美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

AlTi Global

2.66

-0.3700-12.21%

盤後：2.660.00000.00%18:37 EDT

成交量：31.26萬

成交額：83.16萬

市值：2.49億

市盈率：-1.75

高：2.96

開：2.75

低：2.40

收：3.03

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Alti Global, Inc.盤中異動股價大跌5.19%

Alti Global, Inc.盤中異動急速下跌5.13%

Alti Global, Inc.盤中異動急速下挫5.04%報3.20美元

Alti Global, Inc.盤中異動大幅下跌5.20%報3.28美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ALTI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALTI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALTI\",,,,,undefined,":{"symbol":"ALTI","market":"US","secType":"STK","nameCN":"AlTi Global","latestPrice":2.66,"timestamp":1741982400000,"preClose":3.03,"halted":0,"volume":312585,"hourTrading":{"tag":"盘后","latestPrice":2.66,"preClose":2.66,"latestTime":"18:37 EDT","volume":15,"amount":40.95,"timestamp":1741991837833},"delay":0,"changeRate":-0.122112,"change":-0.37,"floatShares":38087251,"shares":93686980,"eps":-1.520802,"lyrEps":-2.648448,"pbRate":0.61,"amount":831644.4895395,"amplitude":0.184818,"volumeRatio":3.72644927644885,"dividePrice":0,"prevYearClose":4.41,"fiveDayClose":3.47,"twentyDayClose":3.28},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALTI\",,,,,undefined,":{"symbol":"ALTI","floatShares":38087251,"roa":"-2.62%","roe":"-19.01%","lyrEps":-2.648448,"volumeRatio":3.72644927644885,"shares":93686980,"dividePrice":0,"high":2.96,"amplitude":0.184818,"preClose":3.03,"low":2.4,"week52Low":2.4,"pbRate":"0.61","psRate":"1.20","week52High":6.99,"institutionHeld":0,"latestPrice":2.66,"eps":-1.520802,"divideRate":0,"volume":312585,"delay":0,"ttmEps":-1.520802,"open":2.75,"prevYearClose":4.41,"prevWeekClose":3.47,"prevMonthClose":3.46,"prevQuarterClose":4.41,"fiveDayClose":3.47,"twentyDayClose":3.28,"sixtyDayClose":4.54},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALTI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"ALTI","fiscalQuarterEnding":"2024/12","expectedEps":0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2024-11-08","symbol":"ALTI","fiscalQuarterEnding":"2024/09","expectedEps":0,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.31},{"market":"US","date":"2024-08-09","symbol":"ALTI","fiscalQuarterEnding":"2024/06","expectedEps":-0.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2024-05-10","symbol":"ALTI","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-03-15","symbol":"ALTI","fiscalQuarterEnding":"2023/12","expectedEps":0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1710475200000,"reportTimeType":"post","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALTI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALTI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1706241600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALTI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALTI","date":"2025-03-13","current":-3.159541,"percent":0.769912,"low":-54.174823,"twenty":-13.927852,"median":-4.17547,"eighty":-3.042883,"high":144.832623,"avg":-3.286224,"sd":29.287087,"marketCap":291366507},"quantilePoints":[{"date":"2023-04-21","current":113.684911,"twenty":113.066918,"median":115.358642,"eighty":128.152472,"marketCap":998041425},{"date":"2023-04-28","current":80.081557,"twenty":81.188794,"median":102.226296,"eighty":115.023895,"marketCap":703037108},{"date":"2023-05-05","current":81.49779,"twenty":78.304828,"median":81.49779,"eighty":112.757922,"marketCap":715470240},{"date":"2023-05-12","current":63.086757,"twenty":65.687476,"median":80.081557,"eighty":106.191749,"marketCap":553839522},{"date":"2023-05-19","current":65.146733,"twenty":66.150971,"median":78.021581,"eighty":100.449567,"marketCap":571924078},{"date":"2023-05-26","current":53.173124,"twenty":63.241255,"median":71.069163,"eighty":88.604706,"marketCap":466807597},{"date":"2023-06-02","current":58.323063,"twenty":58.941056,"median":69.65293,"eighty":81.49779,"marketCap":512018987},{"date":"2023-06-09","current":73.321948,"twenty":60.537537,"median":70.425421,"eighty":81.188794,"marketCap":643694409},{"date":"2023-06-16","current":96.822573,"twenty":58.941056,"median":71.069163,"eighty":81.188794,"marketCap":850006720},{"date":"2023-06-23","current":-13.927852,"twenty":56.417585,"median":69.65293,"eighty":80.725299,"marketCap":847648865},{"date":"2023-06-30","current":-14.450873,"twenty":53.173124,"median":67.206708,"eighty":80.725299,"marketCap":879479907},{"date":"2023-07-07","current":-14.5671,"twenty":-12.757835,"median":65.146733,"eighty":80.210305,"marketCap":886553472},{"date":"2023-07-13","current":-14.818924,"twenty":-14.03633,"median":63.987996,"eighty":79.695311,"marketCap":901879529},{"date":"2023-07-21","current":-14.896409,"twenty":-14.849918,"median":62.314266,"eighty":77.738334,"marketCap":906595239},{"date":"2023-07-28","current":-13.307975,"twenty":-15.11724,"median":58.323063,"eighty":76.166206,"marketCap":809923185},{"date":"2023-08-04","current":-15.051378,"twenty":-15.11724,"median":56.649332,"eighty":75.694594,"marketCap":916026659},{"date":"2023-08-11","current":-12.765583,"twenty":-15.109492,"median":55.619345,"eighty":75.190196,"marketCap":776913215},{"date":"2023-08-18","current":-50.580285,"twenty":-15.179228,"median":-12.048851,"eighty":74.932338,"marketCap":929766093},{"date":"2023-08-25","current":-46.408053,"twenty":-15.307286,"median":-12.765583,"eighty":74.622621,"marketCap":853072189},{"date":"2023-09-01","current":-46.921559,"twenty":-15.589896,"median":-13.317661,"eighty":74.082112,"marketCap":862511439},{"date":"2023-09-08","current":-47.435064,"twenty":-16.205898,"median":-13.632441,"eighty":73.644242,"marketCap":871950689},{"date":"2023-09-15","current":-45.445231,"twenty":-45.201316,"median":-13.927852,"eighty":72.420834,"marketCap":835373596},{"date":"2023-09-22","current":-41.722316,"twenty":-44.713485,"median":-14.208734,"eighty":70.554169,"marketCap":766939036},{"date":"2023-09-29","current":-44.41822,"twenty":-44.405382,"median":-14.5671,"eighty":69.730179,"marketCap":816495097},{"date":"2023-10-06","current":-43.00608,"twenty":-44.405382,"median":-14.906095,"eighty":69.446932,"marketCap":790537160},{"date":"2023-10-13","current":-43.776338,"twenty":-44.219237,"median":-15.09012,"eighty":68.365445,"marketCap":804696035},{"date":"2023-10-20","current":-43.647962,"twenty":-44.321938,"median":-15.119177,"eighty":67.05221,"marketCap":802336222},{"date":"2023-10-27","current":-43.327021,"twenty":-44.257749,"median":-15.128863,"eighty":66.897712,"marketCap":796436691},{"date":"2023-11-03","current":-42.171634,"twenty":-44.020253,"median":-15.225718,"eighty":65.481479,"marketCap":775198379},{"date":"2023-11-10","current":-46.279677,"twenty":-44.726323,"median":-15.274147,"eighty":64.940735,"marketCap":850712377},{"date":"2023-11-17","current":-8.819171,"twenty":-45.021589,"median":-15.24509,"eighty":64.168244,"marketCap":938615390},{"date":"2023-11-24","current":-8.834209,"twenty":-44.777674,"median":-15.225718,"eighty":63.601751,"marketCap":940215953},{"date":"2023-12-01","current":-4.606976,"twenty":-44.520921,"median":-15.128863,"eighty":63.189756,"marketCap":490315773},{"date":"2023-12-08","current":-4.953868,"twenty":-44.398964,"median":-15.109492,"eighty":62.159768,"marketCap":527235191},{"date":"2023-12-15","current":-5.069499,"twenty":-44.289843,"median":-14.983579,"eighty":60.537537,"marketCap":539541663},{"date":"2023-12-22","current":-5.106014,"twenty":-44.071604,"median":-14.818924,"eighty":58.941056,"marketCap":543427918},{"date":"2023-12-29","current":-5.519851,"twenty":-43.93039,"median":-14.508986,"eighty":58.142815,"marketCap":587472135},{"date":"2024-01-05","current":-4.406143,"twenty":-43.814851,"median":-14.218419,"eighty":57.602072,"marketCap":468941373},{"date":"2024-01-12","current":-4.217483,"twenty":-43.776338,"median":-14.06345,"eighty":57.112827,"marketCap":448862392},{"date":"2024-01-19","current":-3.754959,"twenty":-43.699312,"median":-13.797096,"eighty":56.572083,"marketCap":399636502},{"date":"2024-01-26","current":-4.059251,"twenty":-43.609449,"median":-13.327346,"eighty":56.108589,"marketCap":432021956},{"date":"2024-02-02","current":-3.754959,"twenty":-43.545261,"median":-12.862439,"eighty":55.773843,"marketCap":399636502},{"date":"2024-02-09","current":-3.468925,"twenty":-43.519585,"median":-12.475016,"eighty":54.151612,"marketCap":369194175},{"date":"2024-02-16","current":-3.438496,"twenty":-43.481072,"median":-9.173137,"eighty":19.406985,"marketCap":365955630},{"date":"2024-02-23","current":-4.319646,"twenty":-43.404047,"median":-8.805313,"eighty":-3.142724,"marketCap":459735568},{"date":"2024-03-01","current":-3.590514,"twenty":-43.301346,"median":-8.580815,"eighty":-3.225492,"marketCap":382134813},{"date":"2024-03-08","current":-3.952017,"twenty":-43.185807,"median":-5.47725,"eighty":-3.279047,"marketCap":420609137},{"date":"2024-03-15","current":-3.896872,"twenty":-43.044593,"median":-5.264246,"eighty":-3.321648,"marketCap":414740172},{"date":"2024-03-22","current":-2.286217,"twenty":-43.00608,"median":-5.179044,"eighty":-2.748579,"marketCap":389960099},{"date":"2024-03-28","current":-2.320653,"twenty":-42.993242,"median":-5.099928,"eighty":-2.395703,"marketCap":377352022},{"date":"2024-04-05","current":-2.241986,"twenty":-42.929054,"median":-5.057328,"eighty":-2.326,"marketCap":364560428},{"date":"2024-04-12","current":-2.154579,"twenty":-42.826353,"median":-4.959954,"eighty":-2.221008,"marketCap":350347546},{"date":"2024-04-19","current":-2.023469,"twenty":-42.5696,"median":-4.929525,"eighty":-2.151083,"marketCap":329028222},{"date":"2024-04-26","current":-2.180802,"twenty":-42.325685,"median":-4.844323,"eighty":-2.136224,"marketCap":354611410},{"date":"2024-05-03","current":-2.102135,"twenty":-42.158796,"median":-4.686092,"eighty":-2.105631,"marketCap":341819816},{"date":"2024-05-10","current":-2.062802,"twenty":-42.030419,"median":-4.619148,"eighty":-2.05581,"marketCap":335424019},{"date":"2024-05-17","current":-5.059568,"twenty":-41.683803,"median":-4.686092,"eighty":-2.065424,"marketCap":326428120},{"date":"2024-05-24","current":-5.048448,"twenty":-41.452726,"median":-4.844323,"eighty":-2.078535,"marketCap":325710695},{"date":"2024-05-31","current":-5.504365,"twenty":-41.144623,"median":-4.913664,"eighty":-2.089024,"marketCap":355125097},{"date":"2024-06-07","current":-5.115167,"twenty":-40.245988,"median":-4.929525,"eighty":-2.102135,"marketCap":330015242},{"date":"2024-06-14","current":-5.548844,"twenty":-39.937885,"median":-4.953868,"eighty":-2.116121,"marketCap":357994795},{"date":"2024-06-21","current":-5.515485,"twenty":-39.783833,"median":-4.96604