE00BMPRXN33.USD","ALL","HPK","SG9999014914.USD","HIG","AJG","LNC","LU0240878834.USD","MET","LSCC","AIP"],"gpt_icon":1},{"id":"2525063813","title":"好事達盤中異動 早盤股價大漲5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525063813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525063813?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:40","pubTimestamp":1744119654,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时40分，好事达股票出现异动，股价急速拉升5.02%。截至发稿，该股报189.59美元/股，成交量10.2166万股，换手率0.04%，振幅1.72%。好事达股票所在的保险行业中，整体涨幅为2.52%。好事达公司简介：好事达是美国最大的财产保险公司之一。好事达产品主要由大约 6,000 家独家代理商在北美销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408214054a6b42e74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408214054a6b42e74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1699723380.USD","BK4533","LU2355687059.USD","LU0985320562.USD","BK4588","LU1571399168.USD","ALL","BK4107","BK4585"],"gpt_icon":0},{"id":"2524022072","title":"好事達跌2.61% 股價跌破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2524022072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524022072?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:42","pubTimestamp":1743774171,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时42分，好事达股票出现异动，股价急速下挫2.61%。截至发稿，该股报199.96美元/股，成交量10.2962万股，换手率0.04%，振幅1.66%。机构评级方面，在所有24家参与评级的机构中，71%的券商给予买入建议，17%的券商给予持有建议，12%的券商给予卖出建议。好事达股票所在的保险行业中，整体跌幅为2.91%。好事达公司简介：好事达是美国最大的财产保险公司之一。好事达产品主要由大约 6,000 家独家代理商在北美销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421425294cc0aec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421425294cc0aec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","BK4585","LU0985320562.USD","LU1699723380.USD","LU2355687059.USD","ALL","BK4588","BK4533","LU1571399168.USD"],"gpt_icon":0},{"id":"2521467199","title":"BUZZ-2月災難損失低於預期，Allstate股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2521467199","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521467199?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 01:53","pubTimestamp":1742493215,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4T3Q31F5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2355687059.USD","LU1571399168.USD","BK4588","BK4533","BK4107","LU1699723380.USD","ALL","BK4585","LU0985320562.USD"],"gpt_icon":0},{"id":"2518105634","title":"江小白“ALL IN”瓶子星球，開啓酒業新戰事","url":"https://stock-news.laohu8.com/highlight/detail?id=2518105634","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518105634?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 14:18","pubTimestamp":1741760302,"startTime":"0","endTime":"0","summary":"去年年底，重庆江小白酒业有限公司正式完成工商变更，公司名称变更为重庆瓶子星球酒业集团有限公司。江小白创始人陶石泉由总经理、执行董事，变更为董事。改名后，江小白方面对外表示，公司将从以白酒产品为主，转型为以低度新酒饮为主的蓝海战略。综合来看，从江小白到瓶子星球，其本质是一场“自杀式重生”，不成功便成仁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/252778","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU1571399168.USD","ALL","LU2355687059.USD","BK4585","BK4588","BK4107","BK4533","LU0985320562.USD","LU1699723380.USD"],"gpt_icon":0},{"id":"2518672005","title":"好事達漲0.65% 股價突破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2518672005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518672005?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 01:50","pubTimestamp":1741715459,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日01时50分，好事达股票出现波动，股价大幅拉升0.65%。截至发稿，该股报200.04美元/股，成交量124.173万股，换手率0.47%，振幅2.95%。最近的财报数据显示，该股实现营业收入641.06亿美元，净利润46.67亿美元，每股收益17.22美元，毛利--，市盈率11.77倍。好事达股票所在的保险行业中，整体跌幅为0.48%。好事达公司简介：好事达是美国最大的财产保险公司之一。好事达产品主要由大约 6,000 家独家代理商在北美销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312015100a1d57e5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312015100a1d57e5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0985320562.USD","BK4585","LU2355687059.USD","BK4107","ALL","BK4533","BK4588","LU1699723380.USD","LU1571399168.USD"],"gpt_icon":0},{"id":"2518905227","title":"紐約州就數據泄露和安全漏洞起訴全州保險公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2518905227","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518905227?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 22:01","pubTimestamp":1741615303,"startTime":"0","endTime":"0","summary":"纽约州就数据泄露和安全漏洞起诉全州保险公司路透纽约3月10日 - 纽约州周一起诉 Allstate ALL.N，指控该保险公司的全国通用部门未能报告一起数据泄露事件，该事件暴露了驾驶执照号码，而且未能制定合理的保障措施来保护投保人的私人信息。 纽约州总检察长莱蒂西亚-詹姆斯（Letitia James）向曼哈顿一家州法院提起诉讼。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4S3PT144:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","BK4585","LU0985320562.USD","LU1699723380.USD","LU2355687059.USD","ALL","BK4588","BK4533","LU1571399168.USD"],"gpt_icon":0},{"id":"2518853962","title":"一樁意外併購","url":"https://stock-news.laohu8.com/highlight/detail?id=2518853962","media":"医药之梯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518853962?lang=zh_tw&edition=fundamental","pubTime":"2025-03-09 21:30","pubTimestamp":1741527000,"startTime":"0","endTime":"0","summary":"要知道，这场交易前一天的股价也不过5美元出头，也就是说，本次收购费用几乎翻了CMRX的一倍。CMRX的管线确实不算大众，但能让Jazz看上并溢价90%以上进行收购，必定有其独特的魅力。当现治疗“癌王”胰腺癌的药物不断涌现进行临床患者招募，治疗高级别胶质瘤却处于一筹莫展的境况。它来自于2021年一桩巨额收购案：Jazz以72亿美元收购GW pharma。总体来说这次收购是Jazz的一次为了扩张肿瘤板块而进行的又一次大动作，既在意料之外，又在情理之中。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-09/doc-inepakse1482724.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4107","CBD","LU2355687059.USD","ALL","LU1699723380.USD","LU0985320562.USD","BK4588","BK4585","LU1571399168.USD","BK4113","BK4533"],"gpt_icon":0},{"id":"2517908543","title":"耐立克®治療費城染色體陽性（Ph+）急性淋巴細胞白血病（ALL）獲突破性療法認定","url":"https://stock-news.laohu8.com/highlight/detail?id=2517908543","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517908543?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 09:42","pubTimestamp":1741225320,"startTime":"0","endTime":"0","summary":"美国马里兰州罗克维尔市和中国苏州2025年3月6日 /美通社/ -- 致力于在血液肿瘤等领域开发创新药物的领先的生物医药企业——亚盛医药今日宣布，公司原创1类新药奥雷巴替尼获国家药品监督管理局药品审评中心纳入\"突破性治疗品种\"名单，用于联合化疗一线治疗新诊断费城染色体阳性（Ph+）急性淋巴细胞白血病患者。