美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Allient Inc.

21.02

-0.1300-0.61%

盤後：21.020.00000.00%16:05 EDT

成交量：7.47萬

成交額：157.48萬

市值：3.56億

市盈率：26.61

高：21.62

開：21.05

低：20.80

收：21.15

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Allient Inc.盤中異動早盤股價大跌5.52%報20.37美元

Allient Inc.盤中異動大幅上漲5.08%報20.90美元

Allient Inc.盤中異動快速下跌5.16%

Allient Inc.盤中異動大幅下挫5.07%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ALNT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALNT\",,,,,undefined,":{"symbol":"ALNT","market":"US","secType":"STK","nameCN":"Allient Inc.","latestPrice":21.02,"timestamp":1744920000000,"preClose":21.15,"halted":0,"volume":74713,"hourTrading":{"tag":"盘后","latestPrice":21.02,"preClose":21.02,"latestTime":"16:05 EDT","volume":3066,"amount":64447.32,"timestamp":1744920312202},"delay":0,"floatShares":13247932,"shares":16948472,"eps":0.79,"marketStatus":"耶穌受難日休市","change":-0.13,"latestTime":"04-17 16:00:00 EDT","open":21.05,"high":21.62,"low":20.8,"amount":1574844.6207,"amplitude":0.038771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.79,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":21.15,"dividendRate":0.005709,"preHourTrading":{"tag":"盘前","latestPrice":21.23,"preClose":21.15,"latestTime":"09:28 EDT","volume":13,"amount":277.699994,"timestamp":1744896480087},"postHourTrading":{"tag":"盘后","latestPrice":21.02,"preClose":21.02,"latestTime":"16:05 EDT","volume":3066,"amount":64447.32,"timestamp":1744920312202},"volumeRatio":0.700496544068286,"impliedVol":0.5273,"impliedVolPercentile":0.8486},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALNT\",,,,,undefined,":{"symbol":"ALNT","floatShares":13247932,"roa":"3.20%","roe":"5.10%","lyrEps":0.796539,"volumeRatio":0.700496544068286,"shares":16948472,"dividePrice":0.12,"high":21.62,"amplitude":0.038771,"preClose":21.15,"low":20.8,"week52Low":16.91,"pbRate":"1.35","psRate":"0.67","week52High":32,"institutionHeld":0.7205,"latestPrice":21.02,"eps":0.79,"divideRate":0.005709,"volume":74713,"delay":0,"ttmEps":0.79,"open":21.05,"prevYearClose":24.28,"prevWeekClose":20.9,"prevMonthClose":21.98,"prevQuarterClose":21.98,"fiveDayClose":21.56,"twentyDayClose":23.87,"sixtyDayClose":25.88},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ALNT\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALNT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526431694","title":"Allient Inc.盤中異動 早盤股價大跌5.52%報20.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526431694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526431694?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 23:15","pubTimestamp":1744384546,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日23时15分，Allient Inc.股票出现异动，股价大幅下挫5.52%。截至发稿，该股报20.37美元/股，成交量1.8091万股，换手率0.11%，振幅4.70%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Allient Inc.股票所在的电子元器件行业中，整体涨幅为0.80%。Allient Inc.公司简介：Allient Inc，前身为 Allied Motion Technologies Inc，主要设计、制造和销售精密及特殊运动控制组件和系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041123154794d30994&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041123154794d30994&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169589451.USD","BK4096","LU1169590202.USD","ALNT"],"gpt_icon":0},{"id":"2526318600","title":"Allient Inc.盤中異動 大幅上漲5.08%報20.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526318600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526318600?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219373,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，Allient Inc.股票出现异动，股价大幅上涨5.08%。截至发稿，该股报20.90美元/股，成交量5.7312万股，换手率0.34%，振幅5.66%。Allient Inc.股票所在的电子元器件行业中，整体涨幅为2.47%。Allient Inc.公司简介：Allient Inc，前身为 Allied Motion Technologies Inc，主要设计、制造和销售精密及特殊运动控制组件和系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012254a6b5a76a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012254a6b5a76a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALNT","BK4096","LU1169590202.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2525046484","title":"Allient Inc.盤中異動 快速下跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525046484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525046484?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:40","pubTimestamp":1744033211,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时40分，Allient Inc.股票出现异动，股价大幅下跌5.16%。截至发稿，该股报19.31美元/股，成交量1094股，换手率0.01%，振幅1.82%。Allient Inc.股票所在的电子元器件行业中，整体跌幅为1.75%。Allient Inc.