美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Allogene Therapeutics Inc.

1.69

+0.06003.68%

盤後：1.720.0300+1.78%19:57 EST

成交量：396.08萬

成交額：672.17萬

市值：3.80億

市盈率：-1.73

高：1.75

開：1.66

低：1.63

收：1.63

52周最高：3.78

52周最低：0.8621

股本：2.25億

流通股本：1.68億

量比：0.43

換手率：2.36%

股息：- -

股息率：- -

每股收益(TTM):-0.9781

每股收益(LYR):-1.3222

淨資產收益率：-54.43%

總資產收益率：-27.34%

市淨率：1.20

市盈率(LYR):-1.28

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ALLO/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALLO","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALLO\",,,,,undefined,":{"symbol":"ALLO","market":"US","secType":"STK","nameCN":"Allogene Therapeutics Inc.","latestPrice":1.69,"timestamp":1770411600000,"preClose":1.63,"halted":0,"volume":3960803,"hourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.69,"latestTime":"19:57 EST","volume":560998,"amount":948174.3572,"timestamp":1770425849169,"change":0.03,"changeRate":0.017751,"amplitude":0.035503},"delay":0,"changeRate":0.03680981595092028,"floatShares":168000000,"shares":224730144,"eps":-0.978055,"marketStatus":"休市中","change":0.06,"latestTime":"02-06 16:00:00 EST","open":1.66,"high":1.75,"low":1.63,"amount":6721683.107631801,"amplitude":0.07362,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.978055,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1539230400000,"exchange":"NASDAQ","adjPreClose":1.63,"preHourTrading":{"tag":"盘前","latestPrice":1.66,"preClose":1.63,"latestTime":"09:26 EST","volume":4276,"amount":7178.9580132,"timestamp":1770388018961,"change":0.03,"changeRate":0.018405,"amplitude":0.042945},"postHourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.69,"latestTime":"19:57 EST","volume":560998,"amount":948174.3572,"timestamp":1770425849169,"change":0.03,"changeRate":0.017751,"amplitude":0.035503},"volumeRatio":0.42746,"impliedVol":1.2518,"impliedVolPercentile":0.5219},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALLO\",,,,,undefined,":{"symbol":"ALLO","floatShares":168000000,"roa":"-27.34%","roe":"-54.43%","lyrEps":-1.32225,"volumeRatio":0.42746,"shares":224730144,"dividePrice":0,"high":1.75,"amplitude":0.07362,"preClose":1.63,"low":1.63,"week52Low":0.8621,"pbRate":"1.20","week52High":3.78,"institutionHeld":0,"latestPrice":1.69,"eps":-0.978055,"divideRate":0,"volume":3960803,"delay":0,"ttmEps":-0.978055,"open":1.66,"prevYearClose":1.37,"prevWeekClose":1.84,"prevMonthClose":1.84,"prevQuarterClose":1.37},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALLO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-06","symbol":"ALLO","fiscalQuarterEnding":"2025/09","expectedEps":-0.23,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2025-08-13","symbol":"ALLO","fiscalQuarterEnding":"2025/06","expectedEps":-0.28,"name":null,"time":"盤後","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2025-05-13","symbol":"ALLO","fiscalQuarterEnding":"2025/03","expectedEps":-0.28,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2025-03-13","symbol":"ALLO","fiscalQuarterEnding":"2024/12","expectedEps":-0.34,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2024-11-07","symbol":"ALLO","fiscalQuarterEnding":"2024/09","expectedEps":-0.34,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALLO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALLO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5333,"hold":0.0667,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1768021200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALLO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALLO","date":"2026-02-05","current":-1.727919,"percent":0.614892,"low":-21.932923,"twenty":-7.012178,"median":-2.194362,"eighty":-1.44255,"high":-0.825952,"avg":-4.862483,"sd":5.210574,"marketCap":404514259},"quantilePoints":[{"date":"2021-02-12","current":-20.075448,"twenty":-28.895623,"median":-21.330672,"eighty":-15.713532,"marketCap":4871929678},{"date":"2021-02-19","current":-20.069667,"twenty":-28.779198,"median":-21.3211,"eighty":-15.747172,"marketCap":4870526877},{"date":"2021-02-26","current":-19.510296,"twenty":-28.705134,"median":-21.268993,"eighty":-15.789425,"marketCap":4881885762},{"date":"2021-03-05","current":-19.111209,"twenty":-28.62932,"median":-21.180345,"eighty":-15.813122,"marketCap":4782025812},{"date":"2021-03-12","current":-21.629392,"twenty":-28.549665,"median":-21.223136,"eighty":-15.840479,"marketCap":5412128036},{"date":"2021-03-19","current":-20.803113,"twenty":-28.424864,"median":-21.180345,"eighty":-15.848