此次耐立克获纳入突破性治疗品种，显示了该药物在Ph+ ALL这一预后恶劣的血液肿瘤治疗领域具重大临床潜力和价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4634781_ZH34781_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4107","BK1161","LU1571399168.USD","AAPG","LU2355687059.USD","ALL","BK1574","06855","LU1699723380.USD","LU0985320562.USD","BK4588","BK4585","BK4139","BK4533"],"gpt_icon":0},{"id":"2516670977","title":"好事達跌1.02% 股價跌破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2516670977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516670977?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:54","pubTimestamp":1741100052,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时54分，好事达股票出现波动，股价快速下跌1.02%。截至发稿，该股报200.00美元/股，成交量10.6576万股，换手率0.04%，振幅1.03%。最近的财报数据显示，该股实现营业收入641.06亿美元，净利润46.67亿美元，每股收益17.22美元，毛利--，市盈率11.79倍。好事达股票所在的保险行业中，整体跌幅为2.08%。好事达公司简介：好事达是美国最大的财产保险公司之一。好事达产品主要由大约 6,000 家独家代理商在北美销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304225413a25f0bd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304225413a25f0bd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1699723380.USD","LU0985320562.USD","BK4588","LU1571399168.USD","ALL","LU2355687059.USD","BK4585","BK4107","BK4533"],"gpt_icon":0},{"id":"2516692890","title":"嵐圖攜手華為打造“智駕+智架”，ALL IN智能化或將推進中國首批L3量產車","url":"https://stock-news.laohu8.com/highlight/detail?id=2516692890","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516692890?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 10:06","pubTimestamp":1741053999,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["399432","BK4563","LU0985320562.USD","LU1571399168.USD","LU1699723380.USD","ALL","BK4533","LU2355687059.USD","BK4077","KRKR","161033","BK4195","BK4585","ESSA","BK4107","BK4211","BK4588"],"gpt_icon":0},{"id":"2516634645","title":"好事達漲0.88% 股價突破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516634645?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 22:32","pubTimestamp":1741012365,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时32分，好事达股票出现异动，股价大幅上涨0.88%。截至发稿，该股报200.91美元/股，成交量3.9104万股，换手率0.01%，振幅0.41%。好事达股票所在的保险行业中，整体跌幅为0.11%。好事达公司简介：好事达是美国最大的财产保险公司之一。好事达产品主要由大约 6,000 家独家代理商在北美销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223245a25d401d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223245a25d401d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","ALL","BK4588","LU1699723380.USD","LU1571399168.USD","BK4533","LU2355687059.USD","LU0985320562.USD","BK4585"],"gpt_icon":0},{"id":"2516532650","title":"【全球單芯片通量最高的納米孔長讀長測序儀發佈】從SEQ ALL聯盟年度峯會現場獲悉，CycloneSEQ G400-ER上市。據介紹，G400-ER是全球單芯片設計通量最高的納米孔長讀長測序儀，華大智造為全球經銷商。產能方面，目前超300臺CycloneSEQ納米孔測序儀已在華大序風杭州生產基地下線並完成裝機。（科創板日報）","url":"https://stock-news.laohu8.com/highlight/detail?id=2516532650","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516532650?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 16:29","pubTimestamp":1740817764,"startTime":"0","endTime":"0","summary":"从SEQ ALL联盟年度峰会现场获悉，CycloneSEQ G400-ER上市。据介绍，G400-ER是全球单芯片设计通量最高的纳米孔长读长测序仪，华大智造为全球经销商。产能方面，目前超300台CycloneSEQ纳米孔测序仪已在华大序风杭州生产基地下线并完成装机。（科创板日报）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/01162948472182.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159982","BK4585","LU1699723380.USD","BK4107","BK0251","LU2355687059.USD","BK4533","688114","ALL","LU1571399168.USD","LU0985320562.USD","BK4588"],"gpt_icon":0},{"id":"2516534222","title":"全球單芯片通量最高的納米孔長讀長測序儀發佈","url":"https://stock-news.laohu8.com/highlight/detail?id=2516534222","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516534222?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 16:29","pubTimestamp":1740817744,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2355687059.USD","BK4588","LU0985320562.USD","BK4107","688114","ALL","BK0251","LU1571399168.USD","LU1699723380.USD","BK4585","BK4533"],"gpt_icon":0},{"id":"2511307771","title":"“ALL IN AI”閃耀香港 Meta Stages：前沿項目分享開啓頂級 AI 盛宴","url":"https://stock-news.laohu8.com/highlight/detail?id=2511307771","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511307771?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 00:47","pubTimestamp":1739378847,"startTime":"0","endTime":"0","summary":"2025 年 2 月 20 日，“ALL IN AI: Insights, Innovation & Party Vibes!”将于香港 Meta Stages 举办。本次活动由 DeAgentAI、ElizaOS、Movement 联合主办，以及感谢 Web3PortFund，MinionLabAl 和 BeckerVentures 的支持，本次活动不仅展示 10 + 个前沿 AI 项目，还为所有到场嘉宾准备了独家 AIA 空投，绝对是你不容错过的 AI 盛会。所有到场嘉宾都将有机会参与 AIA 空投，抢先获得 DeAgentAI 生态内的 AIA 代币。与 AI 和 Web3 领域的领军人物面对面交流，探讨 AI 技术的未来趋势及对社会的影响。","market":"hk","thumbnail":"https://images.bitpush.news/2025/02/special_cn-20250212-173937883686567324.jpg:1739378825844-200x140.jpg","type":0,"news_type":0,"thumbnails":["https://images.bitpush.news/2025/02/special_cn-20250212-173937883686567324.jpg:1739378825844-200x140.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7304665","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_news","symbols":["LU1699723380.USD","LU2355687059.USD","BK4533","LU1571399168.USD","ALL","BK4585","BK4107","BK4588","LU0985320562.USD"],"gpt_icon":0},{"id":"2510330036","title":"Keefe, Bruyette & Woods：維持Allstate(ALL.US)評級，由優於大市調整至優於大市評級, 目標價由235.00美元調整至240.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510330036","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510330036?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 01:52","pubTimestamp":1739296377,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持Allstate(ALL.US)评级，由优于大市调整至优于大市评级, 目标价由235.00美元调整至240.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12015248092603.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ALL"],"gpt_icon":0},{"id":"2510059040","title":"好事達2024財年實現淨利潤46.67億美元，同比增加2582.