公司简介：Allient Inc，前身为 Allied Motion Technologies Inc，主要设计、制造和销售精密及特殊运动控制组件和系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214011aa2c5f5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214011aa2c5f5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169590202.USD","ALNT","BK4096","LU1169589451.USD"],"gpt_icon":0},{"id":"2524178507","title":"Allient Inc.盤中異動 大幅下挫5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524178507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524178507?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:40","pubTimestamp":1743777642,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时40分，Allient Inc.股票出现波动，股价急速跳水5.07%。截至发稿，该股报19.40美元/股，成交量3.5641万股，换手率0.21%，振幅6.98%。Allient Inc.股票所在的电子元器件行业中，整体跌幅为5.76%。Allient Inc.公司简介：Allient Inc，前身为 Allied Motion Technologies Inc，主要设计、制造和销售精密及特殊运动控制组件和系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404224042a6afbea1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404224042a6afbea1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALNT","LU1169589451.USD","LU1169590202.USD","BK4096"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALNT\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"ALNT","amount":0.03,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"Allient Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-04-03"},{"market":"US","date":"2025-03-05","symbol":"ALNT","fiscalQuarterEnding":"2024/12","expectedEps":0.26,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.31},{"date":"2024-11-21","symbol":"ALNT","amount":0.03,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"Allient Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-05"},{"market":"US","date":"2024-11-06","symbol":"ALNT","fiscalQuarterEnding":"2024/09","expectedEps":0.21,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.31},{"date":"2024-08-22","symbol":"ALNT","amount":0.03,"announcedDate":"2024-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-22","defaultRemindTime":1724333400000,"name":"Allient Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-05","payableDate":"2024-08-22","currency":"USD","dateTimestamp":1724299200000,"payDate":"2024-09-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALNT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-04","value":0.025,"currency":"USD"},{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-01","value":0.025,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-02","value":0.025,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-29","value":0.025,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-02","value":0.025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1739332800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALNT","date":"2025-04-17","current":27.226202,"percent":0.753213,"low":15.010848,"twenty":18.105776,"median":20.619622,"eighty":28.255065,"high":32.382105,"avg":22.167542,"sd":4.778321,"marketCap":358460182},"quantilePoints":[{"date":"2023-08-25","current":22.669809,"twenty":22.669809,"median":22.669809,"eighty":22.669809,"marketCap":530224170},{"date":"2023-09-01","current":23.541459,"twenty":22.92577,"median":23.31317,"eighty":23.541459,"marketCap":550611185},{"date":"2023-09-08","current":22.780495,"twenty":22.896715,"median":23.434232,"eighty":23.555295,"marketCap":532812998},{"date":"2023-09-15","current":22.462274,"twenty":22.287944,"median":22.92577,"eighty":23.541459,"marketCap":525370119},{"date":"2023-09-22","current":21.071785,"twenty":21.723447,"median":22.566042,"eighty":23.486116,"marketCap":492847978},{"date":"2023-09-29","current":21.632131,"twenty":21.428746,"median":21.89501,"eighty":23.411403,"marketCap":505953915},{"date":"2023-10-06","current":20.456096,"twenty":21.121594,"median":21.808537,"eighty":23.202484,"marketCap":478447626},{"date":"2023-10-13","current":20.559864,"twenty":20.951414,"median":21.618295,"eighty":22.971428,"marketCap":480874652},{"date":"2023-10-20","current":19.778146,"twenty":20.669165,"median":21.431513,"eighty":22.80955,"marketCap":462591060},{"date":"2023-10-27","current":19.044854,"twenty":20.658097,"median":21.320828,"eighty":22.758358,"marketCap":445440080},{"date":"2023-11-03","current":17.624541,"twenty":20.009202,"median":21.127128,"eighty":22.628302,"marketCap":413224991},{"date":"2023-11-10","current":17.797399,"twenty":19.557523,"median":21.064867,"eighty":22.447055,"marketCap":417277806},{"date":"2023-11-17","current":18.060142,"twenty":19.085422,"median