374,"marketCap":5205375744},{"date":"2021-03-26","current":-18.987548,"twenty":-28.40809,"median":-21.126559,"eighty":-15.84995,"marketCap":4751083292},{"date":"2021-04-01","current":-19.633957,"twenty":-28.393688,"median":-21.081445,"eighty":-15.853418,"marketCap":4912828282},{"date":"2021-04-09","current":-18.447938,"twenty":-28.354062,"median":-21.006281,"eighty":-15.878853,"marketCap":4616061386},{"date":"2021-04-16","current":-18.273688,"twenty":-28.264241,"median":-20.976017,"eighty":-15.933588,"marketCap":4572460563},{"date":"2021-04-23","current":-19.462576,"twenty":-28.191593,"median":-20.927873,"eighty":-15.982492,"marketCap":4869945125},{"date":"2021-04-30","current":-17.483522,"twenty":-28.153287,"median":-20.900528,"eighty":-16.044634,"marketCap":4374744429},{"date":"2021-05-07","current":-18.574304,"twenty":-28.140827,"median":-20.824306,"eighty":-16.056451,"marketCap":4248983398},{"date":"2021-05-14","current":-17.015102,"twenty":-28.110712,"median":-20.785365,"eighty":-16.066082,"marketCap":3892306577},{"date":"2021-05-21","current":-16.09938,"twenty":-28.045215,"median":-20.757114,"eighty":-16.075562,"marketCap":3682829714},{"date":"2021-05-28","current":-15.901386,"twenty":-27.798929,"median":-20.702003,"eighty":-15.982492,"marketCap":3637537419},{"date":"2021-06-04","current":-14.731984,"twenty":-27.771552,"median":-20.677935,"eighty":-15.867292,"marketCap":3370029804},{"date":"2021-06-11","current":-16.148878,"twenty":-27.752287,"median":-20.584126,"eighty":-15.84995,"marketCap":3694152788},{"date":"2021-06-18","current":-15.146534,"twenty":-27.745135,"median":-20.567167,"eighty":-15.783758,"marketCap":3464860546},{"date":"2021-06-25","current":-14.960915,"twenty":-27.705487,"median":-20.54455,"eighty":-15.697205,"marketCap":3422399019},{"date":"2021-07-02","current":-16.26025,"twenty":-27.672486,"median":-20.524004,"eighty":-15.697205,"marketCap":3719629703},{"date":"2021-07-09","current":-14.911416,"twenty":-27.651352,"median":-20.43363,"eighty":-15.668424,"marketCap":3411075946},{"date":"2021-07-16","current":-14.001882,"twenty":-27.614367,"median":-20.349588,"eighty":-15.61339,"marketCap":3203014467},{"date":"2021-07-23","current":-13.643018,"twenty":-27.477084,"median":-20.242529,"eighty":-15.573595,"marketCap":3120922183},{"date":"2021-07-30","current":-13.581145,"twenty":-27.372009,"median":-20.19926,"eighty":-15.486486,"marketCap":3106768340},{"date":"2021-08-06","current":-13.937332,"twenty":-27.187994,"median":-20.183031,"eighty":-15.440342,"marketCap":3327091981},{"date":"2021-08-13","current":-12.769931,"twenty":-27.13327,"median":-20.135965,"eighty":-15.396829,"marketCap":3048412481},{"date":"2021-08-20","current":-13.967112,"twenty":-27.128016,"median":-20.084647,"eighty":-15.357651,"marketCap":3334201152},{"date":"2021-08-27","current":-14.532944,"twenty":-27.087978,"median":-20.058106,"eighty":-15.319398,"marketCap":3469275399},{"date":"2021-09-03","current":-15.17025,"twenty":-27.066547,"median":-19.991439,"eighty":-15.277942,"marketCap":3621411656},{"date":"2021-09-10","current":-14.735453,"twenty":-26.951342,"median":-19.940072,"eighty":-15.211389,"marketCap":3517617761},{"date":"2021-09-17","current":-15.116645,"twenty":-26.795343,"median":-19.884693,"eighty":-15.124129,"marketCap":3608615148},{"date":"2021-09-24","current":-15.283416,"twenty":-26.678135,"median":-19.849922,"eighty":-15.11715,"marketCap":3648426505},{"date":"2021-10-01","current":-14.604418,"twenty":-26.569222,"median":-19.821108,"eighty":-15.112387,"marketCap":3486337409},{"date":"2021-10-08","current":-7.820392,"twenty":-26.52467,"median":-19.746249,"eighty":-15.06736,"marketCap":1866868278},{"date":"2021-10-15","current":-9.815694,"twenty":-26.488509,"median":-19.739643,"eighty":-15.039637,"marketCap":2343182728},{"date":"2021-10-22","current":-9.422589,"twenty":-26.410782,"median":-19.66854,"eighty":-14.968339,"marketCap":2249341672},{"date":"2021-10-29","current":-10.268359,"twenty":-26.360977,"median":-19.633957,"eighty":-14.938394,"marketCap":2451242126},{"date":"2021-11-05","current":-11.448707,"twenty":-26.35097,"median":-19.577031,"eighty":-14.909523,"marketCap":2870270991},{"date":"2021-11-12","current":-10.948466,"twenty":-26.268966,"median":-19.520526,"eighty":-14.896677,"marketCap":2744856965},{"date":"2021-11-19","current":-10.69266,"twenty":-25.997664,"median":-19.458331,"eighty":-14.830197,"marketCap":2680724793},{"date":"2021-11-26","current":-10.220842,"twenty":-25.82651,"median