美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Alto Ingredients, Inc.

0.9034

-0.1266-12.29%

盤後：0.94500.0416+4.60%19:56 EDT

成交量：108.12萬

成交額：100.02萬

市值：6,921.13萬

市盈率：-1.10

高：0.9988

開：0.9917

低：0.9000

收：1.03

資料載入中...

總覽公司新聞公告

Alto Ingredients, Inc.盤中異動早盤股價大跌5.83%

Alto Ingredients, Inc.盤中異動快速下挫5.36%報1.06美元

Alto Ingredients, Inc.盤中異動早盤快速跳水5.04%報1.32美元

Alto Ingredients, Inc.盤中異動股價大跌5.00%

Alto Ingredients, Inc.2024財年實現淨利潤-58.98百萬美元，同比減少110.57%

Alto Ingredients, Inc.盤中異動早盤大幅下跌6.80%報1.37美元

Alto Ingredients Inc 報告截至 12 月 31 日的季度業績 - 收益摘要

Alto Ingredients Inc 報告截至 12 月 31 日的季度業績 - 收益摘要

Alto Ingredients第四季度GAAP每股收益為-0.57美元，同比下降至-0.26美元，銷售額為2.3635億美元，同比下降至2.73625億美元

Alto Ingredients Inc 預計每股虧損11美分 - 財報前瞻

Alto Ingredients, Inc.盤中異動快速下跌5.28%報1.53美元

Alto Ingredients, Inc.盤中異動大幅下挫5.23%報1.63美元

Alto Ingredients, Inc.盤中異動急速上漲5.29%報1.79美元

Alto Ingredients, Inc.盤中異動臨近午盤急速下挫5.06%報1.69美元

Alto Ingredients, Inc.盤中異動早盤股價大漲5.04%

PALO ALTO NETWORKS：軟件防火牆進入增長拐點平臺化持續落地

Alto Ingredients, Inc.盤中異動大幅拉昇5.29%

Alto Ingredients, Inc.盤中異動大幅上漲5.22%

Alto Ingredients, Inc.盤中異動下午盤大幅下挫5.10%

Alto Ingredients, Inc.盤中異動下午盤股價大跌5.26%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ALTO/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALTO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALTO\",,,,,undefined,":{"symbol":"ALTO","market":"US","secType":"STK","nameCN":"Alto Ingredients, Inc.","latestPrice":0.9034,"timestamp":1743796800000,"preClose":1.03,"halted":0,"volume":1081202,"hourTrading":{"tag":"盘后","latestPrice":0.945,"preClose":0.9034,"latestTime":"19:56 EDT","volume":27351,"amount":24730.1059,"timestamp":1743811015467},"delay":0,"floatShares":68966331,"shares":76611986,"eps":-0.819969,"marketStatus":"休市中","change":-0.1266,"latestTime":"04-04 16:00:00 EDT","open":0.9917,"high":0.998799,"low":0.9,"amount":1000205.76320572,"amplitude":0.095921,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.819969,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"listingDate":897537600000,"exchange":"NASDAQ","adjPreClose":1.03,"preHourTrading":{"tag":"盘前","latestPrice":1.0577,"preClose":1.03,"latestTime":"09:04 EDT","volume":6622,"amount":6624.5885398,"timestamp":1743771860790},"postHourTrading":{"tag":"盘后","latestPrice":0.945,"preClose":0.9034,"latestTime":"19:56 EDT","volume":27351,"amount":24730.1059,"timestamp":1743811015467},"volumeRatio":1.8880222566228904,"impliedVol":0.1558,"impliedVolPercentile":0.0876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALTO\",,,,,undefined,":{"symbol":"ALTO","floatShares":68966331,"roa":"-2.92%","roe":"-23.38%","lyrEps":-0.819969,"volumeRatio":1.8880222566228904,"shares":76611986,"dividePrice":0,"high":0.998799,"amplitude":0.095921,"preClose":1.03,"low":0.9,"week52Low":0.9,"pbRate":"0.31","psRate":"0.07","week52High":2.25,"institutionHeld":0.3289,"latestPrice":0.9034,"eps":-0.819969,"divideRate":0,"volume":1081202,"delay":0,"ttmEps":-0.819969,"open":0.9917,"prevYearClose":1.56,"prevWeekClose":1.17,"prevMonthClose":1.14,"prevQuarterClose":1.14,"fiveDayClose":1.17,"twentyDayClose":1.5,"sixtyDayClose":1.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALTO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524202200","title":"Alto Ingredients, Inc.盤中異動 早盤股價大跌5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202200?