,"eighty":-2.124861,"marketCap":355842522},{"date":"2024-06-28","current":-5.459885,"twenty":-39.732483,"median":-5.014727,"eighty":-2.128357,"marketCap":352255400},{"date":"2024-07-05","current":-5.293086,"twenty":-39.681133,"median":-5.037328,"eighty":-2.131854,"marketCap":341494033},{"date":"2024-07-12","current":-5.270846,"twenty":-39.360192,"median":-5.052888,"eighty":-2.146713,"marketCap":340059184},{"date":"2024-07-15","current":-5.315326,"twenty":-39.283166,"median":-5.057328,"eighty":-2.150209,"marketCap":342928882},{"date":"2024-08-02","current":-5.137407,"twenty":-39.218978,"median":-5.058448,"eighty":-2.151083,"marketCap":331450091},{"date":"2024-08-09","current":-4.236693,"twenty":-34.435755,"median":-5.037328,"eighty":-2.154579,"marketCap":273338711},{"date":"2024-08-16","current":-3.219682,"twenty":-16.329874,"median":-4.990384,"eighty":-2.158075,"marketCap":364632204},{"date":"2024-08-23","current":-3.373773,"twenty":-16.267886,"median":-4.953868,"eighty":-2.172061,"marketCap":382083116},{"date":"2024-08-30","current":-3.260232,"twenty":-16.008312,"median":-4.927827,"eighty":-2.172935,"marketCap":369224550},{"date":"2024-09-06","current":-3.146692,"twenty":-15.961822,"median":-4.913664,"eighty":-2.176431,"marketCap":356365983},{"date":"2024-09-13","current":-3.317002,"twenty":-15.729368,"median":-4.870529,"eighty":-2.180802,"marketCap":375653833},{"date":"2024-09-20","current":-3.608963,"twenty":-15.496914,"median":-4.79868,"eighty":-2.180802,"marketCap":408718718},{"date":"2024-09-27","current":-3.089922,"twenty":-15.477543,"median":-4.661748,"eighty":-2.215764,"marketCap":349936700},{"date":"2024-10-04","current":-2.846621,"twenty":-15.458172,"median":-4.60089,"eighty":-2.241986,"marketCap":322382629},{"date":"2024-10-11","current":-3.122362,"twenty":-15.313411,"median":-4.492451,"eighty":-2.286217,"marketCap":353610576},{"date":"2024-10-18","current":-3.227792,"twenty":-15.303203,"median":-4.362894,"eighty":-2.298801,"marketCap":365550673},{"date":"2024-10-25","current":-3.333222,"twenty":-15.24509,"median":-4.236693,"eighty":-2.320653,"marketCap":377490771},{"date":"2024-10-31","current":-3.325112,"twenty":-15.229592,"median":-4.217483,"eighty":-2.34204,"marketCap":376572302},{"date":"2024-11-08","current":-3.884704,"twenty":-15.225718,"median":-4.075692,"eighty":-2.38194,"marketCap":439946665},{"date":"2024-11-15","current":-4.500567,"twenty":-15.163731,"median":-4.217483,"eighty":-2.411078,"marketCap":415033321},{"date":"2024-11-22","current":-4.358337,"twenty":-15.132737,"median":-4.224308,"eighty":-2.425378,"marketCap":401917144},{"date":"2024-11-29","current":-4.825665,"twenty":-15.128863,"median":-4.251431,"eighty":-2.455238,"marketCap":445013155},{"date":"2024-12-06","current":-4.510727,"twenty":-15.11724,"median":-4.358337,"eighty":-2.473615,"marketCap":415970191},{"date":"2024-12-13","current":-4.592001,"twenty":-15.109492,"median":-4.388815,"eighty":-2.496515,"marketCap":423465149},{"date":"2024-12-20","current":-4.246585,"twenty":-15.097869,"median":-4.398974,"eighty":-2.707819,"marketCap":391611576},{"date":"2024-12-27","current":-4.490408,"twenty":-15.074623,"median":-4.378656,"eighty":-2.841755,"marketCap":414096451},{"date":"2025-01-03","current":-4.45993,"twenty":-15.024258,"median":-4.398974,"eighty":-2.849865,"marketCap":411285842},{"date":"2025-01-10","current":-4.256744,"twenty":-14.91578,"median":-4.398974,"eighty":-2.862841,"marketCap":392548446},{"date":"2025-01-17","current":-4.073877,"twenty":-14.896409,"median":-4.368497,"eighty":-2.887171,"marketCap":375684789},{"date":"2025-01-24","current":-4.073877,"twenty":-14.834421,"median":-4.363417,"eighty":-2.893659,"marketCap":375684789},{"date":"2025-01-31","current":-3.982443,"twenty":-14.617465,"median":-4.307541,"eighty":-2.895281,"marketCap":367252961},{"date":"2025-02-07","current":-4.002762,"twenty":-14.474118,"median":-4.276695,"eighty":-2.934209,"marketCap":369126701},{"date":"2025-02-14","current":-3.332249,"twenty":-14.26491,"median":-4.246585,"eighty":-2.950429,"marketCap":307293294},{"date":"2025-02-21","current":-3.342408,"twenty":-14.206796,"median":-4.236693,"eighty":-2.981247,"marketCap":308230164},{"date":"2025-02-28","current":-3.504957,"twenty":-14.199048,"median":-4.211716,"eighty":-3.015309,"marketCap":323220081},{"date":"2025-03-07","current":-3.504957,"twenty":-14.03633,"median":-4.195789,"eighty":-3.029907,"marketCap":323220081},{"date":"2025-03-13","current":-3.159541,"twenty":-13.927852,"median":-4.17547,"eighty":-3.042883,"marketCap":291366507}],"customCompares":[{"symbol":"ALTI","name":"AlTi Global","items":[{"date":"2023-04-21","value":113.684911,"marketCap":998041425},{"date":"2023-04-28","value":80.081557,"marketCap":703037108},{"date":"2023-05-05","value":81.49779,"marketCap":715470240},{"date":"2023-05-12","value":63.086757,"marketCap":553839522},{"date":"2023-05-19","value":65.146733,"marketCap":571924078},{"date":"2023-05-26","value":53.173124,"marketCap":466807597},{"date":"2023-06-02","value":58.323063,"marketCap":512018987},{"date":"2023-06-09","value":73.321948,"marketCap":643694409},{"date":"2023-06-16","value":96.822573,"marketCap":850006720},{"date":"2023-06-23","value":-13.927852,"marketCap":847648865},{"date":"2023-06-30","value":-14.450873,"marketCap":879479907},{"date":"2023-07-07","value":-14.5671,"marketCap":886553472},{"date":"2023-07-13","value":-14.818924,"marketCap":901879529},{"date":"2023-07-21","value":-14.896409,"marketCap":906595239},{"date":"2023-07-28","value":-13.307975,"marketCap":809923185},{"date":"2023-08-04","value":-15.051378,"marketCap":916026659},{"date":"2023-08-11","value":-12.765583,"marketCap":776913215},{"date":"2023-08-18","value":-50.580285,"marketCap":929766093},{"date":"2023-08-25","value":-46.408053,"marketCap":853072189},{"date":"2023-09-01","value":-46.921559,"marketCap":862511439},{"date":"2023-09-08","value":-47.435064,"marketCap":871950689},{"date":"2023-09-15","value":-45.445231,"marketCap":835373596},{"date":"2023-09-22","value":-41.722316,"marketCap":766939036},{"date":"2023-09-29","value":-44.41822,"marketCap":816495097},{"date":"2023-10-06","value":-43.00608,"marketCap":790537160},{"date":"2023-10-13","value":-43.776338,"marketCap":804696035},{"date":"2023-10-20","value":-43.647962,"marketCap":802336222},{"date":"2023-10-27","value":-43.327021,"marketCap":796436691},{"date":"2023-11-03","value":-42.171634,"marketCap":775198379},{"date":"2023-11-10","value":-46.279677,"marketCap":850712377},{"date":"2023-11-17","value":-8.819171,"marketCap":938615390},{"date":"2023-11-24","value":-8.834209,"marketCap":940215953},{"date":"2023-12-01","value":-4.606976,"marketCap":490315773},{"date":"2023-12-08","value":-4.953868,"marketCap":527235191},{"date":"2023-12-15","value":-5.069499,"marketCap":539541663},{"date":"2023-12-22","value":-5.106014,"marketCap":543427918},{"date":"2023-12-29","value":-5.519851,"marketCap":587472135},{"date":"2024-01-05","value":-4.406143,"marketCap":468941373},{"date":"2024-01-12","value":-4.217483,"marketCap":448862392},{"date":"2024-01-19","value":-3.754959,"marketCap":399636502},{"date":"2024-01-26","value":-4.059251,"marketCap":432021956},{"date":"2024-02-02","value":-3.754959,"marketCap":399636502},{"date":"2024-02-09","value":-3.468925,"marketCap":369194175},{"date":"2024-02-16","value":-3.438496,"marketCap":365955630},{"date":"2024-02-23","value":-4.319646,"marketCap":459735568},{"date":"2024-03-01","value":-3.590514,"marketCap":382134813},{"date":"2024-03-08","value":-3.952017,"marketCap":420609137},{"date":"2024-03-15","value":-3.896872,"marketCap":414740172},{"date":"2024-03-22","value":-2.286217,"marketCap":389960099},{"date":"2024-03-28","value":-2.320653,"marketCap":377352022},{"date":"2024-04-05","value":-2.241986,"marketCap":364560428},{"date":"2024-04-12","value":-2.154579,"marketCap":350347546},{"date":"2024-04-19","value":-2.023469,"marketCap":329028222},{"date":"2024-04-26","value":-2.180802,"marketCap":354611410},{"date":"2024-05-03","value":-2.102135,"marketCap":341819816},{"date":"2024-05-10","value":-2.062802,"marketCap":335424019},{"date":"2024-05-17","value":-5.059568,"marketCap":326428120},{"date":"2024-05-24","value":-5.048448,"marketCap":325710695},{"date":"2024-05-31","value":-5.504365,"marketCap":355125097},{"date":"2024-06-07","value":-5.115167,"marketCap":330015242},{"date":"2024-06-14","value":-5.548844,"marketCap":357994795},{"date":"2024-06-21","value":-5.515485,"marketCap":355842522},{"date":"2024-06-28","value":-5.459885,"marketCap":352255400},{"date":"2024-07-05","value":-5.293086,"marketCap":341494033},{"date":"2024-07-12","value":-5.270846,"marketCap":340059184},{"date":"2024-07-15","value":-5.315326,"marketCap":342928882},{"date":"2024-08-02","value":-5.137407,"marketCap":331450091},{"date":"2024-08-09","value":-4.236693,"marketCap":273338711},{"date":"2024-08-16","value":-3.219682,"marketCap":364632204},{"date":"2024-08-23","value":-3.373773,"marketCap":382083116},{"date":"2024-08-30","value":-3.260232,"marketCap":369224550},{"date":"2024-09-06","value":-3.146692,"marketCap":356365983},{"date":"2024-09-13","value":-3.317002,"marketCap":375653833},{"date":"2024-09-20","value":-3.608963,"marketCap":408718718},{"date":"2024-09-27","value":-3.089922,"marketCap":349936700},{"date":"2024-10-04","value":-2.846621,"marketCap":322382629},{"date":"2024-10-11","value":-3.122362,"marketCap":353610576},{"date":"2024-10-18","value":-3.227792,"marketCap":365550673},{"date":"2024-10-25","value":-3.333222,"marketCap":377490771},{"date":"2024-10-31","value":-3.325112,"marketCap":376572302},{"date":"2024-11-08","value":-3.884704,"marketCap":439946665},{"date":"2024-11-15","value":-4.500567,"marketCap":415033321},{"date":"2024-11-22","value":-4.358337,"marketCap":401917144},{"date":"2024-11-29","value":-4.825665,"marketCap":445013155},{"date":"2024-12-06","value":-4.510727,"marketCap":415970191},{"date":"2024-12-13","value":-4.592001,"marketCap":423465149},{"date":"2024-12-20","value":-4.246585,"marketCap":391611576},{"date":"2024-12-27","value":-4.490408,"marketCap":414096451},{"date":"2025-01-03","value":-4.45993,"marketCap":411285842},{"date":"2025-01-10","value":-4.256744,"marketCap":392548446},{"date":"2025-01-17","value":-4.073877,"marketCap":375684789},{"date":"2025-01-24","value":-4.073877,"marketCap":375684789},{"date":"2025-01-31","value":-3.982443,"marketCap":367252961},{"date":"2025-02-07","value":-4.002762,"marketCap":369126701},{"date":"2025-02-14","value":-3.332249,"marketCap":307293294},{"date":"2025-02-21","value":-3.342408,"marketCap":308230164},{"date":"2025-02-28","value