":-19.416087,"eighty":-14.809383,"marketCap":2562436565},{"date":"2021-12-03","current":-10.016198,"twenty":-25.773439,"median":-19.283528,"eighty":-14.742014,"marketCap":2511130827},{"date":"2021-12-10","current":-10.249265,"twenty":-25.711764,"median":-19.163016,"eighty":-14.695169,"marketCap":2569562362},{"date":"2021-12-17","current":-8.987292,"twenty":-25.583781,"median":-19.115579,"eighty":-14.620796,"marketCap":2253176979},{"date":"2021-12-23","current":-8.902023,"twenty":-25.481704,"median":-19.099967,"eighty":-14.591026,"marketCap":2231799589},{"date":"2021-12-31","current":-8.481366,"twenty":-25.460584,"median":-19.052311,"eighty":-14.49675,"marketCap":2126337794},{"date":"2022-01-07","current":-7.65142,"twenty":-25.434926,"median":-18.972964,"eighty":-14.45075,"marketCap":1918264525},{"date":"2022-01-14","current":-7.549098,"twenty":-25.370845,"median":-18.912042,"eighty":-14.374511,"marketCap":1892611656},{"date":"2022-01-21","current":-6.457662,"twenty":-25.231783,"median":-18.839368,"eighty":-14.322288,"marketCap":1618981055},{"date":"2022-01-28","current":-6.037004,"twenty":-25.124812,"median":-18.790783,"eighty":-14.276831,"marketCap":1513519261},{"date":"2022-02-04","current":-6.264387,"twenty":-25.073649,"median":-18.741054,"eighty":-14.246482,"marketCap":1570525636},{"date":"2022-02-11","current":-5.76983,"twenty":-24.932692,"median":-18.689285,"eighty":-14.211106,"marketCap":1446536770},{"date":"2022-02-18","current":-5.286642,"twenty":-24.919572,"median":-18.675482,"eighty":-14.155515,"marketCap":1325398223},{"date":"2022-02-25","current":-5.237841,"twenty":-24.910169,"median":-18.641491,"eighty":-14.089501,"marketCap":1346151378},{"date":"2022-03-04","current":-4.465773,"twenty":-24.856433,"median":-18.614852,"eighty":-13.975129,"marketCap":1147726096},{"date":"2022-03-11","current":-4.537981,"twenty":-24.80629,"median":-18.575761,"eighty":-13.919313,"marketCap":1166283856},{"date":"2022-03-18","current":-5.421138,"twenty":-24.791816,"median":-18.537852,"eighty":-13.824271,"marketCap":1393259539},{"date":"2022-03-25","current":-5.360039,"twenty":-24.745062,"median":-18.517177,"eighty":-13.759752,"marketCap":1377556819},{"date":"2022-04-01","current":-5.24895,"twenty":-24.663369,"median":-18.481663,"eighty":-13.698958,"marketCap":1349006418},{"date":"2022-04-08","current":-4.910129,"twenty":-24.556916,"median":-18.469454,"eighty":-13.641781,"marketCap":1261927697},{"date":"2022-04-14","current":-4.608672,"twenty":-24.523728,"median":-18.439507,"eighty":-13.603773,"marketCap":1184451691},{"date":"2022-04-22","current":-4.35729,"twenty":-24.477635,"median":-18.313035,"eighty":-13.564932,"marketCap":1119845235},{"date":"2022-04-29","current":-4.665479,"twenty":-24.441832,"median":-18.271722,"eighty":-13.51369,"marketCap":1199051399},{"date":"2022-05-06","current":-4.338635,"twenty":-24.350625,"median":-18.24883,"eighty":-13.47653,"marketCap":1318250882},{"date":"2022-05-13","current":-3.41703,"twenty":-24.272198,"median":-18.214147,"eighty":-13.43938,"marketCap":1038230270},{"date":"2022-05-20","current":-3.535184,"twenty":-24.194972,"median":-18.163547,"eighty":-13.367297,"marketCap":1074130348},{"date":"2022-05-27","current":-3.780946,"twenty":-24.101793,"median":-18.077113,"eighty":-13.243821,"marketCap":1148802512},{"date":"2022-06-03","current":-3.932183,"twenty":-24.060108,"median":-18.06159,"eighty":-13.190251,"marketCap":1194754612},{"date":"2022-06-10","current":-4.603301,"twenty":-24.027743,"median":-17.98293,"eighty":-13.117204,"marketCap":1398667058},{"date":"2022-06-17","current":-5.179895,"twenty":-23.989114,"median":-17.951138,"eighty":-12.938707,"marketCap":1573859441},{"date":"2022-06-24","current":-5.803751,"twenty":-23.979164,"median":-17.921762,"eighty":-12.772357,"marketCap":1763411855},{"date":"2022-07-01","current":-5.439835,"twenty":-23.96372,"median":-17.857317,"eighty":-12.530495,"marketCap":1652839614},{"date":"2022-07-08","current":-5.685597,"twenty":-23.901946,"median":-17.780615,"eighty":-12.328703,"marketCap":1727511777},{"date":"2022-07-15","current":-6.054239,"twenty":-23.879665,"median":-17.691917,"eighty":-11.170164,"marketCap":1839520022},{"date":"2022-07-22","current":-6.314179,"twenty":-23.828383,"median":-17.626932,"eighty":-10.948466,"marketCap":1918500195},{"date":"2022-07-29","current":-6.134584,"twenty":-23.705543,"median":-17.59185,"eighty":-10.800667,"marketCap":1863932075},{"date":"2022-08-05","current":-7.306677,"twenty":-23.697251,"median