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:36","pubTimestamp":1743773773,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时36分，Alto Ingredients, Inc.股票出现异动，股价大幅下挫5.83%。Alto Ingredients, Inc.股票所在的化学制品行业中，整体跌幅为0.75%。其相关个股中，Loop Industries, Inc.、天美生物、中北能涨幅较大，天美生物、Bionexus Gene Lab Corp、中北能较为活跃，换手率分别为46.52%、1.28%、0.33%，振幅较大的相关个股有天美生物、Chemours Company 、Bionexus Gene Lab Corp，振幅分别为11.22%、6.04%、5.74%。Alto Ingredients, Inc.公司简介：Alto Ingredients Inc 是一家特种酒精和基本成分的生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213614972e7ae7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213614972e7ae7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","ALTO","BK4138"],"gpt_icon":0},{"id":"2524264673","title":"Alto Ingredients, Inc.盤中異動 快速下挫5.36%報1.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524264673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524264673?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:39","pubTimestamp":1743687571,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时39分，Alto Ingredients, Inc.股票出现波动，股价急速跳水5.36%。Alto Ingredients, Inc.股票所在的化学制品行业中，整体跌幅为0.37%。其相关个股中，北方科技国际、5E Advanced Materials, Inc.、Flexible Solutions International Inc.涨幅较大，天美生物、Bionexus Gene Lab Corp、Senestech, Inc.较为活跃，换手率分别为94.23%、0.43%、0.35%，振幅较大的相关个股有Bionexus Gene Lab Corp、Lightwave Logic, Inc.、Trinseo Plc，振幅分别为11.42%、5.02%、4.88%。Alto Ingredients, Inc.公司简介：Alto Ingredients Inc 是一家特种酒精和基本成分的生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213932a44cbdaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213932a44cbdaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALTO","BK4138","BK4109"],"gpt_icon":0},{"id":"2519253853","title":"Alto Ingredients, Inc.盤中異動 早盤快速跳水5.04%報1.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519253853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519253853?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 22:59","pubTimestamp":1741877964,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日22时59分，Alto Ingredients, Inc.股票出现异动，股价大幅跳水5.04%。截至发稿，该股报1.32美元/股，成交量13.2816万股，换手率0.17%，振幅5.76%。Alto Ingredients, Inc.股票所在的化学制品行业中，整体跌幅为0.03%。其相关个股中，天美生物、Senestech, Inc.、5E Advanced Materials, Inc.涨幅较大，天美生物、Senestech, Inc.、Mativ Holdings, Inc.较为活跃，换手率分别为366.13%、243.87%、1.53%，振幅较大的相关个股有天美生物、Senestech, Inc.、Loop Industries, Inc.，振幅分别为81.45%、12.17%、9.36%。Alto Ingredients, Inc.公司简介：Alto Ingredients Inc 是特种酒精和必需成分的生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031322592496440aa5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031322592496440aa5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALTO","BK4138","BK4109"],"gpt_icon":0},{"id":"2518276970","title":"Alto Ingredients, Inc.盤中異動 股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518276970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518276970?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 22:14","pubTimestamp":1741616077,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时14分，Alto Ingredients, Inc.股票出现异动，股价急速跳水5.00%。截至发稿，该股报1.43美元/股，成交量6.8647万股，换手率0.09%，振幅3.33%。Alto Ingredients, Inc.股票所在的化学制品行业中，整体涨幅为0.04%。其相关个股中，天美生物、雅保、Bionexus Gene Lab Corp涨幅较大，Senestech, Inc.、中北能、雅保较为活跃，换手率分别为8.14%、1.36%、0.50%，振幅较大的相关个股有5E Advanced Materials, Inc.、Senestech, Inc.、Bionexus Gene Lab Corp，振幅分别为9.26%、7.18%、6.45%。Alto Ingredients, Inc.