":-3.504957,"marketCap":323220081},{"date":"2025-03-07","value":-3.504957,"marketCap":323220081},{"date":"2025-03-13","value":-3.159541,"marketCap":291366507}]},{"symbol":"BLK","name":"貝萊德","items":[{"date":"2020-03-20","value":12.335215,"marketCap":55212424107},{"date":"2020-03-27","value":15.103962,"marketCap":67605334593},{"date":"2020-04-03","value":14.538181,"marketCap":65072897346},{"date":"2020-04-09","value":16.333903,"marketCap":73110550664},{"date":"2020-04-17","value":17.487767,"marketCap":73955768307},{"date":"2020-04-24","value":17.424325,"marketCap":73687469862},{"date":"2020-05-01","value":17.755106,"marketCap":75086343832},{"date":"2020-05-08","value":18.29125,"marketCap":77353698316},{"date":"2020-05-15","value":18.517476,"marketCap":78310406349},{"date":"2020-05-22","value":18.501977,"marketCap":78244859321},{"date":"2020-05-29","value":19.054909,"marketCap":80583211439},{"date":"2020-06-05","value":20.060209,"marketCap":84834622166},{"date":"2020-06-12","value":18.997237,"marketCap":80339315520},{"date":"2020-06-19","value":20.018396,"marketCap":84657797626},{"date":"2020-06-26","value":19.27875,"marketCap":81529832472},{"date":"2020-07-02","value":19.888634,"marketCap":84109031809},{"date":"2020-07-10","value":19.971898,"marketCap":84461156541},{"date":"2020-07-17","value":20.181066,"marketCap":89603931665},{"date":"2020-07-24","value":19.593888,"marketCap":86996861578},{"date":"2020-07-31","value":19.744631,"marketCap":87666162027},{"date":"2020-08-07","value":20.197204,"marketCap":89675587977},{"date":"2020-08-14","value":20.209566,"marketCap":89730475129},{"date":"2020-08-21","value":20.05777,"marketCap":89056497798},{"date":"2020-08-28","value":20.64229,"marketCap":91651767972},{"date":"2020-09-04","value":19.391169,"marketCap":86096791918},{"date":"2020-09-11","value":18.586509,"marketCap":82524102130},{"date":"2020-09-18","value":19.126384,"marketCap":84921143678},{"date":"2020-09-25","value":18.813518,"marketCap":83532018455},{"date":"2020-10-02","value":19.579713,"marketCap":86933926657},{"date":"2020-10-09","value":21.003237,"marketCap":93254370177},{"date":"2020-10-16","value":21.39767,"marketCap":100248085404},{"date":"2020-10-23","value":20.744393,"marketCap":97187482595},{"date":"2020-10-30","value":19.504241,"marketCap":91377369641},{"date":"2020-11-06","value":21.318946,"marketCap":99879262014},{"date":"2020-11-13","value":21.803009,"marketCap":102147096227},{"date":"2020-11-20","value":21.898715,"marketCap":102595477705},{"date":"2020-11-27","value":23.278961,"marketCap":109061931682},{"date":"2020-12-04","value":22.900044,"marketCap":107286707053},{"date":"2020-12-11","value":22.630831,"marketCap":106025443506},{"date":"2020-12-18","value":22.748022,"marketCap":106574482051},{"date":"2020-12-24","value":23.020816,"marketCap":107852521776},{"date":"2020-12-31","value":23.488277,"marketCap":110042575528},{"date":"2021-01-08","value":24.624701,"marketCap":115366724310},{"date":"2021-01-15","value":22.507569,"marketCap":111007332387},{"date":"2021-01-22","value":22.733029,"marketCap":112119297119},{"date":"2021-01-29","value":21.687999,"marketCap":106965210935},{"date":"2021-02-05","value":22.463344,"marketCap":110789210362},{"date":"2021-02-12","value":22.359737,"marketCap":110278225197},{"date":"2021-02-19","value":21.961705,"marketCap":108315126967},{"date":"2021-02-26","value":21.493149,"marketCap":106004211603},{"date":"2021-03-05","value":21.733922,"marketCap":107191702987},{"date":"2021-03-12","value":22.164404,"marketCap":109314839896},{"date":"2021-03-19","value":22.58065,"marketCap":111367765232},{"date":"2021-03-26","value":23.424283,"marketCap":115528564092},{"date":"2021-04-01","value":23.731593,"marketCap":117044218262},{"date":"2021-04-09","value":25.017517,"marketCap":123386394455},{"date":"2021-04-16","value":23.260015,"marketCap":123859577881},{"date":"2021-04-23","value":23.309318,"marketCap":124122118363},{"date":"2021-04-30","value":23.485033,"marketCap":125057800429},{"date":"2021-05-07","value":25.029511,"marketCap":133282144985},{"date":"2021-05-14","value":24.543718,"marketCap":130695297224},{"date":"2021-05-21","value":24.655427,"marketCap":131290150188},{"date":"2021-05-28","value":25.121456,"marketCap":133771754733},{"date":"2021-06-04","value":25.402449,"marketCap":135268038726},{"date":"2021-06-11","value":25.225146,"marketCap":134323900304},{"date":"2021-06-18","value":24.082845,"marketCap":128241147432},{"date":"2021-06-25","value":25.035239,"marketCap":133312650266},{"date":"2021-07-02","value":25.596651,"marketCap":136302167725},{"date":"2021-07-09","value":25.816633,"marketCap":137473570485},{"date":"2021-07-16","value":24.278463,"marketCap":133264481975},{"date":"2021-07-23","value":24.110043,"marketCap":132340028356},{"date":"2021-07-30","value":24.060655,"marketCap":132068936521},{"date":"2021-08-06","value":24.846261,"marketCap":136381129045},{"date":"2021-08-13","value":25.42216,"marketCap":139542235686},{"date":"2021-08-20","value":25.430755,"marketCap":139589416382},{"date":"2021-08-27","value":26.47802,"marketCap":145337851522},{"date":"2021-09-03","value":25.988354,"marketCap":142650073800},{"date":"2021-09-10","value":25.415505,"marketCap":139505708696},{"date":"2021-09-17","value":24.306686,"marketCap":133419398894},{"date":"2021-09-24","value":24.250954,"marketCap":133113485348},{"date":"2021-10-01","value":23.343435,"marketCap":128132117010},{"date":"2021-10-08","value":23.413031,"marketCap":128514128453},{"date":"2021-10-15","value":23.750059,"marketCap":137892845178},{"date":"2021-10-22","value":23.95189,"marketCap":139064674462},{"date":"2021-10-29","value":24.697695,"marketCap":143394819249},{"date":"2021-11-05","value":24.990977,"marketCap":145097614924},{"date":"2021-11-12","value":25.419569,"marketCap":147586018283},{"date":"2021-11-19","value":23.940169,"marketCap":138996621096},{"date":"2021-11-26","value":23.591906,"marketCap":136974603470},{"date":"2021-12-03","value":23.537743,"marketCap":136660134913},{"date":"2021-12-10","value":24.207319,"marketCap":140547695473},{"date":"2021-12-17","value":23.904061,"marketCap":138786975391},{"date":"2021-12-23","value":23.913218,"marketCap":138840146403},{"date":"2021-12-31","value":23.95613,"marketCap":139089290574},{"date":"2022-01-07","value":23.346734,"marketCap":135551139521},{"date":"2022-01-14","value":21.81316,"marketCap":128719459062},{"date":"2022-01-21","value":20.587552,"marketCap":121487142531},{"date":"2022-01-28","value":20.773141,"marketCap":122582304556},{"date":"2022-02-04","value":20.816325,"marketCap":122837134501},{"date":"2022-02-11","value":19.856762,"marketCap":117174752452},{"date":"2022-02-18","value":19.433403,"marketCap":114676508885},{"date":"2022-02-25","value":19.346565,"marketCap":114164077638},{"date":"2022-03-04","value":17.948012,"marketCap":105911216112},{"date":"2022-03-11","value":17.701951,"marketCap":104459211183},{"date":"2022-03-18","value":19.030164,"marketCap":112296996954},{"date":"2022-03-25","value":19.093289,"marketCap":112669500837},{"date":"2022-04-01","value":19.833275,"marketCap":117036158593},{"date":"2022-04-08","value":18.966008,"marketCap":111918411376},{"date":"2022-04-14","value":17.010921,"marketCap":104413035743},{"date":"2022-04-22","value":16.387259,"marketCap":100584997770},{"date":"2022-04-29","value":15.441508,"marketCap":94779974669},{"date":"2022-05-06","value":15.516125,"marketCap":95237976158},{"date":"2022-05-13","value":15.18809,"marketCap":93224497899},{"date":"2022-05-20","value":14.820563,"marketCap":90968614432},{"date":"2022-05-27","value":16.451852,"marketCap":100981464555},{"date":"2022-06-03","value":16.580449,"marketCap":101770796513},{"date":"2022-06-10","value":15.245848,"marketCap":93579015515},{"date":"2022-06-17","value":14.371829,"marketCap":88214285256},{"date":"2022-06-24","value":15.989048,"marketCap":98140778523},{"date":"2022-07-01","value":15.221906,"marketCap":93432057358},{"date":"2022-07-08","value":15.292499,"marketCap":93865356667},{"date":"2022-07-15","value":15.527794,"marketCap":90635731789},{"date":"2022-07-22","value":16.388279,"marketCap":95658385813},{"date":"2022-07-29","value":17.307475,"marketCap":101023733695},{"date":"2022-08-05","value":17.975756,"marketCap":104924488532},{"date":"2022-08-12","value":19.419644,"marketCap":113352461042},{"date":"2022-08-19","value":18.438627,"marketCap":107626264335},{"date":"2022-08-26","value":17.472333,"marketCap":101986005809},{"date":"2022-09-02","value":16.99758,"marketCap":99214876386},{"date":"2022-09-09","value":17.963616,"marketCap":104853627224},{"date":"2022-09-16","value":16.18859,"marketCap":94492799480},{"date":"2022-09-23","value":15.275505,"marketCap":89163124557},{"date":"2022-09-30","value":14.213641,"marketCap":82965021696},{"date":"2022-10-07","value":14.21674,"marketCap":82983113945},{"date":"2022-10-14","value":14.904165,"marketCap":82896963419},{"date":"2022-10-21","value":16.156931,"marketCap":89864852295},{"date":"2022-10-28","value":17.955603,"marketCap":99869061566},{"date":"2022-11-04","value":17.718595,"marketCap":98550827848},{"date":"2022-11-11","value":20.921256,"marketCap":116364023280},{"date":"2022-11-18","value":19.459266,"marketCap":108232434741},{"date":"2022-11-25","value":19.922922,"marketCap":110811292799},{"date":"2022-12-02","value":19.253226,"marketCap":107086442489},{"date":"2022-12-09","value":19.090393,"marketCap":106180763160},{"date":"2022-12-16","value":18.908656,"marketCap":105169946926},{"date":"2022-12-23","value":19.009111,"marketCap":105728674473},{"date":"2022-12-30","value":19.135759,"marketCap":106433091729},{"date":"2023-01-06","value":19.928863,"marketCap":110844335826},{"date":"2023-01-13","value":21.806662,"marketCap":112914897403},{"date":"2023-01-20","value":21.451504,"marketCap":111075887681},{"date":"2023-01-27","value":21.956766,"marketCap":113692133596},{"date":"2023-02-03","value":21.898344,"marketCap":113389625482},{"date":"2023-02-10","value":20.925129,"marketCap":108350319526},{"date":"2023-02-17","value":20.712555,"marketCap":107249609310},{"date":"2023-02-24","value":19.829286,"marketCap":102676044399},{"date":"2023-03-03","value":20.171946,"marketCap":104450335964},{"date":"2023-03-10","value":18.424991,"marketCap":95404603946},{"date":"2023-03-17","value":18.473735,"marketCap":95657001052},{"date":"2023-03-24","value":18.710783,"marketCap":96884432220},{"date":"2023-03-31","value":19.414091,"marketCap":100526161901},{"date":"2023-04-06","value":19.034583,"marketCap":98561070142},{"date":"2023-04-14","value":19.460804,"marketCap":100768042462},{"date":"2023-04