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510059040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510059040?lang=zh_tw&edition=fundamental","pubTime":"2025-02-09 00:01","pubTimestamp":1739030471,"startTime":"0","endTime":"0","summary":"2月9日，好事达公布财报，公告显示公司2024财年净利润为46.67亿美元，同比增加2582.45%；其中营业收入为611.76亿美元，同比增加7.15%，每股基本收益为17.22美元。从资产负债表来看，好事达总负债813.26亿美元，其中短期债务--，资产负债比为0.01，流动比率为0.38。机构评级：截至2025年2月9日，当前有16家机构对好事达目标价做出预测，其中目标均价为230.25美元，其中最低目标价为183.00美元，最高目标价为279.00美元。好事达产品主要由大约 6,000 家独家代理商在北美销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250209000116abc76437&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250209000116abc76437&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALL"],"gpt_icon":0},{"id":"1191949595","title":"Allstate 2024年第四季度調整後每股收益為$7.67，超出預期的$6.30，銷售額為$137.57億，低於預期的$138.58億","url":"https://stock-news.laohu8.com/highlight/detail?id=1191949595","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191949595?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 05:34","pubTimestamp":1738791267,"startTime":"0","endTime":"0","summary":"Allstate  公布每股收益为$7.67，高于分析师的预期$6.30，超出21.75%。公司报告季度销售额为$137.57亿，低于分析师预期的$138.58亿，低0.73%。与去年同期$126.40亿相比，增长了8.84%。以上内容来自Benzinga Earnings专栏，原文如下：Allstate  reported quarterly earnings of $7.67 per share which beat the analyst consensus estimate of $6.30 by 21.75 percent. This is a 31.79 percent increase over earnings of $5.82 per share from the same period last year.  The company reported quarterly sales of $13.757 billion which missed the analyst consensus estimate of $13.858 billion by 0.73 per","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Allstate 2024年第四季度调整后每股收益为$7.67，超出预期的$6.30，销售额为$137.57亿，低于预期的$138.58亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALL"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALL\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"ALL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.78,"defaultRemindTime":1746043200000,"name":null,"time":"盤後","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-10","symbol":"ALL","amount":1,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"好事达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-05","symbol":"ALL","fiscalQuarterEnding":"2024/12","expectedEps":6.51,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":7.67},{"date":"2024-11-29","symbol":"ALL","amount":0.92,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"好事达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2025-01-02"},{"market":"US","date":"2024-10-30","symbol":"ALL","fiscalQuarterEnding":"2024/09","expectedEps":2.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":3.91}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALL\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-07-01","value":0.3,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-10-01","value":0.3,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2016-01-04","value":0.3,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-04-01","value":0.33,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-07-01","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5238,"hold":0.1429,"sell":0.0476,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5238,"analysts":21,"updateTime":1741060800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALL","date":"2025-04-17","current":11.030353,"percent":0.717303,"low":-246.095825,"twenty":-13.650631,"median":7.567794,"eighty":12.627517,"high":37.282337,"avg":-12.991375,"sd":62.937111,"marketCap":51478659563},"quantilePoints":[{"date":"2020-04-24","current":6.621861,"twenty":8.687564,"median":10.530245,"eighty":14.333662,"marketCap":32096159109},{"date":"2020-05-01","current":6.510887,"twenty":8.676642,"median":10.47551,"eighty":14.299173,"marketCap":31558270007},{"date":"2020-05-08","current":7.714367,"twenty":8.655798,"median":10.391713,"eighty":14.278692,"marketCap":31659761215},{"date":"2020-05-15","current":7.300291,"twenty":8.641063,"median":10.352651,"eighty":14.278692,"marketCap":29960393141},{"date":"2020-05-22","current":7.257429,"twenty":8.638542,"median":10.311469,"eighty":14.278692,"marketCap":29784488127},{"date":"2020-05-29","current":7.486281,"twenty":8.631813,"median":10.255999,"eighty":14.278692,"marketCap":30723695251},{"date":"2020-06-05","current":8.072569,"twenty":8.62573,"median":10.193805,"eighty":14.278692,"marketCap":33129824539},{"date":"2020-06-12","current":7.324783,"twenty":8.620751,"median":10.066898,"eighty":14.278692,"marketCap":30060910291},{"date":"2020-06-19","current":7.556696,"twenty":8.614187,"median":9.946714,"eighty":14.278692,"marketCap":31012682059},{"date":"2020-06-26","current":7.23906,"twenty":8.596362,"median":9.904642,"eighty":14.278692,"marketCap":29709100265},{"date":"2020-07-02","current":7.201555,"twenty":8.588281,"median":9.851743,"eighty":14.278692,"marketCap":29555183378},{"date":"2020-07-10","current":6.656598,"twenty":8.58198,"median":9.812242,"eighty":14.278692,"marketCap":27318676782},{"date":"2020-07-17","current":7.016331,"twenty":8.565507,"median":9.78955,"eighty":14.278692,"marketCap":28795022428},{"date":"2020-07-24","current":7.222221,"twenty":8.555562,"median":9.77955,"eighty":14.278692,"marketCap":29639994724},{"date":"2020-07-31","current":7.224517,"twenty":8.552007,"median":9.768023,"eighty":14.278692,"marketCap":29649418207},{"date":"2020-08-07","current":6.721421,"twenty":8.542946,"median":9.75854,"eighty":14.278692,"marketCap":30266558871},{"date":"2020-08-14","current":6.666629,"twenty":8.529786,"median":9.743898,"eighty":14.278692,"marketCap":30019829106},{"date":"2020-08-21","current":6.553576,"twenty":8.503796,"median":9.737015,"eighty":14.278692,"marketCap":29510753769},{"date":"2020-08-28","current":6.540398,"twenty":8.494813,"median":9.734474,"eighty":14.278692,"marketCap":29451413699},{"date":"2020-09-04","current":6.506413,"twenty":8.475075,"median":9.721091,"eighty":14.278692,"marketCap":29298378781},{"date