公司简介：Alto Ingredients Inc 是特种酒精和必需成分的生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022143798a2a7f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022143798a2a7f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","ALTO","BK4109"],"gpt_icon":0},{"id":"2518281637","title":"Alto Ingredients, Inc.2024財年實現淨利潤-58.98百萬美元，同比減少110.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518281637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518281637?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 00:00","pubTimestamp":1741536056,"startTime":"0","endTime":"0","summary":"3月10日，Alto Ingredients, Inc.公布财报，公告显示公司2024财年净利润为-58.98百万美元，同比减少110.57%；其中营业收入为9.65亿美元，同比减少21.10%，每股基本收益为-0.82美元。机构评级：截至2025年3月10日，当前有2家机构对Alto Ingredients, Inc.目标价做出预测，其中目标均价为4.50美元，其中最低目标价为3.50美元，最高目标价为5.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000135abf17535&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000135abf17535&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALTO"],"gpt_icon":0},{"id":"2517166144","title":"Alto Ingredients, Inc.盤中異動 早盤大幅下跌6.80%報1.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517166144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517166144?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 22:31","pubTimestamp":1741271477,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时31分，Alto Ingredients, Inc.股票出现异动，股价大幅下挫6.80%。截至发稿，该股报1.37美元/股，成交量1.3421万股，换手率0.02%，振幅1.36%。Alto Ingredients, Inc.股票所在的化学制品行业中，整体跌幅为0.18%。其相关个股中，Bionexus Gene Lab Corp、Senestech, Inc.、Ecovyst Inc.涨幅较大，Bionexus Gene Lab Corp、中北能、Senestech, Inc.较为活跃，换手率分别为0.92%、0.37%、0.27%，振幅较大的相关个股有Bionexus Gene Lab Corp、Alto Ingredients, Inc.、英诺斯派材料，振幅分别为5.59%、3.40%、1.90%。Alto Ingredients, Inc.公司简介：Alto Ingredients Inc 是特种酒精和必需成分的生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223117abeb7757&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223117abeb7757&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","BK4138","ALTO"],"gpt_icon":0},{"id":"2517973956","title":"Alto Ingredients Inc 報告截至 12 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2517973956","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517973956?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 07:26","pubTimestamp":1741217162,"startTime":"0","endTime":"0","summary":"Alto Ingredients Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要Alto Ingredients Inc ALTO.OQ报告，截至12月31日的季度调整后每股亏损57美分，低于去年同期的每股收益-26美分。营收同比下降 13.6%，至 2.3635 亿美元；分析师预期为 2.2261 亿美元。Alto Ingredients 公司公布的本季度每股收益为亏损 57 美分。该公司当季亏损 4171 万美元。Alto Ingredients Inc 本季度股价下跌了 7.7%。华尔街对 Alto Ingredients Inc 的 12 个月目标价中位数为 4.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3S3PO208:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","ALTO","BK4138"],"gpt_icon":0},{"id":"2517954973","title":"Alto Ingredients Inc 報告截至 12 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2517954973","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517954973?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 07:26","pubTimestamp":1741217162,"startTime":"0","endTime":"0","summary":"Alto Ingredients Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要Alto Ingredients Inc ALTO.OQ报告，截至12月31日的季度调整后每股亏损57美分，低于去年同期的每股收益-26美分。营收同比下降 13.6%，至 2.3635 亿美元；分析师预期为 2.2261 亿美元。Alto Ingredients 公司公布的本季度每股收益为亏损 57 美分。该公司当季亏损 4171 万美元。Alto Ingredients Inc 本季度股价下跌了 7.7%。