-21","value":21.308538,"marketCap":104390527743},{"date":"2023-04-28","value":20.277351,"marketCap":99338744543},{"date":"2023-05-05","value":19.32817,"marketCap":94688705526},{"date":"2023-05-12","value":19.626581,"marketCap":96150619763},{"date":"2023-05-19","value":20.461449,"marketCap":100240637871},{"date":"2023-05-26","value":20.192127,"marketCap":98921228880},{"date":"2023-06-02","value":20.44647,"marketCap":100167254170},{"date":"2023-06-09","value":20.805362,"marketCap":101925467739},{"date":"2023-06-16","value":21.741111,"marketCap":106509702609},{"date":"2023-06-23","value":20.768678,"marketCap":101745752553},{"date":"2023-06-30","value":21.038611,"marketCap":103068156797},{"date":"2023-07-07","value":20.80689,"marketCap":101932955872},{"date":"2023-07-14","value":22.61572,"marketCap":110794412169},{"date":"2023-07-21","value":21.675748,"marketCap":112453782386},{"date":"2023-07-28","value":21.046156,"marketCap":109187458880},{"date":"2023-08-04","value":20.500568,"marketCap":106356944701},{"date":"2023-08-11","value":20.058872,"marketCap":104065428227},{"date":"2023-08-18","value":19.39668,"marketCap":100629974642},{"date":"2023-08-25","value":19.372506,"marketCap":100504560430},{"date":"2023-09-01","value":20.16046,"marketCap":104592466521},{"date":"2023-09-08","value":19.88764,"marketCap":103177077560},{"date":"2023-09-15","value":20.340901,"marketCap":105528594030},{"date":"2023-09-22","value":19.247895,"marketCap":99858080029},{"date":"2023-09-29","value":18.569011,"marketCap":96336030916},{"date":"2023-10-06","value":18.426846,"marketCap":95598475909},{"date":"2023-10-13","value":18.307991,"marketCap":94981856035},{"date":"2023-10-20","value":17.209755,"marketCap":92691739000},{"date":"2023-10-27","value":16.782904,"marketCap":90392723000},{"date":"2023-11-03","value":17.817408,"marketCap":95964561000},{"date":"2023-11-10","value":18.003408,"marketCap":96966353847},{"date":"2023-11-17","value":19.745691,"marketCap":106350290517},{"date":"2023-11-24","value":20.165518,"marketCap":108611480077},{"date":"2023-12-01","value":20.749133,"marketCap":111754831089},{"date":"2023-12-08","value":20.589212,"marketCap":110893496382},{"date":"2023-12-15","value":22.293103,"marketCap":120070653218},{"date":"2023-12-22","value":22.071313,"marketCap":118876090576},{"date":"2023-12-29","value":22.494178,"marketCap":121153644007},{"date":"2024-01-05","value":21.708107,"marketCap":116919864082},{"date":"2024-01-12","value":21.853432,"marketCap":117702585000},{"date":"2024-01-19","value":21.464215,"marketCap":118096110000},{"date":"2024-01-26","value":21.334662,"marketCap":117383310000},{"date":"2024-02-02","value":21.185406,"marketCap":116562105000},{"date":"2024-02-09","value":21.408615,"marketCap":117790200000},{"date":"2024-02-16","value":21.539517,"marketCap":118510425000},{"date":"2024-02-23","value":22.020316,"marketCap":121155779879},{"date":"2024-03-01","value":21.963468,"marketCap":120843000647},{"date":"2024-03-08","value":22.514626,"marketCap":123875469764},{"date":"2024-03-15","value":21.894709,"marketCap":120464686720},{"date":"2024-03-22","value":22.795077,"marketCap":125418513971},{"date":"2024-03-28","value":22.607207,"marketCap":124384853083},{"date":"2024-04-05","value":21.416016,"marketCap":117830920275},{"date":"2024-04-12","value":21.250277,"marketCap":116919024479},{"date":"2024-04-19","value":18.784721,"marketCap":111167981823},{"date":"2024-04-26","value":19.044887,"marketCap":112707642751},{"date":"2024-05-03","value":19.028548,"marketCap":112610949070},{"date":"2024-05-10","value":19.814921,"marketCap":117264703006},{"date":"2024-05-17","value":20.328209,"marketCap":120302339405},{"date":"2024-05-24","value":19.699918,"marketCap":116584115093},{"date":"2024-05-31","value":19.130176,"marketCap":113212381524},{"date":"2024-06-07","value":19.548757,"marketCap":115689543207},{"date":"2024-06-14","value":19.327288,"marketCap":114378891375},{"date":"2024-06-21","value":19.656729,"marketCap":116328523126},{"date":"2024-06-28","value":19.614042,"marketCap":116075903158},{"date":"2024-07-05","value":19.81467,"marketCap":117263217006},{"date":"2024-07-12","value":20.712346,"marketCap":122575666327},{"date":"2024-07-15","value":20.346672,"marketCap":123036326268},{"date":"2024-08-02","value":21.208016,"marketCap":128244870000},{"date":"2024-08-09","value":20.940081,"marketCap":126624666848},{"date":"2024-08-16","value":21.36215,"marketCap":129176920524},{"date":"2024-08-23","value":21.195086,"marketCap":128166684304},{"date":"2024-08-30","value":21.920908,"marketCap":132555731107},{"date":"2024-09-06","value":21.474342,"marketCap":129855348953},{"date":"2024-09-13","value":21.68207,"marketCap":131111478447},{"date":"2024-09-20","value":22.900756,"marketCap":138480870227},{"date":"2024-09-27","value":23.149392,"marketCap":139984374279},{"date":"2024-10-04","value":22.879934,"marketCap":138354961021},{"date":"2024-10-11","value":23.408317,"marketCap":141550092292},{"date":"2024-10-18","value":24.448271,"marketCap":148498799195},{"date":"2024-10-25","value":23.997106,"marketCap":145758422352},{"date":"2024-10-31","value":23.896387,"marketCap":145146651737},{"date":"2024-11-08","value":25.266709,"marketCap":153469990916},{"date":"2024-11-15","value":26.699149,"marketCap":162170630024},{"date":"2024-11-22","value":26.212634,"marketCap":159215540040},{"date":"2024-11-29","value":26.080041,"marketCap":158410169604},{"date":"2024-12-06","value":26.640502,"marketCap":161814408485},{"date":"2024-12-13","value":26.998503,"marketCap":163988908662},{"date":"2024-12-20","value":25.915065,"marketCap":157408102926},{"date":"2024-12-27","value":26.882739,"marketCap":163285758320},{"date":"2025-01-03","value":25.942348,"marketCap":157573823382},{"date":"2025-01-10","value":25.14424,"marketCap":152726112873},{"date":"2025-01-17","value":24.213542,"marketCap":154216048179},{"date":"2025-01-24","value":24.748773,"marketCap":157624933428},{"date":"2025-01-31","value":26.056818,"marketCap":165955871073},{"date":"2025-02-07","value":24.478604,"marketCap":155904228516},{"date":"2025-02-14","value":23.838564,"marketCap":151827815079},{"date":"2025-02-21","value":24.059368,"marketCap":153234115763},{"date":"2025-02-28","value":23.033039,"marketCap":146697425756},{"date":"2025-03-07","value":23.392591,"marketCap":148987414040},{"date":"2025-03-13","value":22.184008,"marketCap":141289948336}]},{"symbol":"BX","name":"黑石","items":[{"date":"2020-03-20","value":22.033631,"marketCap":45161936773},{"date":"2020-03-27","value":26.958589,"marketCap":55256534799},{"date":"2020-04-03","value":24.414222,"marketCap":50041392114},{"date":"2020-04-09","value":28.760118,"marketCap":58949095597},{"date":"2020-04-17","value":29.251444,"marketCap":59956157633},{"date":"2020-04-24","value":27.969273,"marketCap":57328116012},{"date":"2020-05-01","value":29.118537,"marketCap":59683741675},{"date":"2020-05-08","value":30.359245,"marketCap":62226798891},{"date":"2020-05-15","value":29.325641,"marketCap":60108239443},{"date":"2020-05-22","value":30.979408,"marketCap":63497934560},{"date":"2020-05-29","value":32.615947,"marketCap":66852320352},{"date":"2020-06-05","value":33.85053,"marketCap":69382821915},{"date":"2020-06-12","value":32.001527,"marketCap":65592954458},{"date":"2020-06-19","value":33.879241,"marketCap":69441670789},{"date":"2020-06-26","value":31.209098,"marketCap":63968725548},{"date":"2020-07-02","value":31.806291,"marketCap":65192782118},{"date":"2020-07-10","value":30.853078,"marketCap":63238999516},{"date":"2020-07-17","value":32.139341,"marketCap":65875429051},{"date":"2020-07-24","value":86.118531,"marketCap":65825560296},{"date":"2020-07-31","value":82.376936,"marketCap":62965634696},{"date":"2020-08-07","value":81.201889,"marketCap":62067476243},{"date":"2020-08-14","value":81.140192,"marketCap":62020317205},{"date":"2020-08-21","value":81.494046,"marketCap":62290788819},{"date":"2020-08-28","value":81.463276,"marketCap":62267269548},{"date":"2020-09-04","value":81.524816,"marketCap":62314308090},{"date":"2020-09-11","value":79.186304,"marketCap":60526843506},{"date":"2020-09-18","value":81.078652,"marketCap":61973278663},{"date":"2020-09-25","value":78.693986,"marketCap":60150535173},{"date":"2020-10-02","value":82.586377,"marketCap":63125722934},{"date":"2020-10-09","value":84.186411,"marketCap":64348725018},{"date":"2020-10-16","value":85.817215,"marketCap":65595246372},{"date":"2020-10-23","value":84.063331,"marketCap":64254647934},{"date":"2020-10-30","value":76.359008,"marketCap":59532690061},{"date":"2020-11-06","value":83.86342,"marketCap":65383444392},{"date":"2020-11-13","value":84.571192,"marketCap":65935252955},{"date":"2020-11-20","value":88.320876,"marketCap":68858664277},{"date":"2020-11-27","value":91.151963,"marketCap":71065898529},{"date":"2020-12-04","value":93.425868,"marketCap":72838730294},{"date":"2020-12-11","value":96.136483,"marketCap":74952039684},{"date":"2020-12-18","value":97.280965,"marketCap":75844325871},{"date":"2020-12-24","value":97.868265,"marketCap":76302209572},{"date":"2020-12-31","value":97.597203,"marketCap":76090878633},{"date":"2021-01-08","value":94.720939,"marketCap":73848422558},{"date":"2021-01-15","value":95.398593,"marketCap":74376749906},{"date":"2021-01-22","value":97.928501,"marketCap":76349172003},{"date":"2021-01-29","value":75.839589,"marketCap":79279899772},{"date":"2021-02-05","value":79.959465,"marketCap":83586666169},{"date":"2021-02-12","value":79.248363,"marketCap":82843306489},{"date":"2021-02-19","value":78.977467,"marketCap":82560121850},{"date":"2021-02-26","value":78.139838,"marketCap":81684495345},{"date":"2021-03-05","value":74.516714,"marketCap":77897015495},{"date":"2021-03-12","value":84.47184,"marketCap":88303735832},{"date":"2021-03-19","value":81.796823,"marketCap":85507372204},{"date":"2021-03-26","value":83.873629,"marketCap":87678388692},{"date":"2021-04-01","value":84.866884,"marketCap":88716700925},{"date":"2021-04-09","value":86.79696,"marketCap":90734330378},{"date":"2021-04-16","value":89.483264,"marketCap":93542493009},{"date":"2021-04-23","value":26.694057,"marketCap":103031772944},{"date":"2021-04-30","value":27.082746,"marketCap":104532006281},{"date":"2021-05-07","value":27.409262,"marketCap":105792268488},{"date":"2021-05-14","value":26.629967,"marketCap":102784403013},{"date":"2021-05-21","value":27.62235,"marketCap":106614731703},{"date":"2021-05-28","value":28.209866,"marketCap":108882380284},{"date":"2021-06-04","value":28.371204,"marketCap":109505102433},{"date":"2021-06-11","value":29.043955,"marketCap":112101736299},{"date":"2021