":"2020-09-11","current":6.507107,"twenty":8.443855,"median":9.716832,"eighty":14.278692,"marketCap":29301501943},{"date":"2020-09-18","current":6.330939,"twenty":8.398299,"median":9.71264,"eighty":14.278692,"marketCap":28508218902},{"date":"2020-09-25","current":6.330939,"twenty":8.342668,"median":9.703437,"eighty":14.278692,"marketCap":28508218902},{"date":"2020-10-02","current":6.451621,"twenty":8.251648,"median":9.690642,"eighty":14.278692,"marketCap":29051649017},{"date":"2020-10-09","current":6.440524,"twenty":8.211224,"median":9.678948,"eighty":14.278692,"marketCap":29001678431},{"date":"2020-10-16","current":6.421104,"twenty":8.17222,"median":9.67038,"eighty":14.278692,"marketCap":28914229907},{"date":"2020-10-23","current":6.328858,"twenty":8.147078,"median":9.655114,"eighty":14.278692,"marketCap":28498849417},{"date":"2020-10-30","current":6.155465,"twenty":8.071206,"median":9.650613,"eighty":14.278692,"marketCap":27718059022},{"date":"2020-11-06","current":5.865778,"twenty":7.976276,"median":9.650286,"eighty":14.278692,"marketCap":27715800569},{"date":"2020-11-13","current":6.223581,"twenty":7.947191,"median":9.650286,"eighty":14.278692,"marketCap":29406418794},{"date":"2020-11-20","current":6.446886,"twenty":7.910188,"median":9.650286,"eighty":14.278692,"marketCap":30461534844},{"date":"2020-11-27","current":6.701724,"twenty":7.889162,"median":9.650286,"eighty":14.278692,"marketCap":31665644227},{"date":"2020-12-04","current":6.715881,"twenty":7.848301,"median":9.650286,"eighty":14.278692,"marketCap":31732539193},{"date":"2020-12-11","current":6.720386,"twenty":7.801234,"median":9.650286,"eighty":14.278692,"marketCap":31753823955},{"date":"2020-12-18","current":6.911514,"twenty":7.771704,"median":9.650286,"eighty":14.278692,"marketCap":32656905992},{"date":"2020-12-24","current":6.898,"twenty":7.735872,"median":9.650286,"eighty":14.278692,"marketCap":32593051706},{"date":"2020-12-31","current":7.074328,"twenty":7.713031,"median":9.650286,"eighty":14.278692,"marketCap":33426198098},{"date":"2021-01-08","current":7.075615,"twenty":7.676276,"median":9.650286,"eighty":14.278692,"marketCap":33432279458},{"date":"2021-01-15","current":6.975868,"twenty":7.608646,"median":9.650286,"eighty":14.278692,"marketCap":32960974018},{"date":"2021-01-22","current":7.106504,"twenty":7.575255,"median":9.650286,"eighty":14.278692,"marketCap":33578232111},{"date":"2021-01-29","current":6.897357,"twenty":7.5385,"median":9.650286,"eighty":14.278692,"marketCap":32590011026},{"date":"2021-02-05","current":5.830515,"twenty":7.495159,"median":9.650286,"eighty":14.278692,"marketCap":32510953339},{"date":"2021-02-12","current":5.694732,"twenty":7.484148,"median":9.650286,"eighty":14.278692,"marketCap":31753823955},{"date":"2021-02-19","current":5.641291,"twenty":7.443265,"median":9.650286,"eighty":14.278692,"marketCap":31455837289},{"date":"2021-02-26","current":5.790227,"twenty":7.393146,"median":9.650286,"eighty":14.278692,"marketCap":32286307211},{"date":"2021-03-05","current":6.0629,"twenty":7.33972,"median":9.650347,"eighty":14.27875,"marketCap":33806731810},{"date":"2021-03-12","current":6.286688,"twenty":7.306082,"median":9.650347,"eighty":14.27875,"marketCap":35054570325},{"date":"2021-03-19","current":6.150894,"twenty":7.269118,"median":9.650347,"eighty":14.27875,"marketCap":34297386760},{"date":"2021-03-26","current":6.30244,"twenty":7.24457,"median":9.650286,"eighty":14.278692,"marketCap":35142403618},{"date":"2021-04-01","current":6.30244,"twenty":7.206561,"median":9.650286,"eighty":14.278692,"marketCap":35142403618},{"date":"2021-04-09","current":6.360559,"twenty":7.195365,"median":9.650347,"eighty":14.27875,"marketCap":35466478184},{"date":"2021-04-16","current":6.582093,"twenty":7.185574,"median":9.650347,"eighty":14.27875,"marketCap":36701749019},{"date":"2021-04-23","current":6.735603,"twenty":7.13993,"median":9.650347,"eighty":14.27875,"marketCap":37557722707},{"date":"2021-04-30","current":6.824935,"twenty":7.116072,"median":9.650347,"eighty":14.27875,"marketCap":38055839095},{"date":"2021-05-07","current":10.858622,"twenty":7.109593,"median":9.652351,"eighty":14.27875,"marketCap":39590534345},{"date":"2021-05-14","current":11.433326,"twenty":7.109593,"median":9.666154,"eighty":14.27875,"marketCap":41685905133},{"date":"2021-05-21","current":11.283082,"twenty":7.109593,"median":9.676097,"eighty":14.27875,"marketCap":41138115342},{"date":"2021-05-28","current":11.215759,"twenty":7.109593,"median":9.683058,"eighty":14.27875,"marketCap":40892657621},{"date":"2021-06-04","current":11.184561,"twenty":7.109593,"median":9.690966,"eighty":14.27875,"marketCap":40778908921},{"date":"2021-06-11","current":10.815108,"twenty":7.109593,"median":9.711231,"eighty":14.27875,"marketCap":39431884843},{"date":"2021-06-18","current":10.183755,"twenty":7.109593,"median":9.714048,"eighty":14.27875,"marketCap":37129970363},{"date":"2021-06-25","current":10.737113,"twenty":7.109593,"median":9.732361,"eighty":14.27875,"marketCap":39147513093},{"date":"2021-07-02","current":10.938259,"twenty":7.109593,"median":9.737995,"eighty":14.27875,"marketCap":39880892869},{"date":"2021-07-09","current":10.957963,"twenty":7.109593,"median":9.745038,"eighty":14.27875,"marketCap":39952734153},{"date":"2021-07-16","current":10.71002,"twenty":7.109593,"median":9.766168,"eighty":14.27875,"marketCap":39048731327},{"date":"2021-07-23","current":10.651728,"twenty":7.109593,"median":9.778846,"eighty":14.27875,"marketCap":38836200862},{"date":"2021-07-30","current":10.677179,"twenty":7.109593,"median":9.804242,"eighty":14.27875,"marketCap":38928995854},{"date":"2021-08-06","current":9.619757,"twenty":7.109593,"median":9.861772,"eighty":14.27875,"marketCap":38681041794},{"date":"2021-08-13","current":9.931542,"twenty":7.109593,"median":9