华尔街对 Alto Ingredients Inc 的 12 个月目标价中位数为 4.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3T3PO208:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4138","BK4109","ALTO"],"gpt_icon":0},{"id":"1193163532","title":"Alto Ingredients第四季度GAAP每股收益為-0.57美元，同比下降至-0.26美元，銷售額為2.3635億美元，同比下降至2.73625億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1193163532","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193163532?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 05:28","pubTimestamp":1741210119,"startTime":"0","endTime":"0","summary":"Alto Ingredients  报告季度亏损0.57美元，同比下降至0.26美元，销售额为2.3635亿美元，同比下降至2.73625亿美元。公司报告季度销售额为2.3635亿美元，超出分析师一致预期的2.2261亿美元，超出6.17%。与去年同期的2.7363亿美元相比，销售额下降了13.62%。以上内容来自Benzinga Earnings专栏，原文如下：Alto Ingredients  reported quarterly losses of  down from  YoY, Sales $236.35M down from $273.625M YoY. The company reported quarterly sales of $236.35 million which beat the analyst consensus estimate of $222.61 million by 6.17 percent. This is a 13.62 percent decrease over sales of $273.63 million the same period ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Alto Ingredients第四季度GAAP每股收益为-0.57美元，同比下降至-0.26美元，销售额为2.3635亿美元，同比下降至2.73625亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALTO"],"gpt_icon":0},{"id":"2516666300","title":"Alto Ingredients Inc 預計每股虧損11美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2516666300","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516666300?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 05:20","pubTimestamp":1741036813,"startTime":"0","endTime":"0","summary":"Alto Ingredients Inc 预计每股亏损11美分 - 财报前瞻Alto Ingredients Inc ALTO.OQ ALTO.O将于3月5日公布截至2024年12月31日的财报，预计该公司的季度收入将出现下降。LSEG 分析师对 Alto Ingredients Inc 的平均预期是每股亏损 11 美分。华尔街对 Alto Ingredients Inc 的 12 个月目标价中位数为 4.50 美元，高于其最新收盘价 1.61 美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3T3PM1J7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALTO"],"gpt_icon":0},{"id":"2516507966","title":"Alto Ingredients, Inc.盤中異動 快速下跌5.28%報1.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516507966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516507966?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 03:57","pubTimestamp":1741031849,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日03时57分，Alto Ingredients, Inc.股票出现异动，股价快速跳水5.28%。截至发稿，该股报1.53美元/股，成交量11.3704万股，换手率0.15%，振幅7.45%。Alto Ingredients, Inc.股票所在的化学制品行业中，整体跌幅为0.05%。其相关个股中，天美生物、Senestech, Inc.、Lightwave Logic, Inc.涨幅较大，天美生物、Senestech, Inc.、中北能较为活跃，换手率分别为14.10%、9.77%、5.18%，振幅较大的相关个股有天美生物、Senestech, Inc.、Crown Electrokinetics Corp.，振幅分别为35.94%、18.28%、12.88%。Alto Ingredients, Inc.公司简介：Alto Ingredients Inc 是特种酒精和必需成分的生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304035729a25d9a58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304035729a25d9a58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","ALTO","BK4109"],"gpt_icon":0},{"id":"2514332528","title":"Alto Ingredients, Inc.盤中異動 大幅下挫5.23%報1.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514332528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514332528?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 04:18","pubTimestamp":1740687533,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日04时18分，Alto Ingredients, Inc.股票出现异动，股价快速跳水5.23%。截至发稿，该股报1.63美元/股，成交量19.7218万股，换手率0.26%，振幅4.36%。Alto Ingredients, Inc.