-06-18","value":29.339234,"marketCap":113241435327},{"date":"2021-06-25","value":29.999809,"marketCap":115791071296},{"date":"2021-07-02","value":29.725838,"marketCap":114733618590},{"date":"2021-07-09","value":30.359015,"marketCap":117177509288},{"date":"2021-07-16","value":31.110913,"marketCap":120079629492},{"date":"2021-07-23","value":28.50764,"marketCap":131152619398},{"date":"2021-07-30","value":29.524489,"marketCap":135830749668},{"date":"2021-08-06","value":29.145667,"marketCap":134087934051},{"date":"2021-08-13","value":29.275725,"marketCap":134686279019},{"date":"2021-08-20","value":28.893202,"marketCap":132926440879},{"date":"2021-08-27","value":31.677966,"marketCap":145738062541},{"date":"2021-09-03","value":32.896938,"marketCap":151346080083},{"date":"2021-09-10","value":32.830634,"marketCap":151041041471},{"date":"2021-09-17","value":34.077657,"marketCap":156778113810},{"date":"2021-09-24","value":31.902379,"marketCap":146770500917},{"date":"2021-10-01","value":29.517989,"marketCap":135800843175},{"date":"2021-10-08","value":29.691399,"marketCap":136598636465},{"date":"2021-10-15","value":31.374498,"marketCap":144341924283},{"date":"2021-10-22","value":31.109833,"marketCap":162013445626},{"date":"2021-10-29","value":31.288404,"marketCap":162943407277},{"date":"2021-11-05","value":32.037433,"marketCap":166844192373},{"date":"2021-11-12","value":32.138569,"marketCap":167370883966},{"date":"2021-11-19","value":32.911692,"marketCap":171397148587},{"date":"2021-11-26","value":32.320612,"marketCap":168318928833},{"date":"2021-12-03","value":30.396793,"marketCap":158300084310},{"date":"2021-12-10","value":29.975367,"marketCap":156105384290},{"date":"2021-12-17","value":27.616319,"marketCap":143819960549},{"date":"2021-12-23","value":30.244204,"marketCap":157505432580},{"date":"2021-12-31","value":28.987389,"marketCap":150960206826},{"date":"2022-01-07","value":26.133233,"marketCap":136096360818},{"date":"2022-01-14","value":26.014496,"marketCap":135478006156},{"date":"2022-01-21","value":24.594139,"marketCap":128081084360},{"date":"2022-01-28","value":24.883726,"marketCap":145753864213},{"date":"2022-02-04","value":26.479504,"marketCap":155100969924},{"date":"2022-02-11","value":24.741568,"marketCap":144921186038},{"date":"2022-02-18","value":24.799633,"marketCap":145261294025},{"date":"2022-02-25","value":25.697832,"marketCap":150522402598},{"date":"2022-03-04","value":24.177274,"marketCap":141615889880},{"date":"2022-03-11","value":23.157582,"marketCap":135643149724},{"date":"2022-03-18","value":24.51451,"marketCap":143591218816},{"date":"2022-03-25","value":24.704081,"marketCap":144701610822},{"date":"2022-04-01","value":25.568125,"marketCap":149762660699},{"date":"2022-04-08","value":22.94207,"marketCap":134380809339},{"date":"2022-04-14","value":22.544968,"marketCap":132054830296},{"date":"2022-04-22","value":24.386875,"marketCap":129894227554},{"date":"2022-04-29","value":22.39782,"marketCap":119299725948},{"date":"2022-05-06","value":22.257149,"marketCap":118550457937},{"date":"2022-05-13","value":23.645343,"marketCap":125944530247},{"date":"2022-05-20","value":23.590517,"marketCap":125652505274},{"date":"2022-05-27","value":26.54454,"marketCap":141386810806},{"date":"2022-06-03","value":26.612524,"marketCap":141748921772},{"date":"2022-06-10","value":23.603675,"marketCap":125722591268},{"date":"2022-06-17","value":19.792174,"marketCap":105421015162},{"date":"2022-06-24","value":21.682573,"marketCap":115490036223},{"date":"2022-07-01","value":20.357978,"marketCap":108434712881},{"date":"2022-07-08","value":21.083874,"marketCap":112301123520},{"date":"2022-07-15","value":20.39526,"marketCap":108633289863},{"date":"2022-07-22","value":28.36532,"marketCap":113116753843},{"date":"2022-07-29","value":30.024351,"marketCap":119732729075},{"date":"2022-08-05","value":29.646538,"marketCap":118226066516},{"date":"2022-08-12","value":31.870029,"marketCap":127093021505},{"date":"2022-08-19","value":30.261733,"marketCap":120679374221},{"date":"2022-08-26","value":28.870221,"marketCap":115130225842},{"date":"2022-09-02","value":27.484567,"marketCap":109604442298},{"date":"2022-09-09","value":29.198325,"marketCap":116438656617},{"date":"2022-09-16","value":27.004129,"marketCap":107688525805},{"date":"2022-09-23","value":24.461324,"marketCap":97548187294},{"date":"2022-09-30","value":24.519914,"marketCap":97781835646},{"date":"2022-10-07","value":25.30502,"marketCap":100912723574},{"date":"2022-10-14","value":24.642953,"marketCap":98272497187},{"date":"2022-10-21","value":38.749712,"marketCap":100294136218},{"date":"2022-10-28","value":42.264991,"marketCap":109392574187},{"date":"2022-11-04","value":40.588186,"marketCap":105052575031},{"date":"2022-11-11","value":49.031286,"marketCap":126905470748},{"date":"2022-11-18","value":41.327464,"marketCap":106966015980},{"date":"2022-11-25","value":40.570155,"marketCap":105005905740},{"date":"2022-12-02","value":38.388382,"marketCap":99358921475},{"date":"2022-12-09","value":35.377175,"marketCap":91565149805},{"date":"2022-12-16","value":33.984266,"marketCap":87959947041},{"date":"2022-12-23","value":33.767892,"marketCap":87399915544},{"date":"2022-12-30","value":33.443331,"marketCap":86559868298},{"date":"2023-01-06","value":35.710752,"marketCap":92428531696},{"date":"2023-01-13","value":38.334288,"marketCap":99218913601},{"date":"2023-01-20","value":38.320765,"marketCap":99183911632},{"date":"2023-01-27","value":64.397475,"marketCap":112543024433},{"date":"2023-02-03","value":65.250645,"marketCap":114034049271},{"date":"2023-02-10","value":62.563498,"marketCap":109337908047},{"date":"2023-02-17","value":62.825495,"marketCap":109795781817},{"date":"2023-02-24","value":59.63022,"marketCap":104211620965},{"date":"2023-03-03","value":61.07645,"marketCap":106739097961},{"date":"2023-03-10","value":53.711388,"marketCap":93867687332},{"date":"2023-03-17","value":56.838192,"marketCap":99332186208},{"date":"2023-03-24","value":56.202118,"marketCap":98220564381},{"date":"2023-03-31","value":58.813368,"marketCap":102784064513},{"date":"2023-04-06","value":54.508154,"marketCap":95260139936},{"date":"2023-04-14","value":56.449852,"marketCap":98653511830},{"date":"2023-04-21","value":175.234845,"marketCap":108044372857},{"date":"2023-04-28","value":166.08619,"marketCap":102403596376},{"date":"2023-05-05","value":153.830806,"marketCap":94847306214},{"date":"2023-05-12","value":157.822806,"marketCap":97308649914},{"date":"2023-05-19","value":157.69015,"marketCap":97226858301},{"date":"2023-05-26","value":158.296578,"marketCap":97600762816},{"date":"2023-06-02","value":165.13784,"marketCap":101818873121},{"date":"2023-06-09","value":168.018372,"marketCap":103594919565},{"date":"2023-06-16","value":175.579767,"marketCap":108257041481},{"date":"2023-06-23","value":168.928013,"marketCap":104155776337},{"date":"2023-06-30","value":175.882981,"marketCap":108443993738},{"date":"2023-07-07","value":174.385863,"marketCap":107520916968},{"date":"2023-07-14","value":194.70119,"marketCap":120046718205},{"date":"2023-07-21","value":101.256424,"marketCap":126290657532},{"date":"2023-07-28","value":97.272472,"marketCap":121321729234},{"date":"2023-08-04","value":96.641444,"marketCap":120534688582},{"date":"2023-08-11","value":94.066172,"marketCap":117322715977},{"date":"2023-08-18","value":90.874306,"marketCap":113341705655},{"date":"2023-08-25","value":92.958407,"marketCap":115941071218},{"date":"2023-09-01","value":99.85847,"marketCap":124547078827},{"date":"2023-09-08","value":102.693598,"marketCap":128083152702},{"date":"2023-09-15","value":105.810362,"marketCap":131970492194},{"date":"2023-09-22","value":104.327083,"marketCap":130120493279},{"date":"2023-09-29","value":101.604609,"marketCap":126724925651},{"date":"2023-10-06","value":97.811921,"marketCap":121994548679},{"date":"2023-10-13","value":98.440906,"marketCap":122779041890},{"date":"2023-10-20","value":61.849734,"marketCap":111139890509},{"date":"2023-10-27","value":60.513112,"marketCap":108738067708},{"date":"2023-11-03","value":64.38123,"marketCap":115688821765},{"date":"2023-11-10","value":63.07046,"marketCap":113333454707},{"date":"2023-11-17","value":67.531304,"marketCap":121349295334},{"date":"2023-11-24","value":69.624047,"marketCap":125109817954},{"date":"2023-12-01","value":44.433409,"marketCap":79843904230},{"date":"2023-12-08","value":45.022586,"marketCap":80902615784},{"date":"2023-12-15","value":50.799681,"marketCap":91283673369},{"date":"2023-12-22","value":51.064612,"marketCap":91759738296},{"date":"2023-12-29","value":52.642341,"marketCap":94594811517},{"date":"2024-01-05","value":48.597188,"marketCap":87325939574},{"date":"2024-01-12","value":47.418835,"marketCap":85208516466},{"date":"2024-01-19","value":46.299795,"marketCap":83197675059},{"date":"2024-01-26","value":63.868582,"marketCap":88833533497},{"date":"2024-02-02","value":64.287511,"marketCap":89416213570},{"date":"2024-02-09","value":66.118386,"marketCap":91962741293},{"date":"2024-02-16","value":67.36483,"marketCap":93696394348},{"date":"2024-02-23","value":65.833928,"marketCap":91567094331},{"date":"2024-03-01","value":65.674863,"marketCap":91345852959},{"date":"2024-03-08","value":64.123164,"marketCap":89187626736},{"date":"2024-03-15","value":64.123164,"marketCap":89187626736},{"date":"2024-03-22","value":67.647883,"marketCap":94090087628},{"date":"2024-03-28","value":67.252251,"marketCap":93539811406},{"date":"2024-04-05","value":64.744871,"marketCap":90052346514},{"date":"2024-04-12","value":65.186746,"marketCap":90666940737},{"date":"2024-04-19","value":40.373795,"marketCap":86902736258},{"date":"2024-04-26","value":41.393877,"marketCap":89098417094},{"date":"2024-05-03","value":39.927509,"marketCap":85942125892},{"date":"2024-05-10","value":41.283145,"marketCap":88860070161},{"date":"2024-05-17","value":45.103627,"marketCap":97083481356},{"date":"2024-05-24","value":43.421234,"marketCap":93462209804},{"date":"2024-05-31","value":42.088018,"marketCap":90592522914},{"date":"2024-06-07","value":42.031586,"marketCap":90471054686},{"date":"2024-06-14","value":43.103802,"marketCap":92778951021},{"date":"2024-06-21","value":43.974978,"marketCap":94654116793},{"date":"2024-06-28","value":43.777464,"marketCap":94228977995},{"date":"2024-07-05","value":43.523518,"marketCap":93682370968},{"date":"2024-07-12","value":44.655694,"marketCap":96119327295},{"date":"2024-07-15","value":45.611518,"marketCap":98176695410},{"date":"2024-08-02","value":52.751106,"marketCap":105269790217},{"date":"2024-08-09","value":50.133744,"marketCap":100046599395},{"date":"2024