":-17.538967,"eighty":-10.69266,"marketCap":2220060854},{"date":"2022-08-12","current":-8.062204,"twenty":-23.570911,"median":-17.452841,"eighty":-10.510754,"marketCap":2480667731},{"date":"2022-08-19","current":-6.921811,"twenty":-23.514837,"median":-17.370093,"eighty":-10.266318,"marketCap":2129779078},{"date":"2022-08-26","current":-6.59465,"twenty":-23.443168,"median":-17.343792,"eighty":-10.220842,"marketCap":2029114300},{"date":"2022-09-02","current":-6.636713,"twenty":-23.37196,"median":-17.295567,"eighty":-9.815694,"marketCap":2042056915},{"date":"2022-09-09","current":-7.043329,"twenty":-23.333983,"median":-17.225694,"eighty":-9.494063,"marketCap":2167168852},{"date":"2022-09-16","current":-6.389005,"twenty":-23.304303,"median":-17.168273,"eighty":-9.413059,"marketCap":1965839297},{"date":"2022-09-23","current":-4.963514,"twenty":-23.295891,"median":-17.123016,"eighty":-8.970238,"marketCap":1527228481},{"date":"2022-09-30","current":-5.047641,"twenty":-23.22545,"median":-17.01924,"eighty":-8.791743,"marketCap":1553113710},{"date":"2022-10-07","current":-4.841996,"twenty":-23.18815,"median":-16.933399,"eighty":-8.734897,"marketCap":1489838707},{"date":"2022-10-14","current":-4.757869,"twenty":-23.163275,"median":-16.832624,"eighty":-8.377907,"marketCap":1463953478},{"date":"2022-10-21","current":-4.701784,"twenty":-23.131767,"median":-16.626752,"eighty":-8.053946,"marketCap":1446696659},{"date":"2022-10-28","current":-5.03362,"twenty":-23.123748,"median":-16.609019,"eighty":-7.819568,"marketCap":1548799505},{"date":"2022-11-04","current":-4.308044,"twenty":-23.118497,"median":-16.462729,"eighty":-7.719634,"marketCap":1346922838},{"date":"2022-11-11","current":-4.621692,"twenty":-23.078037,"median":-16.372736,"eighty":-7.512226,"marketCap":1444985743},{"date":"2022-11-18","current":-4.723166,"twenty":-23.040787,"median":-16.295044,"eighty":-7.268603,"marketCap":1476711976},{"date":"2022-11-25","current":-4.967627,"twenty":-23.028761,"median":-16.231769,"eighty":-7.107827,"marketCap":1553143358},{"date":"2022-12-02","current":-4.363393,"twenty":-22.975759,"median":-16.162506,"eighty":-6.958297,"marketCap":1364228056},{"date":"2022-12-09","current":-4.040521,"twenty":-22.92282,"median":-16.136504,"eighty":-6.795851,"marketCap":1263280949},{"date":"2022-12-16","current":-3.187214,"twenty":-22.884679,"median":-16.118741,"eighty":-6.737666,"marketCap":996492164},{"date":"2022-12-23","current":-2.74903,"twenty":-22.855762,"median":-16.09938,"eighty":-6.648267,"marketCap":859492517},{"date":"2022-12-30","current":-2.901242,"twenty":-22.845812,"median":-16.065201,"eighty":-6.624678,"marketCap":907081868},{"date":"2023-01-06","current":-2.808992,"twenty":-22.842858,"median":-16.042226,"eighty":-6.551135,"marketCap":878239837},{"date":"2023-01-13","current":-3.256401,"twenty":-22.839916,"median":-15.931803,"eighty":-6.459821,"marketCap":1018123687},{"date":"2023-01-20","current":-3.021166,"twenty":-22.833946,"median":-15.884339,"eighty":-6.44509,"marketCap":944576508},{"date":"2023-01-27","current":-3.653074,"twenty":-22.804627,"median":-15.84995,"eighty":-6.403977,"marketCap":1142144419},{"date":"2023-02-03","current":-3.588499,"twenty":-22.792366,"median":-15.822247,"eighty":-6.365636,"marketCap":1121954998},{"date":"2023-02-10","current":-3.168765,"twenty":-22.752014,"median":-15.783758,"eighty":-6.281441,"marketCap":990723757},{"date":"2023-02-17","current":-3.320976,"twenty":-22.724933,"median":-15.698432,"eighty":-6.150644,"marketCap":1038313108},{"date":"2023-02-24","current":-2.855117,"twenty":-22.720065,"median":-15.692652,"eighty":-6.050792,"marketCap":892660853},{"date":"2023-03-03","current":-2.602093,"twenty":-22.718848,"median":-15.668884,"eighty":-5.957523,"marketCap":865539324},{"date":"2023-03-10","current":-2.476115,"twenty":-22.699195,"median":-15.650358,"eighty":-5.791024,"marketCap":823635083},{"date":"2023-03-17","current":-2.38489,"twenty":-22.694036,"median":-15.59202,"eighty":-5.754599,"marketCap":793290632},{"date":"2023-03-24","current":-2.180719,"twenty":-22.650082,"median":-15.578958,"eighty":-5.643062,"marketCap":725376862},{"date":"2023-03-31","current":-2.145966,"twenty":-22.606719,"median":-15.536778,"eighty":-5.533933,"marketCap":713817072},{"date":"2023-04-06","current":-2.145966,"twenty":-22.596133,"median":-15.486836,"eighty":-5.526161,"marketCap":713817072},{"date":"2023-04-14","current":-2.193751,"twenty":-22.59183,"median":-15.476469,"eighty":-5.47859,"marketCap