股票所在的化学制品行业中，整体跌幅为0.29%。其相关个股中，5E Advanced Materials, Inc.、雅保、奎克化学涨幅较大，Senestech, Inc.、中北能、科佩斯控股较为活跃，换手率分别为6.64%、6.64%、2.14%，振幅较大的相关个股有科佩斯控股、Senestech, Inc.、Ecovyst Inc.，振幅分别为14.92%、14.41%、11.30%。Alto Ingredients, Inc.公司简介：Alto Ingredients Inc 是特种酒精和必需成分的生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228041853abdfba6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228041853abdfba6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","BK4109","ALTO"],"gpt_icon":0},{"id":"2514774947","title":"Alto Ingredients, Inc.盤中異動 急速上漲5.29%報1.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514774947","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514774947?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 01:54","pubTimestamp":1740419662,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日01时54分，Alto Ingredients, Inc.股票出现波动，股价大幅上涨5.29%。截至发稿，该股报1.79美元/股，成交量52.9133万股，换手率0.69%，振幅8.53%。Alto Ingredients, Inc.股票所在的化学制品行业中，整体涨幅为0.16%。其相关个股中，Loop Industries, Inc.、中北能、Alto Ingredients, Inc.涨幅较大，中北能、Crown Electrokinetics Corp.、Senestech, Inc.较为活跃，换手率分别为1320.14%、4.32%、1.30%，振幅较大的相关个股有中北能、5E Advanced Materials, Inc.、Lightwave Logic, Inc.，振幅分别为65.00%、18.51%、12.98%。Alto Ingredients, Inc.公司简介：Alto Ingredients Inc 是特种酒精和必需成分的生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225015422abdb3a48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225015422abdb3a48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","ALTO","BK4138"],"gpt_icon":0},{"id":"2513297201","title":"Alto Ingredients, Inc.盤中異動 臨近午盤急速下挫5.06%報1.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513297201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513297201?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 00:38","pubTimestamp":1740155926,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日00时38分，Alto Ingredients, Inc.股票出现波动，股价急速下跌5.06%。截至发稿，该股报1.69美元/股，成交量32.0708万股，换手率0.42%，振幅5.06%。Alto Ingredients, Inc.股票所在的化学制品行业中，整体涨幅为0.19%。其相关个股中，Loop Industries, Inc.、5E Advanced Materials, Inc.、天美生物涨幅较大，Crown Electrokinetics Corp.、中北能、Senestech, Inc.较为活跃，换手率分别为3.48%、2.14%、1.88%，振幅较大的相关个股有Mativ Holdings, Inc.、Loop Industries, Inc.、5E Advanced Materials, Inc.，振幅分别为18.80%、10.40%、10.23%。Alto Ingredients, Inc.公司简介：Alto Ingredients Inc 是特种酒精和必需成分的生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222003847a24ecc1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222003847a24ecc1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","ALTO","BK4138"],"gpt_icon":0},{"id":"2512485522","title":"Alto Ingredients, Inc.盤中異動 早盤股價大漲5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512485522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512485522?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 22:44","pubTimestamp":1739976289,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时44分，Alto Ingredients, Inc.股票出现波动，股价大幅拉升5.04%。截至发稿，该股报1.68美元/股，成交量18.8635万股，换手率0.25%，振幅5.75%。Alto Ingredients, Inc.股票所在的化学制品行业中，整体跌幅为0.31%。其相关个股中，Alto Ingredients, Inc.、Ingevity Corporation、Element Solutions Inc.涨幅较大，中北能、Crown Electrokinetics Corp.、Arcadium Lithium Plc较为活跃，换手率分别为1.57%、0.51%、0.48%，振幅较大的相关个股有Ingevity Corporation、Trinseo Plc、5E Advanced Materials, Inc.，振幅分别为6.49%、6.38%、5.98%。Alto Ingredients, Inc.