.931542,"eighty":14.27875,"marketCap":39934730964},{"date":"2021-08-20","current":9.894775,"twenty":7.109593,"median":9.945514,"eighty":14.27875,"marketCap":39786890260},{"date":"2021-08-27","current":10.111701,"twenty":7.109593,"median":10.040373,"eighty":14.27875,"marketCap":40659150414},{"date":"2021-09-03","current":9.85139,"twenty":7.109593,"median":10.040373,"eighty":14.27875,"marketCap":39612438229},{"date":"2021-09-10","current":9.673437,"twenty":7.109593,"median":10.040373,"eighty":14.27875,"marketCap":38896889222},{"date":"2021-09-17","current":9.635199,"twenty":7.109593,"median":10.040373,"eighty":14.27875,"marketCap":38743134890},{"date":"2021-09-24","current":9.596226,"twenty":7.109593,"median":10.040373,"eighty":14.27875,"marketCap":38586423744},{"date":"2021-10-01","current":9.3918,"twenty":7.109593,"median":10.040373,"eighty":14.27875,"marketCap":37764429429},{"date":"2021-10-08","current":9.330032,"twenty":7.109593,"median":10.040373,"eighty":14.27875,"marketCap":37516057047},{"date":"2021-10-15","current":9.321207,"twenty":7.109593,"median":10.040373,"eighty":14.27875,"marketCap":37480575278},{"date":"2021-10-22","current":9.41239,"twenty":7.109593,"median":10.040373,"eighty":14.27875,"marketCap":37847220224},{"date":"2021-10-29","current":9.093987,"twenty":7.109593,"median":10.040373,"eighty":14.27875,"marketCap":36566919727},{"date":"2021-11-05","current":9.861117,"twenty":7.109593,"median":10.070522,"eighty":14.27875,"marketCap":33586964963},{"date":"2021-11-12","current":9.654906,"twenty":7.109593,"median":10.016842,"eighty":14.27875,"marketCap":32884608663},{"date":"2021-11-19","current":9.42176,"twenty":7.109593,"median":9.907276,"eighty":14.27875,"marketCap":32090516029},{"date":"2021-11-26","current":9.689415,"twenty":7.109593,"median":9.876391,"eighty":14.27875,"marketCap":33002145839},{"date":"2021-12-03","current":9.117072,"twenty":7.109593,"median":9.855802,"eighty":14.27875,"marketCap":31052748761},{"date":"2021-12-10","current":9.091822,"twenty":7.109593,"median":9.798279,"eighty":14.27875,"marketCap":30966745948},{"date":"2021-12-17","current":9.60693,"twenty":7.109593,"median":9.748332,"eighty":14.27875,"marketCap":32721203319},{"date":"2021-12-23","current":9.606088,"twenty":7.109593,"median":9.716087,"eighty":14.27875,"marketCap":32718336559},{"date":"2021-12-31","current":9.902359,"twenty":7.109593,"median":9.716087,"eighty":14.27875,"marketCap":33727436223},{"date":"2022-01-07","current":10.600953,"twenty":7.110622,"median":9.716444,"eighty":14.278692,"marketCap":36106847363},{"date":"2022-01-14","current":10.443559,"twenty":7.110622,"median":9.716444,"eighty":14.278692,"marketCap":35570763167},{"date":"2022-01-21","current":10.050495,"twenty":7.110622,"median":9.716444,"eighty":14.278692,"marketCap":34231986055},{"date":"2022-01-28","current":10.172539,"twenty":7.110622,"median":9.716444,"eighty":14.278692,"marketCap":34647666315},{"date":"2022-02-04","current":21.430189,"twenty":7.110622,"median":9.716444,"eighty":14.302944,"marketCap":34266872000},{"date":"2022-02-11","current":21.6513,"twenty":7.110622,"median":9.716444,"eighty":14.341887,"marketCap":34620428000},{"date":"2022-02-18","current":21.914312,"twenty":7.110622,"median":9.716444,"eighty":14.396856,"marketCap":35040985493},{"date":"2022-02-25","current":21.614903,"twenty":7.110622,"median":9.716444,"eighty":14.436243,"marketCap":34562230270},{"date":"2022-03-04","current":22.203277,"twenty":7.110622,"median":9.716444,"eighty":14.448559,"marketCap":35503039953},{"date":"2022-03-11","current":21.477384,"twenty":7.110622,"median":9.716444,"eighty":14.470075,"marketCap":34342336882},{"date":"2022-03-18","current":23.239024,"twenty":7.110622,"median":9.716444,"eighty":14.483469,"marketCap":37159199010},{"date":"2022-03-25","current":24.683847,"twenty":7.110622,"median":9.716444,"eighty":14.537566,"marketCap":39469471308},{"date":"2022-04-01","current":24.290437,"twenty":7.110622,"median":9.716444,"eighty":14.562269,"marketCap":38840409212},{"date":"2022-04-08","current":24.706477,"twenty":7.110622,"median":9.716444,"eighty":14.603955,"marketCap":39505656295},{"date":"2022-04-14","current":24.362837,"twenty":7.110622,"median":9.716444,"eighty":14.628852,"marketCap":38956175900},{"date":"2022-04-22","current":22.793992,"twenty":7.110622,"median":9.716444,"eighty":14.760898,"marketCap":36447592456},{"date":"2022-04-29","current":21.839568,"twenty":7.110622,"median":9.716444,"eighty":14.861075,"marketCap":34921468535},{"date":"2022-05-06","current":9.873977,"twenty":7.110622,"median":9.716444,"eighty":14.813277,"marketCap":35901780218},{"date":"2022-05-13","current":9.694739,"twenty":7.110622,"median":9.713167,"eighty":14.703423,"marketCap":35250070513},{"date":"2022-05-20","current":9.304499,"twenty":7.110622,"median":9.70204,"eighty":14.614933,"marketCap":33831158243},{"date":"2022-05-27","current":10.352701,"twenty":7.110622,"median":9.695023,"eighty":14.577347,"marketCap":37642422596},{"date":"2022-06-03","current":9.980612,"twenty":7.110622,"median":9.695023,"eighty":14.54849,"marketCap":36289506246},{"date":"2022-06-10","current":9.422478,"twenty":7.110622,"median":9.69153,"eighty":14.519067,"marketCap":34260131720},{"date":"2022-06-17","current":9.117698,"twenty":7.110622,"median":9.685361,"eighty":14.477361,"marketCap":33151950238},{"date":"2022-06-24","current":9.616842,"twenty":7.109593,"median":9.678898,"eighty":14.462391,"marketCap":34966838025},{"date":"2022-07-01","current":9.884565,"twenty":7.109593,"median":9.670898,"eighty":14.444487,"marketCap":35940277838},{"date":"2022-07-08","current":9.897422,"twenty":7.109593,"median":9.670898,"eighty":14.435239,"marketCap":35987024948},{"date":"2022-07-15","current":9.256853,"twenty":7.109593,"median":9.667554,"eighty":14.381305,"marketCap":33657