-08-16","value":52.290282,"marketCap":104350172978},{"date":"2024-08-23","value":51.722368,"marketCap":103216847550},{"date":"2024-08-30","value":53.944139,"marketCap":107650600405},{"date":"2024-09-06","value":53.057733,"marketCap":105881693826},{"date":"2024-09-13","value":56.215794,"marketCap":112183902116},{"date":"2024-09-20","value":61.265623,"marketCap":122261309295},{"date":"2024-09-27","value":58.890362,"marketCap":117521252271},{"date":"2024-10-04","value":58.019305,"marketCap":115782976108},{"date":"2024-10-11","value":57.18662,"marketCap":114121275988},{"date":"2024-10-18","value":57.82061,"marketCap":128618187970},{"date":"2024-10-25","value":61.405102,"marketCap":136591658301},{"date":"2024-10-31","value":62.085531,"marketCap":138105228486},{"date":"2024-11-08","value":60.860367,"marketCap":135379931517},{"date":"2024-11-15","value":62.555344,"marketCap":139150297165},{"date":"2024-11-22","value":66.974021,"marketCap":148979356288},{"date":"2024-11-29","value":65.96601,"marketCap":146737102175},{"date":"2024-12-06","value":64.623147,"marketCap":143749989676},{"date":"2024-12-13","value":65.693295,"marketCap":146130464933},{"date":"2024-12-20","value":58.309272,"marketCap":129705185664},{"date":"2024-12-27","value":60.915601,"marketCap":135502794756},{"date":"2025-01-03","value":59.980084,"marketCap":133421798645},{"date":"2025-01-10","value":60.05603,"marketCap":133590735598},{"date":"2025-01-17","value":61.005355,"marketCap":135702447519},{"date":"2025-01-24","value":64.043196,"marketCap":142459925666},{"date":"2025-01-31","value":49.221338,"marketCap":136663440004},{"date":"2025-02-07","value":48.327059,"marketCap":134180467166},{"date":"2025-02-14","value":44.431547,"marketCap":123364545235},{"date":"2025-02-21","value":45.37843,"marketCap":125993575299},{"date":"2025-02-28","value":43.576029,"marketCap":120989193510},{"date":"2025-03-07","value":40.320078,"marketCap":111949019956},{"date":"2025-03-13","value":38.910827,"marketCap":108036223750}]},{"symbol":"KKR","name":"KKR & Co L.P.","items":[{"date":"2020-03-20","value":8.069385,"marketCap":16179511948},{"date":"2020-03-27","value":10.392454,"marketCap":20837378786},{"date":"2020-04-03","value":9.402293,"marketCap":18852058494},{"date":"2020-04-09","value":10.705581,"marketCap":21465215117},{"date":"2020-04-17","value":10.121641,"marketCap":20294385202},{"date":"2020-04-24","value":9.990465,"marketCap":20031372684},{"date":"2020-05-01","value":10.316287,"marketCap":20684661840},{"date":"2020-05-08","value":1473.04872,"marketCap":22399178831},{"date":"2020-05-15","value":1374.444421,"marketCap":20899801871},{"date":"2020-05-22","value":1491.714042,"marketCap":22683003729},{"date":"2020-05-29","value":1542.29004,"marketCap":23452062351},{"date":"2020-06-05","value":1687.348671,"marketCap":25657823891},{"date":"2020-06-12","value":1620.099267,"marketCap":24635229460},{"date":"2020-06-19","value":1767.381019,"marketCap":26874795775},{"date":"2020-06-26","value":1644.553596,"marketCap":25007081980},{"date":"2020-07-02","value":1734.034207,"marketCap":26367724156},{"date":"2020-07-10","value":1939.117099,"marketCap":29486214609},{"date":"2020-07-17","value":1944.119121,"marketCap":29562275352},{"date":"2020-07-24","value":1928.001495,"marketCap":29317190737},{"date":"2020-07-31","value":1965.794548,"marketCap":29891871904},{"date":"2020-08-07","value":156.361553,"marketCap":31184904531},{"date":"2020-08-14","value":155.217444,"marketCap":30956722303},{"date":"2020-08-21","value":147.547677,"marketCap":29427056254},{"date":"2020-08-28","value":148.013795,"marketCap":29520019384},{"date":"2020-09-04","value":151.276625,"marketCap":30170761294},{"date":"2020-09-11","value":146.827312,"marketCap":29283385962},{"date":"2020-09-18","value":148.479914,"marketCap":29612982514},{"date":"2020-09-25","value":143.691606,"marketCap":28657997633},{"date":"2020-10-02","value":148.776535,"marketCap":29672140870},{"date":"2020-10-09","value":151.827492,"marketCap":30280626812},{"date":"2020-10-16","value":156.531051,"marketCap":31218709306},{"date":"2020-10-23","value":158.480273,"marketCap":31607464213},{"date":"2020-10-30","value":28.441772,"marketCap":28860719049},{"date":"2020-11-06","value":31.947331,"marketCap":32417915044},{"date":"2020-11-13","value":31.345655,"marketCap":31807376230},{"date":"2020-11-20","value":31.913904,"marketCap":32383996221},{"date":"2020-11-27","value":32.348448,"marketCap":32824940919},{"date":"2020-12-04","value":33.067117,"marketCap":33554195613},{"date":"2020-12-11","value":33.1089,"marketCap":33596594141},{"date":"2020-12-18","value":33.459878,"marketCap":33952741782},{"date":"2020-12-24","value":33.292746,"marketCap":33783147668},{"date":"2020-12-31","value":33.835925,"marketCap":34334328541},{"date":"2021-01-08","value":33.835925,"marketCap":34334328541},{"date":"2021-01-15","value":34.028127,"marketCap":34529361773},{"date":"2021-01-22","value":33.593584,"marketCap":34088417074},{"date":"2021-01-29","value":32.549007,"marketCap":33028453857},{"date":"2021-02-05","value":37.312276,"marketCap":37861886129},{"date":"2021-02-12","value":20.427953,"marketCap":40907160336},{"date":"2021-02-19","value":19.904608,"marketCap":39859155685},{"date":"2021-02-26","value":19.38965,"marketCap":38827948108},{"date":"2021-03-05","value":19.959934,"marketCap":39969946582},{"date":"2021-03-12","value":20.611079,"marketCap":41273870212},{"date":"2021-03-19","value":20.513194,"marketCap":41077855549},{"date":"2021-03-26","value":20.628102,"marketCap":41307959719},{"date":"2021-04-01","value":21.428202,"marketCap":42910166533},{"date":"2021-04-09","value":21.845275,"marketCap":43745359447},{"date":"2021-04-16","value":22.687933,"marketCap":45432790027},{"date":"2021-04-23","value":23.44973,"marketCap":46958295451},{"date":"2021-04-30","value":24.079596,"marketCap":48219607198},{"date":"2021-05-07","value":10.096796,"marketCap":50008110018},{"date":"2021-05-14","value":9.692952,"marketCap":48007922095},{"date":"2021-05-21","value":9.537561,"marketCap":47238290284},{"date":"2021-05-28","value":9.615257,"marketCap":47623106190},{"date":"2021-06-04","value":9.565186,"marketCap":47375113717},{"date":"2021-06-11","value":9.755109,"marketCap":48315774820},{"date":"2021-06-18","value":9.736116,"marketCap":48221708710},{"date":"2021-06-25","value":10.490626,"marketCap":51958698727},{"date":"2021-07-02","value":10.323149,"marketCap":51129206664},{"date":"2021-07-09","value":10.204016,"marketCap":50539155608},{"date":"2021-07-16","value":10.055531,"marketCap":49803729655},{"date":"2021-07-23","value":10.60458,"marketCap":52523095388},{"date":"2021-07-30","value":11.008597,"marketCap":54524138098},{"date":"2021-08-06","value":10.378614,"marketCap":57717288567},{"date":"2021-08-13","value":10.142108,"marketCap":56402038132},{"date":"2021-08-20","value":9.722848,"marketCap":54070457816},{"date":"2021-08-27","value":9.85953,"marketCap":54830570080},{"date":"2021-09-03","value":9.896388,"marketCap":55035544174},{"date":"2021-09-10","value":9.638381,"marketCap":53600725518},{"date":"2021-09-17","value":10.209681,"marketCap":56777823971},{"date":"2021-09-24","value":9.526271,"marketCap":52977262649},{"date":"2021-10-01","value":9.47252,"marketCap":52678342096},{"date":"2021-10-08","value":10.060713,"marketCap":55949387009},{"date":"2021-10-15","value":10.168216,"marketCap":56547228116},{"date":"2021-10-22","value":11.293922,"marketCap":62807478562},{"date":"2021-10-29","value":12.306969,"marketCap":68441208541},{"date":"2021-11-05","value":12.157084,"marketCap":68722648674},{"date":"2021-11-12","value":11.929934,"marketCap":67438593205},{"date":"2021-11-19","value":11.85876,"marketCap":67036255825},{"date":"2021-11-26","value":11.259084,"marketCap":63646349388},{"date":"2021-12-03","value":11.148537,"marketCap":63021442393},{"date":"2021-12-10","value":11.409003,"marketCap":64493825997},{"date":"2021-12-17","value":10.839613,"marketCap":61275126956},{"date":"2021-12-23","value":11.469576,"marketCap":64836240789},{"date":"2021-12-31","value":11.281799,"marketCap":63774754935},{"date":"2022-01-07","value":10.524631,"marketCap":59494570040},{"date":"2022-01-14","value":10.509488,"marketCap":59408966342},{"date":"2022-01-21","value":9.967355,"marketCap":56344353957},{"date":"2022-01-28","value":10.326253,"marketCap":58373161598},{"date":"2022-02-04","value":10.741181,"marketCap":60718702920},{"date":"2022-02-11","value":11.490791,"marketCap":53621502655},{"date":"2022-02-18","value":10.828002,"marketCap":50528611648},{"date":"2022-02-25","value":11.170382,"marketCap":52126320538},{"date":"2022-03-04","value":10.178842,"marketCap":47499322214},{"date":"2022-03-11","value":9.5232,"marketCap":44439784552},{"date":"2022-03-18","value":10.830842,"marketCap":50541862446},{"date":"2022-03-25","value":10.683322,"marketCap":49853466472},{"date":"2022-04-01","value":10.8873,"marketCap":50805322633},{"date":"2022-04-08","value":10.508484,"marketCap":49037589762},{"date":"2022-04-14","value":10.062283,"marketCap":46955404408},{"date":"2022-04-22","value":9.428496,"marketCap":43997851334},{"date":"2022-04-29","value":9.282798,"marketCap":43317954075},{"date":"2022-05-06","value":15.505797,"marketCap":45588904319},{"date":"2022-05-13","value":14.932474,"marketCap":43903264159},{"date":"2022-05-20","value":14.987489,"marketCap":44065017508},{"date":"2022-05-27","value":16.226795,"marketCap":47708724520},{"date":"2022-06-03","value":16.018314,"marketCap":47095764462},{"date":"2022-06-10","value":14.781904,"marketCap":43460570784},{"date":"2022-06-17","value":13.082202,"marketCap":38463243644},{"date":"2022-06-24","value":14.063801,"marketCap":41349263917},{"date":"2022-07-01","value":13.531016,"marketCap":39782810436},{"date":"2022-07-08","value":13.768453,"marketCap":40480903835},{"date":"2022-07-15","value":13.968248,"marketCap":41068323891},{"date":"2022-07-22","value":14.86298,"marketCap":43698944140},{"date":"2022-07-29","value":16.058852,"marketCap":47214951140},{"date":"2022-08-05","value":55.360634,"marketCap":45072469134},{"date":"2022-08-12","value":60.324293,"marketCap":49113686321},{"date":"2022-08-19","value":57.124317,"marketCap":46508390985},{"date":"2022-08-26","value":54.526317,"marketCap":44393200713},{"date":"2022-09-02","value":52.012805,"marketCap":42346797117},{"date":"2022-09-09","value":54.389024,"marketCap":44281422366},{"date":"2022-09-16","value":51.241854,"marketCap":41719118702},{"date":"2022-09-23","value":46.352122,"marketCap":37738089857},{"date":"2022-09-30","value":45.412195,"marketCap":36972838092},{"date":"2022-10-07","value":47.41878,"marketCap":38606521635},{"date":"2022-10-14","value":46.806244,"marketCap":38107818238},{"date":"2022-10-21","value":48.939561,"marketCap":39844681794},{"date":"2022-10-28","value":52.150097,"marketCap":42458575464},{"date":"2022-11-04","value":-105.892749,"marketCap":44135250680},{"date":"2022-11-11","value":-117.929963,"marketCap":49152265140},{"date":"2022-11-18","value":-107.103877,"marketCap":44640038977},{"date":"2022-11-25","value":-107.124537,"marketCap":44648650096},{"date":"2022-12-02","value":-107.950956,"marketCap":44993094841},{"date":"2022-12-09","value":-99.170256,"marketCap":41333369424},{"date":"2022-12-16","value":-96.236469,"marketCap":40110590578},{"date":"2022-12-23","value":-96.835623,"marketCap":40360313018},{"date":"2022-12-30","value":-95.905902,"marketCap":39972812680},{"date":"2023-01-06","value":-99.542145,"marketCap":41488369559},{"date":"2023-01-13","value":-111.566538,"marketCap":46500040602},{"date":"2023-01-20","value":-109.87238,"marketCap":45793928874},{"date":"2023-01-27","value":-114.665609,"marketCap":47791708396},{"date":"2023-02-03","value":-118.074586,"marketCap":49212542970},{"date":"2023-02-10","value":-59.367513,"marketCap":49935796619},{"date":"2023-02-17","value":-58.538272,"marketCap":49238297132},{"date":"2023-02-24","value":-56.337201,"marketCap":47386909604},{"date":"2023-03-03","value":-58.312878,"marketCap":49048710825},{"date":"2023-03-10","value":-51.504931,"marketCap":43322342725},{"date":"2023-03-17","value":-49.590516,"marketCap":41712070793},{"date":"2023-03-24","value":-51.238756,"marketCap":43098454649},{"date":"2023-03-31","value":-53.767422,"marketCap":45225391372},{"date":"2023-04-06","value":-50.993055,"marketCap":42891788732},{"date":"2023-04-14","value":-53.235071,"marketCap":44777615220},{"date":"2023-04-21","value":-54.217872,"marketCap":45604278885},{"date":"2023-04-28","value":-52.57987,"marketCap":44226506109},{"date":"2023-05-05","value":-50.778068,"marketCap":42710956056},{"date":"2023-05-12","value":-82.300954,"marketCap":41858265440},{"date":"2023-05-19","value":-84.797105,"marketCap":43127807530},{"date":"2023-05-26","value":-86.035886,"marketCap":43757851546},{"date":"2023-06-02","value":-88.971627,"marketCap":45250969557},{"date":"2023-06-09","value":-92.840697,"marketCap":47218778266},{"date":"2023-06-16","value":-99.458842,"marketCap":50584766846},{"date":"2023-06-23","value":-93.655237,"marketCap":47633053784},{"date":"2023-06-30","value":-94.944927,"marketCap":48288990020},{"date":"2023-07-07","value":-91.483128,"marketCap":46528319070},{"date":"2023-07-14","value":-103.870938,"marketCap":52828759233},{"date":"2023-07-21","value":-103.497607,"marketCap":52638882955},{"date":"2023-07-28","value":-100.341261,"marketCap":51033565324},{"date":"2023-08-04","value":-100.527927,"marketCap":51128503463},{"date":"2023-08-11","value":49.923102,"marketCap":53442031827},{"date":"2023-08-18","value":47.391293,"marketCap":50731763482},{"date":"2023-08-25","value":47.711776,"marketCap":51074835424},{"date":"2023-09-01","value":50.323705,"marketCap":53870871755},{"date":"2023-09-08","value":49.177981,"marketCap":52644389561},{"date":"2023-09-15","value":51.052802,"marketCap":54651360424},{"date":"2023-09-22","value":49.177981,"marketCap":52644389561},{"date":"2023-09-29","value":50.115391,"marketCap":53647874992},{"date":"2023-10-06","value":48.408824,"marketCap":51821016899},{"date":"2023-10-13","value":49.113885,"marketCap":52575775172},{"date":"2023-10-20","value":44.555027,"marketCap":47695576792},{"date":"2023-10-27","value":43.721773,"marketCap":46803589741},{"date":"2023-11-03","value":47.046775,"marketCap":50362961144},{"date":"2023-11-10","value":21.960198,"marketCap":55136040514},{"date":"2023-11-17","value":23.27499,"marketCap":58437122876},{"date":"2023-11-24","value":24.392387,"marketCap":61242600379},{"date":"2023-12-01","value":26.732928,"marketCap":67119057987},{"date":"2023-12-08","value":26.609556,"marketCap":66809304951},{"date":"2023-12-15","value":29.26029,"marketCap":73464570194},{"date":"2023-12-22","value":28.8514,"marketCap":72437960130},{"date":"2023-12-29","value":29.46121,"marketCap":73969025140},{"date":"2024-01-05","value":28.185192,"marketCap":70765293732},{"date":"2024-01-12","value":28.85845,"marketCap":72455660304},{"date":"2024-01-19","value":28.749178,"marketCap":72181307614},{"date":"2024-01-26","value":30.085119,"marketCap":75535490496},{"date":"2024-02-02","value":31.072094,"marketCap":78013514789},{"date":"2024-02-09","value":22.894243,"marketCap":85447289521},{"date":"2024-02-16","value":22.815992,"marketCap":85155237677},{"date":"2024-02-23","value":22.709287,"marketCap":84756985162},{"date":"2024-03-01","value":23.299723,"marketCap":86960649076},{"date":"2024-03-08","value":23.233329,"marketCap":86712847512},{"date":"2024-03-15","value":22.963009,"marketCap":85703941141},{"date":"2024-03-22","value":24.1012,"marketCap":89951967964},{"date":"2024-03-28","value":23.833251,"marketCap":88951911649},{"date":"2024-04-05","value":23.278382,"marketCap":86880998573},{"date":"2024-04-12","value":23.819023,"marketCap":88898811314},{"date":"2024-04-19","value":22.135449,"marketCap":82615271639},{"date":"2024-04-26","value":22.495876,"marketCap":83960480133},{"date":"2024-05-03","value":21.097311,"marketCap":85960592762},{"date":"2024-05-10","value":22.202894,"marketCap":90465271205},{"date":"2024-05-17","value":22.683352,"marketCap":92422888513},{"date":"2024-05-24","value":22.646327,"marketCap":92272030221},{"date":"2024-05-31","value":22.613658,"marketCap":92138919964},{"date":"2024-06-07","value":21.668428,"marketCap":88287596525},{"date":"2024-06-14","value":23.818065,"marketCap":97046251443},{"date":"2024-06-21","value":23.968343,"marketCap":97658558625},{"date":"2024-06-28","value":23.055782,"marketCap":93940345444},{"date":"2024-07-05","value":23.099341,"marketCap":94117825786},{"date":"2024-07-12","value":23.706989,"marketCap":96593676568},{"date":"2024-07-15","value":24.118622,"marketCap":98270865808},{"date":"2024-08-02","value":27.384484,"marketCap":106270831985},{"date":"2024-08-09","value":25.790582,"marketCap":100085381472},{"date":"2024-08-16","value":27.491988,"marketCap":106688022253},{"date":"2024-08-23","value":27.151254,"marketCap":105365736833},{"date":"2024-08-30","value":27.937916,"marketCap":108418530017},{"date":"2024-09-06","value":27.084937,"marketCap":105108379268},{"date":"2024-09-13","value":27.524004,"marketCap":106812263836},{"date":"2024-09-20","value":30.368791,"marketCap":117852015931},{"date":"2024-09-27","value":30.044065,"marketCap":116591851303},{"date":"2024-10-04","value":29.934298,"marketCap":116165880161},{"date":"2024-10-11","value":30.441969,"marketCap":118135996692},{"date":"2024-10-18","value":31.521342,"marketCap":122324712921},{"date":"2024-10-25","value":32.765701,"marketCap":127153691717},{"date":"2024-10-31","value":40.853116,"marketCap":124402599838},{"date":"2024-11-08","value":44.754147,"marketCap":133864978875},{"date":"2024-11-15","value":44.697725,"marketCap":133696215382},{"date":"2024-11-22","value":46.820956,"marketCap":140047052082},{"date":"2024-11-29","value":48.365124,"marketCap":144665842408},{"date":"2024-12-06","value":46.633874,"marketCap":139487467869},{"date":"2024-12-13","value":46.250802,"marketCap":138341652576},{"date":"2024-12-20","value":42.622007,"marketCap":127487495308},{"date":"2024-12-27","value":45.291636,"marketCap":135472673200},{"date":"2025-01-03","value":44.302775,"marketCap":132514870933},{"date":"2025-01-10","value":44.020667,"marketCap":131671053470},{"date":"2025-01-17","value":45.505444,"marketCap":136112198015},{"date":"2025-01-24","value":49.098604,"marketCap":146859767814},{"date":"2025-01-31","value":49.552946,"marketCap":148218758044},{"date":"2025-02-07","value":43.769958,"marketCap":134647115256},{"date":"2025-02-14","value":40.221355,"marketCap":123730741838},{"date":"2025-02-21","value":38.849844,"marketCap":119511639011},{"date":"2025-02-28","value":38.171307,"marketCap":117424293402},{"date":"2025-03-07","value":33.531963,"marketCap":103152534397},{"date":"2025-03-13","value":33.023772,"marketCap":101589213459}]}],"industryCompare":{"bkCode":"BK4135","name":"資產管理與託管銀行","current":21.115385,"rank":10,"totalCount":111,"items":[{"symbol":"CSWC","name":"西南資本","value":16.942816,"marketCap":1125951758},{"symbol":"EQS","name":"Equus Total Return","value":-2.131783,"marketCap":15058914},{"symbol":"TURN","name":"180 Degree Capital Corp.","value":-9.958347,"marketCap":38500542},{"symbol":"KKR","name":"KKR & Co L.P.","value":33.023772,"marketCap":101589213459},{"symbol":"RAND","name":"蘭德資本","value":7.16335,"marketCap":63235272},{"symbol":"TROW","name":"普信集團","value":9.888741,"marketCap":20767344667},{"symbol":"CG","name":"凱雷","value":14.732794,"marketCap":15033343399},{"symbol":"PX","name":"P10, INC.","value":67.19468,"marketCap":1256540507},{"symbol":"AMG","name":"AMG資管","value":9.242037,"marketCap":4728226032},{"symbol":"BEN","name":"富蘭克林資源","value":26.759162,"marketCap":10090879893},{"symbol":"BK","name":"紐約梅隆銀行","value":12.770432,"marketCap":57850055855},{"symbol":"HGBL","name":"Heritage Global Inc.","value":7.427881,"marketCap":76321478},{"symbol":"STT","name":"道富銀行","value":9.206963,"marketCap":24739109672},{"symbol":"AB","name":"聯博控股","value":9.625658,"marketCap":4075253230},{"symbol":"NTRS","name":"北方信託公司","value":9.464521,"marketCap":19223389393},{"symbol":"NTRSO","name":"Northern Trust Corp PFD","value":9.464521,"marketCap":19223389393},{"symbol":"SEIC","name":"SEI Investments Company","value":16.120248,"marketCap":9368943062},{"symbol":"AAMI","name":"Acadian Asset Management Inc.","value":10.502123,"marketCap":892680424},{"symbol":"GROW","name":"美國全球投資者","value":58.760699,"marketCap":29909196},{"symbol":"WT","name":"智慧樹投資","value":18.339241,"marketCap":1223098991},{"symbol":"VRTS","name":"維德思投資","value":9.859027,"marketCap":1200297082},{"symbol":"BN","name":"Brookfield","value":118.06117822572251,"marketCap":75677215250.32},{"symbol":"FHI","name":"Federated Hermes Inc","value":10.902255,"marketCap":2925227544},{"symbol":"IVZ","name":"美國景順集團","value":8.809922,"marketCap":6825927434},{"symbol":"BLK","name":"貝萊德","value":22.184008,"marketCap":141289948336},{"symbol":"DHIL","name":"Diamond Hill Investment Group","value":9.377131,"marketCap":404883213},{"symbol":"GEG","name":"Great Elm Capital Group, Inc.","value":17382.818333,"marketCap":52148455},{"symbol":"MAIN","name":"Main Street Capital","value":9.718736,"marketCap":4937895329},{"symbol":"BX","name":"黑石","value":38.910827,"marketCap":108036223750},{"symbol":"HLNE","name":"Hamilton