":20.940346,"eighty":22.287944,"marketCap":423438085},{"date":"2023-11-24","current":18.544143,"twenty":18.544143,"median":20.82966,"eighty":21.89501,"marketCap":434785966},{"date":"2023-12-01","current":18.032485,"twenty":18.253742,"median":20.660173,"eighty":21.867338,"marketCap":422789634},{"date":"2023-12-08","current":19.097286,"twenty":18.315971,"median":20.456096,"eighty":21.867338,"marketCap":447754973},{"date":"2023-12-15","current":21.496547,"twenty":18.343628,"median":20.132715,"eighty":21.749735,"marketCap":504008042},{"date":"2023-12-22","current":21.074775,"twenty":18.544143,"median":20.559864,"eighty":21.632131,"marketCap":494119174},{"date":"2023-12-29","current":21.296032,"twenty":18.544143,"median":20.660173,"eighty":21.623829,"marketCap":499306777},{"date":"2024-01-05","current":19.657344,"twenty":18.56212,"median":20.559864,"eighty":21.61054,"marketCap":460886093},{"date":"2024-01-12","current":19.436087,"twenty":18.638177,"median":20.322858,"eighty":21.563754,"marketCap":455698490},{"date":"2024-01-19","current":19.221744,"twenty":18.654771,"median":20.004735,"eighty":21.500692,"marketCap":450673000},{"date":"2024-01-26","current":20.023802,"twenty":18.917515,"median":19.778146,"eighty":21.496547,"marketCap":469478060},{"date":"2024-02-02","current":20.051459,"twenty":19.041972,"median":19.894106,"eighty":21.47302,"marketCap":470126511},{"date":"2024-02-09","current":19.532887,"twenty":19.044854,"median":19.778146,"eighty":21.455061,"marketCap":457968066},{"date":"2024-02-16","current":20.34186,"twenty":19.044854,"median":19.778146,"eighty":21.390006,"marketCap":476935239},{"date":"2024-02-23","current":19.394601,"twenty":19.064674,"median":19.776516,"eighty":21.314827,"marketCap":454725814},{"date":"2024-03-01","current":19.65043,"twenty":19.080692,"median":19.774887,"eighty":21.260526,"marketCap":460723980},{"date":"2024-03-08","current":23.102718,"twenty":19.088989,"median":19.778146,"eighty":21.314827,"marketCap":556706187},{"date":"2024-03-15","current":21.94586,"twenty":19.092698,"median":19.830202,"eighty":21.497376,"marketCap":528829395},{"date":"2024-03-22","current":23.102718,"twenty":19.096485,"median":19.983992,"eighty":21.655652,"marketCap":556706187},{"date":"2024-03-28","current":24.645194,"twenty":19.103183,"median":20.03763,"eighty":21.878407,"marketCap":593875244},{"date":"2024-04-05","current":23.006863,"twenty":19.113663,"median":20.099859,"eighty":22.295672,"marketCap":554396375},{"date":"2024-04-12","current":22.319158,"twenty":19.123932,"median":20.208773,"eighty":22.416616,"marketCap":537824744},{"date":"2024-04-19","current":20.214363,"twenty":19.184194,"median":20.283828,"eighty":22.374017,"marketCap":487105511},{"date":"2024-04-26","current":20.38108,"twenty":19.246635,"median":20.378756,"eighty":22.337859,"marketCap":491122876},{"date":"2024-05-03","current":20.783978,"twenty":19.263229,"median":20.431745,"eighty":22.276971,"marketCap":500831508},{"date":"2024-05-10","current":20.456461,"twenty":19.271526,"median":20.456278,"eighty":22.182741,"marketCap":504947275},{"date":"2024-05-17","current":19.511794,"twenty":19.293652,"median":20.431745,"eighty":22.07191,"marketCap":481629112},{"date":"2024-05-24","current":18.138968,"twenty":19.271526,"median":20.378756,"eighty":21.989893,"marketCap":447742285},{"date":"2024-05-31","current":18.193337,"twenty":19.200044,"median":20.312844,"eighty":21.957275,"marketCap":449084337},{"date":"2024-06-07","current":17.323428,"twenty":19.101217,"median":20.213971,"eighty":21.92552,"marketCap":427611496},{"date":"2024-06-14","current":17.438963,"twenty":19.084841,"median":20.116652,"eighty":21.889476,"marketCap":430463358},{"date":"2024-06-21","current":17.377797,"twenty":19.041972,"median":20.099859,"eighty":21.867338,"marketCap":428953549},{"date":"2024-06-28","current":17.031193,"twenty":18.772314,"median":20.051459,"eighty":21.867338,"marketCap":420397964},{"date":"2024-07-05","current":16.766142,"twenty":18.56212,"median":20.023802,"eighty":21.854894,"marketCap":413855458},{"date":"2024-07-12","current":17.894306,"twenty":18.321502,"median":19.925194,"eighty":21.79404,"marketCap":441703048},{"date":"2024-07-15","current":18.20693,"twenty":18.278634,"median":19.892379,"eighty":21.782964,"marketCap":449419851},{"date":"2024-08-02","current":18.662273,"twenty":18.291079,"median":19.88549,"eighty":21.771887,"marketCap":460659541},{"date":"2024-08-09","current":18.076631,"