":729711784},{"date":"2023-04-21","current":-2.167687,"twenty":-22.582762,"median":-15.444878,"eighty":-5.423849,"marketCap":721041941},{"date":"2023-04-28","current":-2.331585,"twenty":-22.567942,"median":-15.411502,"eighty":-5.378822,"marketCap":775559814},{"date":"2023-05-05","current":-2.67629,"twenty":-22.556495,"median":-15.387839,"eighty":-5.296718,"marketCap":940678449},{"date":"2023-05-12","current":-2.564259,"twenty":-22.5382,"median":-15.360906,"eighty":-5.264421,"marketCap":901301211},{"date":"2023-05-19","current":-2.522766,"twenty":-22.523168,"median":-15.347235,"eighty":-5.220067,"marketCap":886717049},{"date":"2023-05-26","current":-2.26966,"twenty":-22.494685,"median":-15.329523,"eighty":-5.146724,"marketCap":797753661},{"date":"2023-06-02","current":-2.207421,"twenty":-22.461519,"median":-15.318827,"eighty":-5.12616,"marketCap":775877418},{"date":"2023-06-09","current":-2.406586,"twenty":-22.436936,"median":-15.307241,"eighty":-5.087067,"marketCap":845881396},{"date":"2023-06-16","current":-2.062196,"twenty":-22.431982,"median":-15.280863,"eighty":-5.062594,"marketCap":724832851},{"date":"2023-06-23","current":-1.950165,"twenty":-22.42371,"median":-15.264093,"eighty":-5.040163,"marketCap":685455614},{"date":"2023-06-30","current":-1.900373,"twenty":-22.420352,"median":-15.20471,"eighty":-4.999,"marketCap":667954619},{"date":"2023-07-07","current":-2.082942,"twenty":-22.399189,"median":-15.158392,"eighty":-4.959528,"marketCap":732124932},{"date":"2023-07-14","current":-2.163853,"twenty":-22.385151,"median":-15.117486,"eighty":-4.907907,"marketCap":760564048},{"date":"2023-07-21","current":-2.190823,"twenty":-22.379709,"median":-15.097383,"eighty":-4.870137,"marketCap":770043753},{"date":"2023-07-28","current":-1.962613,"twenty":-22.365629,"median":-15.070241,"eighty":-4.834519,"marketCap":689830862},{"date":"2023-08-04","current":-2.429176,"twenty":-22.333634,"median":-15.048949,"eighty":-4.780355,"marketCap":861599516},{"date":"2023-08-11","current":-1.989656,"twenty":-22.302039,"median":-15.039215,"eighty":-4.750531,"marketCap":705706996},{"date":"2023-08-18","current":-1.890409,"twenty":-22.281125,"median":-14.976471,"eighty":-4.726099,"marketCap":670505460},{"date":"2023-08-25","current":-1.800615,"twenty":-22.26271,"median":-14.959059,"eighty":-4.690269,"marketCap":638656450},{"date":"2023-09-01","current":-1.838423,"twenty":-22.254128,"median":-14.935942,"eighty":-4.655464,"marketCap":652066559},{"date":"2023-09-08","current":-1.890409,"twenty":-22.226501,"median":-14.915859,"eighty":-4.613716,"marketCap":670505460},{"date":"2023-09-15","current":-1.866779,"twenty":-22.199407,"median":-14.907739,"eighty":-4.562564,"marketCap":662124141},{"date":"2023-09-22","current":-1.758081,"twenty":-22.155099,"median":-14.902096,"eighty":-4.535759,"marketCap":623570077},{"date":"2023-09-29","current":-1.611574,"twenty":-22.125027,"median":-14.890312,"eighty":-4.47888,"marketCap":571605904},{"date":"2023-10-06","current":-1.488697,"twenty":-22.083887,"median":-14.828304,"eighty":-4.453624,"marketCap":528023049},{"date":"2023-10-13","current":-1.398903,"twenty":-22.021504,"median":-14.806926,"eighty":-4.392913,"marketCap":496174040},{"date":"2023-10-20","current":-1.408355,"twenty":-21.920407,"median":-14.732656,"eighty":-4.341249,"marketCap":499526567},{"date":"2023-10-27","current":-1.24767,"twenty":-21.858588,"median":-14.678091,"eighty":-4.324649,"marketCap":442533603},{"date":"2023-11-03","current":-1.500595,"twenty":-21.791299,"median":-14.597163,"eighty":-4.250351,"marketCap":499480406},{"date":"2023-11-10","current":-1.271472,"twenty":-21.701761,"median":-14.505855,"eighty":-4.13646,"marketCap":423215804},{"date":"2023-11-17","current":-1.420611,"twenty":-21.666847,"median":-14.444042,"eighty":-3.884921,"marketCap":472857420},{"date":"2023-11-24","current":-1.435778,"twenty":-21.606973,"median":-14.367423,"eighty":-3.736519,"marketCap":477905720},{"date":"2023-12-01","current":-1.188055,"twenty":-21.531996,"median":-14.285577,"eighty":-3.670601,"marketCap":395450155},{"date":"2023-12-08","current":-1.274,"twenty":-21.460314,"median":-14.255927,"eighty":-3.607628,"marketCap":424057188},{"date":"2023-12-15","current":-1.370055,"twenty":-21.374979,"median":-14.211106,"eighty":-3.560824,"marketCap":456029754},{"date":"2023-12-22","current":-1.395333,"twenty":-21.322326,"median":-14.13984,"eighty":-3.533294,"marketCap":464443587},{"date":"2023-12-29","current":-1.653166,"twenty":-21.268379,