Lane Inc","value":27.452421,"marketCap":5909902317},{"symbol":"GLAD","name":"格拉德斯通資本","value":5.903724,"marketCap":599109929},{"symbol":"WHG","name":"Westwood Holdings Group Inc","value":57.690553,"marketCap":127784576},{"symbol":"HNNA","name":"Hennessy Advisors Inc","value":9.441046,"marketCap":82429774},{"symbol":"BBDC","name":"Barings BDC Inc","value":9.022299,"marketCap":995060374},{"symbol":"AMP","name":"阿莫斯萊斯金融","value":13.578681,"marketCap":46181094029},{"symbol":"GCMG","name":"Gcm Grosvenor Inc","value":30.773967,"marketCap":575319312},{"symbol":"OXSQ","name":"Oxford Square Capital Corp.","value":32.166646,"marketCap":189129618},{"symbol":"JHG","name":"駿利亨德森集團","value":14.461635,"marketCap":5913362403},{"symbol":"CNS","name":"科恩-斯蒂爾斯金融","value":25.969254,"marketCap":3928239171},{"symbol":"MFIC","name":"MidCap Financial Investment Corp","value":12.128355,"marketCap":1198511952},{"symbol":"PSEC","name":"普羅斯佩克特資本","value":47.120625,"marketCap":1877238562},{"symbol":"ARCC","name":"阿瑞斯","value":9.595746,"marketCap":14604724995},{"symbol":"HTGC","name":"海格投資","value":11.821993,"marketCap":3108782086},{"symbol":"GAIN","name":"格拉德斯通投資","value":6.948762,"marketCap":486621803},{"symbol":"CGBD","name":"Carlyle Secured Lending","value":9.581133,"marketCap":852510024},{"symbol":"NCPL","name":"Netcapital Inc.","value":-0.357431,"marketCap":3424883},{"symbol":"GECC","name":"Great Elm Capital Corp","value":33.629241,"marketCap":119484695},{"symbol":"SAR","name":"Saratoga Investment Corp","value":9.958732,"marketCap":339291721},{"symbol":"PTMN","name":"Portman Ridge Finance Corporation","value":43.12186,"marketCap":155238696},{"symbol":"PFX","name":"PhenixFIN Corporation","value":6.612403,"marketCap":109431572},{"symbol":"OCSL","name":"Oaktree Specialty Lending Corp","value":23.69058,"marketCap":1293718867},{"symbol":"PNNT","name":"PennantPark Investment Corporation","value":8.444394,"marketCap":458378579},{"symbol":"STEP","name":"StepStone Group Inc.","value":-30.419802,"marketCap":3961631606},{"symbol":"SLRC","name":"SLR Investment Corp","value":9.867542,"marketCap":944886260},{"symbol":"ICMB","name":"Investcorp Credit Management Bdc Inc","value":11.117303,"marketCap":46676230},{"symbol":"FSK","name":"FS KKR Capital","value":10.360064,"marketCap":6060637610},{"symbol":"SII","name":"Sprott Inc","value":22.03625646185338,"marketCap":1086255225.34},{"symbol":"ARES","name":"Ares Management L.P.","value":65.326534,"marketCap":30294657352},{"symbol":"DBRG","name":"DigitalBridge Group, Inc.","value":22.957464,"marketCap":1619006274},{"symbol":"TCPC","name":"BlackRock Tcp","value":-10.941695,"marketCap":690827651},{"symbol":"GBDC","name":"Golub Capital BDC","value":12.514328,"marketCap":3870969544},{"symbol":"HRZN","name":"Horizon Technology Finance Corpo","value":-65.700652,"marketCap":370091773},{"symbol":"OFS","name":"OFS Capital Corporation","value":4.223113,"marketCap":120113769},{"symbol":"NMFC","name":"New Mountain Finance Corp","value":10.581404,"marketCap":1200386248},{"symbol":"NOAH","name":"諾亞財富","value":8.8151003555,"marketCap":708449445},{"symbol":"SSSS","name":"Sutter Rock Capital Corp.","value":-3.584414,"marketCap":136653067},{"symbol":"TSLX","name":"TPG Specialty Lending Inc","value":11.12495,"marketCap":2075537421},{"symbol":"FDUS","name":"Fidus Investment Corporation","value":9.226768,"marketCap":722382087},{"symbol":"MRCC","name":"Monroe Capital Corporation","value":18.152035,"marketCap":176147344},{"symbol":"APAM","name":"Artisan Partners Asset Managemen","value":10.411356,"marketCap":2704328960},{"symbol":"PFLT","name":"PennantPark Floating Rate Capital","value":9.957033,"marketCap":972792209},{"symbol":"BRDG","name":"Bridge Investment Group Holdings Inc.","value":12.048374,"marketCap":400921680},{"symbol":"MSIF","name":"MSC Income Fund Inc","value":12.990407,"marketCap":746026103},{"symbol":"CION","name":"CION INVT CORP","value":8.076474,"marketCap":641562753},{"symbol":"WHF","name":"WhiteHorse Finance","value":21.270285,"marketCap":230803863},{"symbol":"SAMG","name":"Silvercrest Asset Management Gro","value":17.126788,"marketCap":163303922},{"symbol":"SCM","name":"Stellus Capital Investment Corp","value":8.289835,"marketCap":380044377},{"symbol":"GSBD","name":"高盛BDC基金","value":22.408253,"marketCap":1408739636},{"symbol":"CWD","name":"CaliberCos Inc.","value":-1.191579,"marketCap":12809478},{"symbol":"EARN","name":"Ellington Residential Mortgage REIT","value":8.47689,"marketCap":178269007},{"symbol":"LRFC","name":"Logan Ridge Finance Corp.","value":-19.923085,"marketCap":65248104},{"symbol":"BANX","name":"StoneCastle Financial Corp","value":9.025663,"marketCap":151134671},{"symbol":"VCTR","name":"Victory Capital Holdings Inc.","value":12.612771,"marketCap":3643375573},{"symbol":"TPVG","name":"Triplepoint Venture Growth BDC Corp","value":9.268444,"marketCap":297016545},{"symbol":"CCAP","name":"Crescent Capital BDC Inc","value":8.564781,"marketCap":630787529},{"symbol":"FCRX","name":"CRESCENT CAPITAL BDC INC 5.00% NOTES DUE 2026","value":8.564781,"marketCap":630787529},{"symbol":"AC","name":"Associated Capital Group, Inc.","value":17.013417,"marketCap":754170727},{"symbol":"BCSF","name":"Bain Capital Specialty Finance","value":8.987325,"marketCap":1073248406},{"symbol":"GRNQ","name":"Greenpro Capital Corp.","value":-1.051228,"marketCap":7007627},{"symbol":"MGLD","name":"The Marygold Companies, Inc.","value":-7.666236,"marketCap":43827869},{"symbol":"OBDC","name":"Blue Owl Capital Corporation","value":12.346615,"marketCap":7345988976},{"symbol":"BENF","name":"Beneficient","value":-0.191192,"marketCap":2729272},{"symbol":"TPG","name":"TPG, Inc.","value":240.570605,"marketCap":5649319518},{"symbol":"OCCI","name":"OFS Credit Company, Inc.","value":10.976721,"marketCap":164888052},{"symbol":"OCCIO","name":"OFS Credit Company, Inc","value":10.976721,"marketCap":164888052},{"symbol":"OCCIN","name":"OFS Credit Company, Inc","value":10.976721,"marketCap":164888052},{"symbol":"OCCIM","name":"OFS Credit Corporation Series F Preferred","value":10.976721,"marketCap":164888052},{"symbol":"BCG","name":"Binah Capital Group Inc","value":-7.725632,"marketCap":33536969},{"symbol":"BXSL","name":"Blackstone Secured Lending Fund","value":10.490022,"marketCap":7281092938},{"symbol":"HPH","name":"華普集團","value":-1.2236612505000002,"marketCap":48927909},{"symbol":"PWM","name":"盛德財富","value":-2.468106,"marketCap":16972746},{"symbol":"TRIN","name":"Trinity Capital Inc.","value":8.593375,"marketCap":993359738},{"symbol":"STEC","name":"三合智能","value":-0.277391905,"marketCap":38640000},{"symbol":"PAX","name":"Patria Investments Ltd","value":23.330424,"marketCap":1712453134},{"symbol":"VINP","name":"Vinci Partners Investments Ltd.","value":30.173456750399996,"marketCap":614204544},{"symbol":"OWL","name":"Blue Owl Capital Inc.","value":108.306193,"marketCap":11868625857},{"symbol":"LIEN","name":"CHICAGO ATLANTIC BDC INC","value":62.591655,"marketCap":259467572},{"symbol":"ALTI","name":"AlTi Global","value":-3.159541,"marketCap":291366507},{"symbol":"RWAY","name":"Runway Growth Finance Corp.","value":10.182652,"marketCap":413436027},{"symbol":"BAM","name":"布魯克菲爾德資產管理","value":141.4838011310412,"marketCap":76542736479.89},{"symbol":"INV","name":"INNVENTURE INC","value":-13.498049,"marketCap":374084931}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ALTI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALTI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518295205","title":"Alti Global, Inc.盤中異動 股價大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518295205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518295205?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 01:47","pubTimestamp":1741628872,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时47分，Alti Global, Inc.股票出现异动，股价大幅下挫5.19%。Alti Global, Inc.股票所在的资产管理行业中，整体跌幅为4.00%。Alti Global, Inc.公司简介：AlTi Global Inc 是一家独立的财富和资产管理公司，为企业家、多代家庭、机构和新兴的下一代领导人提供信托能力、另类投资策略和咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311014752abf35a21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311014752abf35a21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","ALTI"],"gpt_icon":0},{"id":"2517661431","title":"Alti Global, Inc.盤中異動 急速下跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517661431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517661431?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 22:44","pubTimestamp":1741272265,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时44分，Alti Global, Inc.股票出现波动，股价大幅下跌5.13%。Alti Global, Inc.股票所在的资产管理行业中，整体跌幅为1.69%。其相关个股中，Binah Capital Group, Inc.、Calibercos Inc.、华普集团涨幅较大，Destiny Tech100 Inc.、Suro Capital Corp.、Triplepoint Venture Growth Bdc Corp.较为活跃，换手率分别为0.85%、0.51%、0.39%，振幅较大的相关个股有Suro Capital Corp.、Alti Global, Inc.、Binah Capital Group, Inc.，振幅分别为7.14%、5.98%、4.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224426989eb776&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224426989eb776&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALTI","BK4135"],"gpt_icon":0},{"id":"2517054086","title":"Alti Global, Inc.盤中異動 急速下挫5.04%報3.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517054086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517054086?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 23:46","pubTimestamp":1741103180,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时46分，Alti Global, Inc.股票出现波动，股价大幅跳水5.04%。Alti Global, Inc.股票所在的资产管理行业中，整体跌幅为3.24%。Alti Global, Inc.公司简介：AlTi Global Inc 是一家独立的财富和资产管理公司，为企业家、多代家庭、机构和新兴的下一代领导人提供信托能力、另类投资策略和咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030423462096395944&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030423462096395944&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","ALTI"],"gpt_icon":0},{"id":"2516965407","title":"Alti Global, Inc.盤中異動 大幅下跌5.20%報3.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516965407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516965407?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 02:40","pubTimestamp":1741027227,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时40分，Alti Global, Inc.股票出现波动，股价快速下挫5.20%。截至发稿，该股报3.28美元/股，成交量2.9259万股，换手率0.03%，振幅6.36%。Alti Global, Inc.股票所在的资产管理行业中，整体涨幅为0.04%。Alti Global, Inc.公司简介：AlTi Global Inc 是一家独立的财富和资产管理公司，为企业家、多代家庭、机构和新兴的下一代领导人提供信托能力、另类投资策略和咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304024027a25d8690&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304024027a25d8690&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALTI","BK4135"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":35}]}}