918955},{"date":"2022-07-22","current":8.78796,"twenty":7.109593,"median":9.654153,"eighty":14.330713,"marketCap":31953024367},{"date":"2022-07-29","current":8.846194,"twenty":7.109593,"median":9.650697,"eighty":14.286903,"marketCap":32164761276},{"date":"2022-08-05","current":31.75159,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":31624583796},{"date":"2022-08-12","current":35.127571,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":34987060910},{"date":"2022-08-19","current":35.333821,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":35192485557},{"date":"2022-08-26","current":33.936208,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":33800463279},{"date":"2022-09-02","current":32.967378,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":32835508030},{"date":"2022-09-09","current":34.313428,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":34176174146},{"date":"2022-09-16","current":35.122144,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":34981654998},{"date":"2022-09-23","current":34.633658,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":34495122940},{"date":"2022-09-30","current":33.79509,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":33659909573},{"date":"2022-10-07","current":35.453229,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":35311415616},{"date":"2022-10-14","current":35.941715,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":35797947674},{"date":"2022-10-21","current":32.587444,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":32457094207},{"date":"2022-10-28","current":34.299859,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":34162659367},{"date":"2022-11-04","current":-163.066001,"twenty":7.095791,"median":9.628785,"eighty":14.258678,"marketCap":34243860194},{"date":"2022-11-11","current":-166.816822,"twenty":7.077159,"median":9.619757,"eighty":14.229201,"marketCap":35031532629},{"date":"2022-11-18","current":-167.637709,"twenty":7.055006,"median":9.615449,"eighty":14.215463,"marketCap":35203918852},{"date":"2022-11-25","current":-171.022288,"twenty":7.039928,"median":9.60693,"eighty":14.20646,"marketCap":35914680511},{"date":"2022-12-02","current":-165.250823,"twenty":7.017537,"median":9.599662,"eighty":14.171673,"marketCap":34702672757},{"date":"2022-12-09","current":-162.346146,"twenty":6.998587,"median":9.588872,"eighty":14.121263,"marketCap":34092690737},{"date":"2022-12-16","current":-165.68021,"twenty":6.959744,"median":9.577549,"eighty":14.083647,"marketCap":34792844013},{"date":"2022-12-23","current":-172.222046,"twenty":6.914913,"median":9.558982,"eighty":14.047412,"marketCap":36166629606},{"date":"2022-12-30","current":-171.249611,"twenty":6.899729,"median":9.554746,"eighty":14.023001,"marketCap":35962418234},{"date":"2023-01-06","current":-178.536559,"twenty":6.892912,"median":9.549624,"eighty":14.023001,"marketCap":37492677476},{"date":"2023-01-13","current":-175.505593,"twenty":6.854087,"median":9.540411,"eighty":14.023001,"marketCap":36856174498},{"date":"2023-01-20","current":-158.683728,"twenty":6.82939,"median":9.530045,"eighty":14.023001,"marketCap":33323582973},{"date":"2023-01-27","current":-161.436856,"twenty":6.78172,"median":9.519962,"eighty":14.023001,"marketCap":33901739844},{"date":"2023-02-03","current":-26.396228,"twenty":6.750795,"median":9.516155,"eighty":14.023001,"marketCap":34605455000},{"date":"2023-02-10","current":-27.216274,"twenty":6.736011,"median":9.510191,"eighty":14.023001,"marketCap":35680535000},{"date":"2023-02-17","current":-27.126374,"twenty":6.715877,"median":9.510191,"eighty":14.023001,"marketCap":35562675985},{"date":"2023-02-24","current":-26.431392,"twenty":6.696833,"median":9.510191,"eighty":14.023001,"marketCap":34651555223},{"date":"2023-03-03","current":-25.736411,"twenty":6.674674,"median":9.506638,"eighty":14.023001,"marketCap":33740434461},{"date":"2023-03-10","current":-23.741854,"twenty":6.659545,"median":9.506425,"eighty":14.023001,"marketCap":31125570540},{"date":"2023-03-17","current":-21.112574,"twenty":6.644839,"median":9.498073,"eighty":14.023001,"marketCap":27678584767},{"date":"2023-03-24","current":-21.208988,"twenty":6.610311,"median":9.48525,"eighty":14.023001,"marketCap":27804983023},{"date":"2023-03-31","current":-22.257486,"twenty":6.581245,"median":9.483014,"eighty":14.022234,"marketCap":29179564057},{"date":"2023-04-06","current":-23.074993,"twenty":6.565506,"median":9.477615,"eighty":14.022234,"marketCap":30251315936},{"date":"2023-04-14","current":-22.906136,"twenty":6.549727,"median":9.465092,"eighty":14.023001,"marketCap":30029944719},{"date":"2023-04-21","current":-23.562547,"twenty":6.531961,"median":9.445007,"eighty":14.023001,"marketCap":30890499616},{"date":"2023-04-28","current":-23.134977,"twenty":6.514374,"median":9.431308,"eighty":14.023769,"marketCap":30329954683},{"date":"2023-05-05","current":-13.081788,"twenty":6.494132,"median":9.421333,"eighty":14.023769,"marketCap":29970375348},{"date":"2023-05-12","current":-13.576284,"twenty":6.476589,"median":9.41036,"eighty":14.023769,"marketCap":31103267101},{"date":"2023-05-19","current":-13.640534,"twenty":6.451205,"median":9.406976,"eighty":14.023769,"marketCap":31250464174},{"date":"2023-05-26","current":-12.739885,"twenty":6.442188,"median":9.3966,"eighty":14.023769,"marketCap":29187076641},{"date":"2023-06-02","current":-12.528777,"twenty":6.427224,"median":9.388769,"eighty":14.023769,"marketCap":28703429118},{"date":"2023-06-09","current":-12.839702,"twenty":6.418656,"median":9.385756,"eighty":14.024536,"marketCap":29415757807},{"date":"2023-06-16","current":-12.682519,"twenty":6.395268,"median":9.377206,"eighty":14.024536,"marketCap":29055650684},{"date":"2023-06-23","current":-12.391099,"twenty":6.369793,"median":9.376459,"eighty":14.025304,"marketCap