"median":-14.008069,"eighty":-3.467127,"marketCap":550264684},{"date":"2024-01-05","current":-1.713833,"twenty":-21.128686,"median":-13.967112,"eighty":-3.374494,"marketCap":570457884},{"date":"2024-01-12","current":-1.622833,"twenty":-20.999951,"median":-13.847237,"eighty":-3.288105,"marketCap":540168085},{"date":"2024-01-19","current":-1.617777,"twenty":-20.926148,"median":-13.775851,"eighty":-3.237951,"marketCap":538485318},{"date":"2024-01-26","current":-1.617777,"twenty":-20.843295,"median":-13.725947,"eighty":-3.189059,"marketCap":538485318},{"date":"2024-02-02","current":-1.875611,"twenty":-20.757114,"median":-13.643018,"eighty":-3.045151,"marketCap":624306416},{"date":"2024-02-09","current":-2.209277,"twenty":-20.678726,"median":-13.581145,"eighty":-2.954746,"marketCap":735369012},{"date":"2024-02-16","current":-2.507555,"twenty":-20.569541,"median":-13.523798,"eighty":-2.866187,"marketCap":834652243},{"date":"2024-02-23","current":-2.204222,"twenty":-20.53631,"median":-13.479021,"eighty":-2.792973,"marketCap":733686246},{"date":"2024-03-01","current":-2.482277,"twenty":-20.368481,"median":-13.450518,"eighty":-2.74483,"marketCap":826238410},{"date":"2024-03-08","current":-2.815944,"twenty":-20.232312,"median":-13.366427,"eighty":-2.733115,"marketCap":937301007},{"date":"2024-03-15","current":-2.316309,"twenty":-20.232312,"median":-13.215177,"eighty":-2.663292,"marketCap":758046859},{"date":"2024-03-22","current":-2.263068,"twenty":-20.232312,"median":-13.137784,"eighty":-2.619459,"marketCap":740622924},{"date":"2024-03-28","current":-2.304402,"twenty":-20.232312,"median":-12.979561,"eighty":-2.590948,"marketCap":754150284},{"date":"2024-04-05","current":-2.092563,"twenty":-20.235598,"median":-12.656765,"eighty":-2.565844,"marketCap":684822567},{"date":"2024-04-12","current":-2.061562,"twenty":-20.235598,"median":-12.436968,"eighty":-2.524426,"marketCap":674677048},{"date":"2024-04-19","current":-1.78772,"twenty":-20.235598,"median":-11.170164,"eighty":-2.507555,"marketCap":585058292},{"date":"2024-04-26","current":-1.489357,"twenty":-20.232312,"median":-10.939939,"eighty":-2.476779,"marketCap":487414450},{"date":"2024-05-03","current":-1.549349,"twenty":-20.232312,"median":-10.763718,"eighty":-2.449125,"marketCap":507047607},{"date":"2024-05-10","current":-1.491965,"twenty":-20.232312,"median":-10.570442,"eighty":-2.423446,"marketCap":488268066},{"date":"2024-05-17","current":-2.150009,"twenty":-20.232312,"median":-10.267339,"eighty":-2.404926,"marketCap":628441086},{"date":"2024-05-24","current":-1.814293,"twenty":-20.232312,"median":-10.217798,"eighty":-2.379795,"marketCap":530312411},{"date":"2024-05-31","current":-1.785721,"twenty":-20.232312,"median":-9.802255,"eighty":-2.357966,"marketCap":521961035},{"date":"2024-06-07","current":-1.65715,"twenty":-20.232312,"median":-9.458326,"eighty":-2.340512,"marketCap":484379840},{"date":"2024-06-14","current":-1.678578,"twenty":-20.232312,"median":-9.154314,"eighty":-2.32815,"marketCap":490643372},{"date":"2024-06-21","current":-1.821436,"twenty":-20.235598,"median":-8.799701,"eighty":-2.306469,"marketCap":532400255},{"date":"2024-06-28","current":-1.664292,"twenty":-20.235598,"median":-8.725802,"eighty":-2.268805,"marketCap":486467684},{"date":"2024-07-05","current":-1.514292,"twenty":-20.235598,"median":-8.23693,"eighty":-2.246424,"marketCap":442622957},{"date":"2024-07-12","current":-1.971437,"twenty":-20.235598,"median":-8.016944,"eighty":-2.21653,"marketCap":576244982},{"date":"2024-07-19","current":-2.021437,"twenty":-20.235598,"median":-7.74439,"eighty":-2.210017,"marketCap":590859891},{"date":"2024-07-26","current":-2.142866,"twenty":-20.235598,"median":-7.542986,"eighty":-2.200432,"marketCap":626353242},{"date":"2024-08-02","current":-1.835722,"twenty":-20.235598,"median":-7.197562,"eighty":-2.189973,"marketCap":536575943},{"date":"2024-08-09","current":-1.736216,"twenty":-20.196095,"median":-7.009064,"eighty":-2.17649,"marketCap":485138717},{"date":"2024-08-16","current":-1.713765,"twenty":-20.124888,"median":-6.798736,"eighty":-2.165305,"marketCap":478865371},{"date":"2024-08-23","current":-1.953243,"twenty":-20.048107,"median":-6.720841,"eighty":-2.145966,"marketCap":545781056},{"date":"2024-08-30","current":-1.968211,"twenty":-19.922246,"median":-6.639568,"eighty":-2.132059,"marketCap":549963287},{"date":"2024-09-06","current":-1.803569,"twenty":-19.84994,"median":-6.582722,"eighty":-2.123837,"marketCap":503958753},{"date":"2024-09-13","