twenty":18.1879,"median":19.844806,"eighty":21.679173,"marketCap":344630961},{"date":"2024-08-16","current":18.730428,"twenty":18.197528,"median":19.799889,"eighty":21.623829,"marketCap":357095619},{"date":"2024-08-23","current":18.253333,"twenty":18.204287,"median":19.778146,"eighty":21.60535,"marketCap":347999787},{"date":"2024-08-30","current":18.571397,"twenty":18.229471,"median":19.754144,"eighty":21.586399,"marketCap":354063675},{"date":"2024-09-06","current":18.120806,"twenty":18.221957,"median":19.653887,"eighty":21.547988,"marketCap":345473167},{"date":"2024-09-13","current":16.972242,"twenty":18.159356,"median":19.629687,"eighty":21.499034,"marketCap":323575794},{"date":"2024-09-20","current":18.244498,"twenty":18.128071,"median":19.608944,"eighty":21.487136,"marketCap":347831346},{"date":"2024-09-27","current":16.901561,"twenty":18.100245,"median":19.579755,"eighty":21.465836,"marketCap":322228264},{"date":"2024-10-04","current":15.390758,"twenty":18.059433,"median":19.536344,"eighty":21.450595,"marketCap":293424796},{"date":"2024-10-11","current":16.274269,"twenty":18.007593,"median":19.519058,"eighty":21.422341,"marketCap":310268929},{"date":"2024-10-18","current":16.910396,"twenty":17.903168,"median":19.508512,"eighty":21.353212,"marketCap":322396705},{"date":"2024-10-25","current":15.302407,"twenty":17.798103,"median":19.498315,"eighty":21.297225,"marketCap":291740383},{"date":"2024-10-31","current":15.514449,"twenty":17.684984,"median":19.477573,"eighty":21.287155,"marketCap":295782975},{"date":"2024-11-08","current":25.349389,"twenty":17.66447,"median":19.460287,"eighty":21.297622,"marketCap":367566147},{"date":"2024-11-15","current":28.439645,"twenty":17.678188,"median":19.498315,"eighty":21.469428,"marketCap":412374853},{"date":"2024-11-22","current":28.60229,"twenty":17.684984,"median":19.508512,"eighty":21.59328,"marketCap":414733206},{"date":"2024-11-29","current":30.170653,"twenty":17.690421,"median":19.515601,"eighty":21.749735,"marketCap":437474466},{"date":"2024-12-06","current":30.36815,"twenty":17.751586,"median":19.532887,"eighty":21.89501,"marketCap":440338180},{"date":"2024-12-13","current":29.845363,"twenty":17.797399,"median":19.561347,"eighty":22.13867,"marketCap":432757760},{"date":"2024-12-20","current":27.44054,"twenty":17.79916,"median":19.60203,"eighty":22.386177,"marketCap":397887828},{"date":"2024-12-27","current":28.520968,"twenty":17.79916,"median":19.622773,"eighty":22.625359,"marketCap":413554029},{"date":"2025-01-03","current":28.451263,"twenty":17.856248,"median":19.65043,"eighty":22.71652,"marketCap":412543307},{"date":"2025-01-10","current":29.601395,"twenty":17.896555,"median":19.657344,"eighty":22.792315,"marketCap":429220231},{"date":"2025-01-17","current":29.740805,"twenty":17.903168,"median":19.774887,"eighty":23.06691,"marketCap":431241676},{"date":"2025-01-24","current":30.83285,"twenty":17.917707,"median":19.778146,"eighty":23.150677,"marketCap":447076332},{"date":"2025-01-31","current":29.787275,"twenty":17.959193,"median":19.802544,"eighty":23.371976,"marketCap":431915491},{"date":"2025-02-07","current":28.64876,"twenty":17.974405,"median":19.861704,"eighty":23.541459,"marketCap":415407021},{"date":"2025-02-14","current":31.007113,"twenty":17.999296,"median":19.95801,"eighty":24.43893,"marketCap":449603138},{"date":"2025-02-21","current":31.216228,"twenty":18.032485,"median":20.023802,"eighty":24.91375,"marketCap":452635306},{"date":"2025-02-28","current":29.02052,"twenty":18.046313,"median":20.075659,"eighty":27.103632,"marketCap":420797542},{"date":"2025-03-07","current":32.382105,"twenty":18.050125,"median":20.116652,"eighty":27.44054,"marketCap":426342799},{"date":"2025-03-14","current":29.196351,"twenty":18.05896,"median":20.214167,"eighty":27.893622,"marketCap":384399157},{"date":"2025-03-21","current":30.539741,"twenty":18.060142,"median":20.34186,"eighty":28.125972,"marketCap":402086235},{"date":"2025-03-28","current":29.77209,"twenty":18.076631,"median":20.398446,"eighty":28.300235,"marketCap":391979333},{"date":"2025-04-04","current":26.138539,"twenty":18.084599,"median":20.436652,"eighty":28.300235,"marketCap":344139999},{"date":"2025-04-11","current":27.584283,"twenty":18.094713,"median":20.508163,"eighty":28.277,"marketCap":363174664},{"date":"2025-04-17","current":27.226202,"twenty":18.105776,"median":20.619622,"eighty":28.255065,"marketCap":358460182}],"updateTime":1744988833506}}}