":28388006820},{"date":"2023-06-30","current":-12.516157,"twenty":6.360322,"median":9.377206,"eighty":14.026072,"marketCap":28674515407},{"date":"2023-07-07","current":-12.478295,"twenty":6.343541,"median":9.377206,"eighty":14.026072,"marketCap":28587774275},{"date":"2023-07-14","current":-12.027397,"twenty":6.328858,"median":9.374888,"eighty":14.026072,"marketCap":27554766249},{"date":"2023-07-21","current":-12.847733,"twenty":6.304263,"median":9.361651,"eighty":14.026072,"marketCap":29434157441},{"date":"2023-07-28","current":-12.939519,"twenty":6.294322,"median":9.331523,"eighty":14.026072,"marketCap":29644438973},{"date":"2023-08-04","current":-11.07561,"twenty":6.241004,"median":9.324884,"eighty":14.026072,"marketCap":29128853245},{"date":"2023-08-11","current":-11.008973,"twenty":6.186141,"median":9.310177,"eighty":14.026072,"marketCap":28953598830},{"date":"2023-08-18","current":-10.732481,"twenty":6.152632,"median":9.281499,"eighty":14.026072,"marketCap":28226423794},{"date":"2023-08-25","current":-10.476874,"twenty":6.10302,"median":9.256853,"eighty":14.026072,"marketCap":27554179246},{"date":"2023-09-01","current":-10.722535,"twenty":6.071521,"median":9.231541,"eighty":14.026072,"marketCap":28200266418},{"date":"2023-09-08","current":-10.714578,"twenty":6.057686,"median":9.211477,"eighty":14.026072,"marketCap":28179340518},{"date":"2023-09-15","current":-10.995049,"twenty":5.990039,"median":9.184434,"eighty":14.026072,"marketCap":28916978504},{"date":"2023-09-22","current":-11.323259,"twenty":5.906249,"median":9.117698,"eighty":14.026072,"marketCap":29780171892},{"date":"2023-09-29","current":-11.187997,"twenty":5.854844,"median":9.091822,"eighty":14.026072,"marketCap":29424431587},{"date":"2023-10-06","current":-11.176062,"twenty":5.788946,"median":9.054576,"eighty":14.026072,"marketCap":29393042736},{"date":"2023-10-13","current":-11.336189,"twenty":5.719762,"median":8.902302,"eighty":14.026072,"marketCap":29814176480},{"date":"2023-10-20","current":-12.406354,"twenty":5.638673,"median":8.827287,"eighty":14.026072,"marketCap":32628710073},{"date":"2023-10-27","current":-12.493876,"twenty":5.61147,"median":8.786448,"eighty":14.028374,"marketCap":32858894977},{"date":"2023-11-03","current":-17.396363,"twenty":4.970713,"median":8.759222,"eighty":14.028374,"marketCap":34375212727},{"date":"2023-11-10","current":-17.082497,"twenty":-10.453999,"median":8.759222,"eighty":14.028374,"marketCap":33755014385},{"date":"2023-11-17","current":-17.84531,"twenty":-10.500744,"median":8.759222,"eighty":14.028374,"marketCap":35262331874},{"date":"2023-11-24","current":-18.091635,"twenty":-10.597218,"median":8.759222,"eighty":14.028374,"marketCap":35749069813},{"date":"2023-12-01","current":-18.2585,"twenty":-10.721938,"median":8.759222,"eighty":14.028374,"marketCap":36078795513},{"date":"2023-12-08","current":-18.410797,"twenty":-10.839298,"median":8.753172,"eighty":14.027607,"marketCap":36379735637},{"date":"2023-12-15","current":-18.439933,"twenty":-10.922246,"median":8.753172,"eighty":14.027607,"marketCap":36437306791},{"date":"2023-12-22","current":-17.931391,"twenty":-11.003801,"median":8.753172,"eighty":14.027607,"marketCap":35432428465},{"date":"2023-12-29","current":-18.516744,"twenty":-11.041197,"median":8.759222,"eighty":14.028374,"marketCap":36589085288},{"date":"2024-01-05","current":-19.66626,"twenty":-11.084561,"median":8.765272,"eighty":14.029142,"marketCap":38860529004},{"date":"2024-01-12","current":-19.913909,"twenty":-11.253639,"median":8.765272,"eighty":14.029142,"marketCap":39349883813},{"date":"2024-01-19","current":-20.251612,"twenty":-11.338377,"median":8.775104,"eighty":14.030421,"marketCap":40017185826},{"date":"2024-01-26","current":-21.064749,"twenty":-11.41476,"median":8.765272,"eighty":14.029142,"marketCap":41623944399},{"date":"2024-02-02","current":-20.684667,"twenty":-11.966751,"median":8.765272,"eighty":14.029142,"marketCap":40872902526},{"date":"2024-02-09","current":-225.847739,"twenty":-12.263135,"median":8.258843,"eighty":14.017451,"marketCap":42459375000},{"date":"2024-02-16","current":-226.040441,"twenty":-12.406354,"median":8.183864,"eighty":13.924302,"marketCap":42495602904},{"date":"2024-02-23","current":-224.153028,"twenty":-12.461085,"median":8.148348,"eighty":13.896247,"marketCap":42140769208},{"date":"2024-03-01","current":-223.2155,"twenty":-12.499769,"median":7.98608,"eighty":13.861657,"marketCap":41964514040},{"date":"2024-03-08","current":-219.185531,"twenty":-12.608861,"median":7.800856,"eighty":13.832435,"marketCap":41206879885},{"date":"2024-03-15","current":-223.019599,"twenty":-12.678159,"median":7.699825,"eighty":13.810254,"marketCap":41927684602},{"date":"2024-03-22","current":-226.923631,"twenty":-12.721032,"median":7.578893,"eighty":13.787885,"marketCap":42661642690},{"date":"2024-03-28","current":-237.656222,"twenty":-12.775911,"median":7.538709,"eighty":13.77757,"marketCap":44679369763},{"date":"2024-04-05","current":-240.23139,"twenty":-12.862649,"median":7.480157,"eighty":13.749499,"marketCap":45163501343},{"date":"2024-04-12","current":-232.346671,"twenty":-12.939519,"median":7.423519,"eighty":13.716325,"marketCap":43681174195},{"date":"2024-04-19","current":-237.257083,"twenty":-13.27798,"median":7.324783,"eighty":13.683691,"marketCap":44604331671},{"date":"2024-04-26","current":-241.788692,"twenty":-13.510657,"median":7.27886,"eighty":13.663812,"marketCap":45456274142},{"date":"2024-05-03","current":33.068572,"twenty":-13.564352,"median":7.242504,"eighty":13.634965,"marketCap":44642572132},{"date":"2024-05-10","current":33.519202,"twenty":-13.564352,"median":7.242504,"eighty":13.683583,"marketCap":45250922824},{"date":"2024-05-17","current":33.053929,"twenty":-13.564352,"median":7.242504,"eighty":13.71607,"marketCap":44622804334},{"