current":-2.215172,"twenty":-19.747348,"median":-6.457662,"eighty":-2.11573,"marketCap":618970087},{"date":"2024-09-20","current":-2.095433,"twenty":-19.670151,"median":-6.43706,"eighty":-2.11202,"marketCap":585512244},{"date":"2024-09-27","current":-2.177754,"twenty":-19.580759,"median":-6.378078,"eighty":-2.102674,"marketCap":608514511},{"date":"2024-10-04","current":-2.020596,"twenty":-19.45918,"median":-6.281441,"eighty":-2.095433,"marketCap":564601093},{"date":"2024-10-11","current":-1.983178,"twenty":-19.283528,"median":-6.139327,"eighty":-2.083825,"marketCap":554145517},{"date":"2024-10-18","current":-2.125368,"twenty":-19.113831,"median":-6.025635,"eighty":-2.07858,"marketCap":593876705},{"date":"2024-10-25","current":-1.82602,"twenty":-19.019469,"median":-5.792568,"eighty":-2.070244,"marketCap":510232099},{"date":"2024-11-01","current":-2.035564,"twenty":-18.894558,"median":-5.728133,"eighty":-2.063035,"marketCap":568783323},{"date":"2024-11-08","current":-2.27849,"twenty":-18.761339,"median":-5.576662,"eighty":-2.063035,"marketCap":645790040},{"date":"2024-11-15","current":-1.679276,"twenty":-18.685636,"median":-5.526672,"eighty":-2.058046,"marketCap":475955646},{"date":"2024-11-22","current":-1.63489,"twenty":-18.622972,"median":-5.472919,"eighty":-2.050756,"marketCap":463375321},{"date":"2024-11-29","current":-1.834628,"twenty":-18.573596,"median":-5.421138,"eighty":-2.046637,"marketCap":519986785},{"date":"2024-12-06","current":-1.620095,"twenty":-18.506733,"median":-5.360039,"eighty":-2.024094,"marketCap":459181879},{"date":"2024-12-13","current":-1.398164,"twenty":-18.460267,"median":-5.271168,"eighty":-2.012265,"marketCap":396280251},{"date":"2024-12-20","current":-1.383369,"twenty":-18.27539,"median":-5.237841,"eighty":-1.998145,"marketCap":392086810},{"date":"2024-12-27","current":-1.620095,"twenty":-18.240786,"median":-5.150463,"eighty":-1.991967,"marketCap":459181879},{"date":"2025-01-03","current":-1.597902,"twenty":-18.172298,"median":-5.122421,"eighty":-1.985961,"marketCap":452891716},{"date":"2025-01-10","current":-1.520226,"twenty":-18.067166,"median":-5.083674,"eighty":-1.978904,"marketCap":430876147},{"date":"2025-01-17","current":-1.34638,"twenty":-17.952872,"median":-5.049325,"eighty":-1.971016,"marketCap":381603205},{"date":"2025-01-24","current":-1.435153,"twenty":-17.851225,"median":-5.015664,"eighty":-1.964286,"marketCap":406763856},{"date":"2025-01-31","current":-1.331585,"twenty":-17.750154,"median":-4.941866,"eighty":-1.957866,"marketCap":377409763},{"date":"2025-02-07","current":-1.117052,"twenty":-17.69419,"median":-4.886637,"eighty":-1.950502,"marketCap":316604857},{"date":"2025-02-14","current":-1.509129,"twenty":-17.571446,"median":-4.837622,"eighty":-1.930792,"marketCap":427731065},{"date":"2025-02-21","current":-1.6053,"twenty":-17.366922,"median":-4.790586,"eighty":-1.924363,"marketCap":454988437},{"date":"2025-02-28","current":-1.44255,"twenty":-17.20715,"median":-4.750065,"eighty":-1.91409,"marketCap":408860577},{"date":"2025-03-07","current":-1.612697,"twenty":-16.867307,"median":-4.704615,"eighty":-1.893374,"marketCap":457085158},{"date":"2025-03-14","current":-1.636296,"twenty":-16.626752,"median":-4.665479,"eighty":-1.878406,"marketCap":421493591},{"date":"2025-03-21","current":-1.366392,"twenty":-16.626752,"median":-4.608672,"eighty":-1.866779,"marketCap":351968875},{"date":"2025-03-28","current":-1.30735,"twenty":-16.626752,"median":-4.547892,"eighty":-1.852601,"marketCap":336760343},{"date":"2025-04-04","current":-1.214571,"twenty":-16.626752,"median":-4.48793,"eighty":-1.843149,"marketCap":312861222},{"date":"2025-04-11","current":-1.223005,"twenty":-16.62508,"median":-4.455728,"eighty":-1.835722,"marketCap":315033870},{"date":"2025-04-17","current":-1.223005,"twenty":-16.45925,"median":-4.412309,"eighty":-1.830828,"marketCap":315033870},{"date":"2025-04-25","current":-1.30735,"twenty":-16.185215,"median":-4.351703,"eighty":-1.821436,"marketCap":336760343},{"date":"2025-05-02","current":-1.443375,"twenty":-16.121631,"median":-4.308044,"eighty":-1.814293,"marketCap":371798916},{"date":"2025-05-09","current":-0.984891,"twenty":-15.93851,"median":-4.183507,"eighty":-1.800615,"marketCap":253698084},{"date":"2025-05-16","current":-0.962224,"twenty":-15.84995,"median":-4.054358,"eighty":-1.786437,"marketCap":242791197},{"date":"2025-05-23","current":-0.944886,"twenty":-15.697205,"median":-3.786835,"eighty":-1.769444,"marketCap":238416581},{"date":"2025-05-30","current":-1.022905,"twenty":-15.641519,"median":-3.713036,"eighty":-1.758081,"marketCap":258102354},{"date":"2025-06-06","current":-1.11826,"twenty":-15.57827,"median":-3.653074,"eighty":-1.742864,"marketCap":282162743},{"date":"2025-06-13","current":-1.213616,"twenty":-15.412588,"median":-3.588499,"eighty":-1.736216,"marketCap":306223132},{"date":"2025-06-20","current":-1.11826,"twenty":-15.331065,"median":-3.552731,"eighty":-1.719858,"marketCap":282162743},{"date":"2025-06-27","current":-1.040242,"twenty":-15.284607,"median":-3.502101,"eighty":-1.704741,"marketCap":262476970},{"date":"2025-07-03","current":-1.031573,"twenty":-15.151277,"median":-3.426482,"eighty":-1.682655,"marketCap":260289662},{"date":"2025-07-11","current":-1.092254,"twenty":-15.04398,"median":-3.307562,"eighty":-1.66818,"marketCap":275600819},{"date":"2025-07-18","current":-1.074917,"twenty":-14.94827,"median":-3.24487,"eighty":-1.6632,"marketCap":271226203},{"date":"2025-07-25","current":-1.308971,"twenty":-14.89082,"median":-3.18952,"eighty":-1.642864,"marketCap":330283521},{"date":"2025-08-01","current":-1.066248,"twenty":-14.754512,"median":-3.051147,"eighty":-1.62781,"marketCap":269038895},{"date":"2025-08-08","current":-0.910212,"twenty":-14.599653,"median":-2.958897,"eighty":-1.620095,"marketCap":229667349},{"date":"2025-08-15","current":-1.00213,"twenty":-14.523414,"median":-2.868955,"eighty":-1.610319,"marketCap":237412701},{"date":"2025-08-22","current":-1.048959,"twenty":-14.397145,"median":-2.802805,"eighty":-1.601213,"marketCap":248506752},{"date":"2025-08-29","current":-1.105153,"twenty":-14.212923,"median":-2.753889,"eighty":-1.597555,"marketCap":261819614},{"date":"2025-09-05","current":-1.039593,"twenty":-13.987033,"median":-2.729999,"eighty":-1.591702,"marketCap":246287942},{"date":"2025-09-12","current":-1.095787,"twenty":-13.860276,"median":-2.662614,"eighty":-1.583106,"marketCap":259600803},{"date":"2025-09-19","current":-1.13325,"twenty":-13.638068,"median":-2.618737,"eighty":-1.569834,"marketCap":268476045},{"date":"2025-09-26","current":-1.123885,"twenty":-13.381913,"median":-2.588753,"eighty":-1.556392,"marketCap":266257234},{"date":"2025-10-03","current":-1.208176,"twenty":-12.80805,"median":-2.553886,"eighty":-1.542679,"marketCap":286226527},{"date":"2025-10-10","current":-1.414221,"twenty":-12.108801,"median":-2.522766,"eighty":-1.523793,"marketCap":335040353},{"date":"2025-10-17","current":-1.189444,"twenty":-11.068438,"median":-2.503782,"eighty":-1.51608,"marketCap":281788906},{"date":"2025-10-24","current":-1.13325,"twenty":-10.819994,"median":-2.476668,"eighty":-1.508826,"marketCap":268476045},{"date":"2025-10-31","current":-1.13325,"twenty":-10.699482,"median":-2.448583,"eighty":-1.500106,"marketCap":268476045},{"date":"2025-11-07","current":-1.098861,"twenty":-10.46073,"median":-2.426398,"eighty":-1.49185,"marketCap":232975080},{"date":"2025-11-14","current":-1.271967,"twenty":-10.251539,"median":-2.407163,"eighty":-1.481075,"marketCap":269676172},{"date":"2025-11-21","current":-1.314366,"twenty":-10.035525,"median":-2.383291,"eighty":-1.463177,"marketCap":278665378},{"date":"2025-11-28","current":-1.54756,"twenty":-9.503593,"median":-2.369242,"eighty":-1.445386,"marketCap":328106010},{"date":"2025-12-05","current":-1.526361,"twenty":-9.38447,"median":-2.350485,"eighty":-1.44321,"marketCap":323611407},{"date":"2025-12-12","current":-1.642958,"twenty":-8.892928,"median":-2.332173,"eighty":-1.44321,"marketCap":348331723},{"date":"2025-12-19","current":-1.505161,"twenty":-8.74513,"median":-2.313731,"eighty":-1.44321,"marketCap":319116804},{"date":"2025-12-26","current":-1.483962,"twenty":-8.523432,"median":-2.294889,"eighty":-1.44321,"marketCap":314622201},{"date":"2026-01-02","current":-1.452163,"twenty":-8.086765,"median":-2.274075,"eighty":-1.44255,"marketCap":307880297},{"date":"2026-01-09","current":-1.57936,"twenty":-7.856129,"median":-2.24701,"eighty":-1.44255,"marketCap":334847914},{"date":"2026-01-16","current":-1.706556,"twenty":-7.668474,"median":-2.228719,"eighty":-1.44255,"marketCap":361815531},{"date":"2026-01-23","current":-1.823153,"twenty":-7.419946,"median":-2.214752,"eighty":-1.44255,"marketCap":386535847},{"date":"2026-01-30","current":-1.685357,"twenty":-7.182606,"median":-2.205821,"eighty":-1.44255,"marketCap":357320928},{"date":"2026-02-05","current":-1.907951,"twenty":-7.012178,"median":-2.194362,"eighty":-1.44255,"marketCap":404514259}],"updateTime":1770419677837}}}