date":"2024-05-24","current":32.060826,"twenty":-13.564352,"median":7.242504,"eighty":13.748989,"marketCap":43282114448},{"date":"2024-05-31","current":32.252408,"twenty":-13.564352,"median":7.242504,"eighty":13.770935,"marketCap":43540751473},{"date":"2024-06-07","current":31.888792,"twenty":-13.564352,"median":7.242504,"eighty":13.783214,"marketCap":43049868955},{"date":"2024-06-14","current":31.441113,"twenty":-13.568253,"median":7.23906,"eighty":13.803088,"marketCap":42445502845},{"date":"2024-06-21","current":31.785181,"twenty":-13.569859,"median":7.231789,"eighty":13.804364,"marketCap":42909993829},{"date":"2024-06-28","current":31.280809,"twenty":-13.574678,"median":7.222221,"eighty":13.808192,"marketCap":42229092273},{"date":"2024-07-05","current":31.169378,"twenty":-13.574678,"median":7.222221,"eighty":13.808192,"marketCap":42078660534},{"date":"2024-07-12","current":31.67766,"twenty":-13.574678,"median":7.222221,"eighty":13.808192,"marketCap":42764840397},{"date":"2024-07-15","current":32.000223,"twenty":-13.574678,"median":7.222221,"eighty":13.808192,"marketCap":43200300695},{"date":"2024-08-02","current":15.434436,"twenty":-13.645582,"median":7.172439,"eighty":13.7717,"marketCap":46812643332},{"date":"2024-08-09","current":14.837524,"twenty":-13.645582,"median":7.172439,"eighty":13.797729,"marketCap":45002209612},{"date":"2024-08-16","current":15.497955,"twenty":-13.645582,"median":7.172439,"eighty":13.832435,"marketCap":47005298816},{"date":"2024-08-23","current":15.769437,"twenty":-13.645582,"median":7.172439,"eighty":13.9042,"marketCap":47828703073},{"date":"2024-08-30","current":16.388973,"twenty":-13.645582,"median":7.172439,"eighty":14.023001,"marketCap":49707753815},{"date":"2024-09-06","current":16.163608,"twenty":-13.645582,"median":7.172439,"eighty":14.064455,"marketCap":49024222716},{"date":"2024-09-13","current":16.193192,"twenty":-13.645582,"median":7.172439,"eighty":14.121263,"marketCap":49113952668},{"date":"2024-09-20","current":16.591714,"twenty":-13.645582,"median":7.172439,"eighty":14.180373,"marketCap":50322667892},{"date":"2024-09-27","current":16.418557,"twenty":-13.645582,"median":7.172439,"eighty":14.221315,"marketCap":49797483766},{"date":"2024-10-04","current":16.344596,"twenty":-13.645582,"median":7.172439,"eighty":14.270702,"marketCap":49573158888},{"date":"2024-10-11","current":16.166218,"twenty":-13.645582,"median":7.172439,"eighty":14.341071,"marketCap":49032140065},{"date":"2024-10-18","current":17.011988,"twenty":-13.645582,"median":7.172439,"eighty":14.435239,"marketCap":51597361021},{"date":"2024-10-25","current":16.706571,"twenty":-13.645582,"median":7.172439,"eighty":14.583655,"marketCap":50671031232},{"date":"2024-10-31","current":11.864798,"twenty":-13.645582,"median":7.172439,"eighty":14.733804,"marketCap":50164367272},{"date":"2024-11-08","current":11.934319,"twenty":-13.648107,"median":7.157928,"eighty":14.747204,"marketCap":50458299112},{"date":"2024-11-15","current":12.261878,"twenty":-13.648107,"median":7.157928,"eighty":14.747204,"marketCap":51843221203},{"date":"2024-11-22","current":12.744136,"twenty":-13.648107,"median":7.157928,"eighty":14.747204,"marketCap":53882207837},{"date":"2024-11-29","current":12.989023,"twenty":-13.648107,"median":7.157928,"eighty":14.747204,"marketCap":54917589362},{"date":"2024-12-06","current":12.791109,"twenty":-13.648107,"median":7.157928,"eighty":14.747204,"marketCap":54080810431},{"date":"2024-12-13","current":12.043923,"twenty":-13.648107,"median":7.157928,"eighty":14.747204,"marketCap":50921705165},{"date":"2024-12-20","current":11.886719,"twenty":-13.648107,"median":7.157928,"eighty":14.747204,"marketCap":50257048483},{"date":"2024-12-27","current":12.251857,"twenty":-13.648107,"median":7.157928,"eighty":14.747204,"marketCap":51800852649},{"date":"2025-01-03","current":12.022002,"twenty":-13.648107,"median":7.157928,"eighty":14.747204,"marketCap":50829023955},{"date":"2025-01-10","current":12.012607,"twenty":-13.650631,"median":7.150557,"eighty":14.760604,"marketCap":50789303436},{"date":"2025-01-17","current":11.968766,"twenty":-13.650631,"median":7.150557,"eighty":14.36942,"marketCap":50603941014},{"date":"2025-01-24","current":11.565423,"twenty":-13.650631,"median":7.150557,"eighty":12.829189,"marketCap":48898606738},{"date":"2025-01-31","current":12.139748,"twenty":-13.650631,"median":7.150557,"eighty":12.743134,"marketCap":51326854457},{"date":"2025-02-07","current":10.894018,"twenty":-13.650631,"median":7.150557,"eighty":12.627517,"marketCap":50842383157},{"date":"2025-02-14","current":10.944548,"twenty":-13.650631,"median":7.150557,"eighty":12.627517,"marketCap":51078206177},{"date":"2025-02-21","current":10.740725,"twenty":-13.650631,"median":7.150557,"eighty":12.627517,"marketCap":50126965008},{"date":"2025-02-28","current":11.076919,"twenty":-13.650631,"median":7.150557,"eighty":12.627517,"marketCap":51695980922},{"date":"2025-03-07","current":11.211505,"twenty":-13.653155,"median":7.198494,"eighty":12.653321,"marketCap":52324092656},{"date":"2025-03-14","current":11.471022,"twenty":-13.653155,"median":7.23906,"eighty":12.653321,"marketCap":53535261696},{"date":"2025-03-21","current":11.935542,"twenty":-13.653155,"median":7.304883,"eighty":12.653321,"marketCap":55703174768},{"date":"2025-03-28","current":11.885001,"twenty":-13.653155,"median":7.362287,"eighty":12.653321,"marketCap":55467301585},{"date":"2025-04-04","current":11.659556,"twenty":-13.653155,"median":7.444949,"eighty":12.653321,"marketCap":54415148175},{"date":"2025-04-11","current":10.834437,"twenty":-13.650631,"median":7.492403,"eighty":12.627517,"marketCap":50564319697},{"date":"2025-04-17","current":11.030353,"twenty":-13.650631,"median":7.567794,"eighty":12.627517,"marketCap":51478659563}],"updateTime":1745021071338}}}