公司简介：Alto Ingredients Inc 是特种酒精和必需成分的生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219224449988b33fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219224449988b33fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALTO","BK4109","BK4138"],"gpt_icon":0},{"id":"2511932004","title":"PALO ALTO NETWORKS：軟件防火牆進入增長拐點 平臺化持續落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2511932004","media":"中金公司","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511932004?lang=zh_tw&edition=fundamental","pubTime":"2025-02-16 00:00","pubTimestamp":1739635200,"startTime":"0","endTime":"0","summary":"运营指标方面，下一代安全ARR 同比增长37%至47.8 亿美元，RPO 同比增长21%至130 亿美元。分产品看，受益于客户加速部署云服务及AI，公司软件防火墙预定额同比增长50%，公司预期基于AI 带来的软件防火墙贡献预定额有望达到千万美元。公司加速拓展AI 安全产品，聚焦保护AI Agent 与应用。新进展主要包含：基于API 的AI 运行时安全功能，用于AI 应用和代理保护、全面保护用户敏感数据的防护产品。风险平台化兑现不及预期；AI安全扩张不及预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250216210127a247fd95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250216210127a247fd95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4097","ALTO","LU1804176565.USD","IE00BMPRXR70.SGD","BK4109","LU1720051108.HKD","BK4598","LU2023250843.SGD","LU1974910355.USD","LU1861220033.SGD","LU0348723411.USD","LU1169590202.USD","LU1861215975.USD","LU1989764664.SGD","IE00BMPRXN33.USD","PANW","LU0234570918.USD","BK4581","LU1923622291.USD","LU2125909916.SGD","IE00B19Z8W00.USD","BK4588","LU1548497426.USD","LU2106854487.HKD","IE00B19Z9505.USD","BK4585","LU1917777945.USD","LU2286300806.USD","BK4138","LU1169589451.USD","BK4560","IE00B19Z8X17.USD","LU1720051017.SGD","LU1989764748.USD","LU2265009873.SGD","LU2357305700.SGD","LU2023250504.SGD","BK4550","LU2125909759.SGD"],"gpt_icon":1},{"id":"2511617884","title":"Alto Ingredients, Inc.盤中異動 大幅拉昇5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511617884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511617884?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 04:49","pubTimestamp":1739566178,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日04时49分，Alto Ingredients, Inc.股票出现异动，股价快速拉升5.29%。截至发稿，该股报1.59美元/股，成交量66.7638万股，换手率0.87%，振幅7.21%。Alto Ingredients, Inc.股票所在的化学制品行业中，整体涨幅为3.54%。其相关个股中，Flexible Solutions International Inc.、Trinseo Plc、Alto Ingredients, Inc.涨幅较大，中北能、Crown Electrokinetics Corp.、Senestech, Inc.较为活跃，换手率分别为16.24%、9.20%、5.76%，振幅较大的相关个股有5E Advanced Materials, Inc.、Flexible Solutions International Inc.、中北能，振幅分别为30.65%、13.07%、10.95%。Alto Ingredients, Inc.公司简介：Alto Ingredients Inc 是特种酒精和必需成分的生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215044938a2464fc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215044938a2464fc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","ALTO","BK4138"],"gpt_icon":0},{"id":"2511582648","title":"Alto Ingredients, Inc.盤中異動 大幅上漲5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511582648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511582648?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 04:42","pubTimestamp":1739392924,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日04时42分，Alto Ingredients, Inc.股票出现异动，股价大幅上涨5.22%。截至发稿，该股报1.52美元/股，成交量30.8748万股，换手率0.40%，振幅7.30%。Alto Ingredients, Inc.股票所在的化学制品行业中，整体跌幅为0.18%。其相关个股中，Alto Ingredients, Inc.、Gevo, Inc.、Orion S.A.涨幅较大，Senestech, Inc.、中北能、Crown Electrokinetics Corp.较为活跃，换手率分别为12.26%、8.38%、6.78%，振幅较大的相关个股有5E Advanced Materials, Inc.、Gevo, Inc.、Bionexus Gene Lab Corp，振幅分别为13.00%、10.00%、9.56%。Alto Ingredients, Inc.公司简介：Alto Ingredients Inc 是特种酒精和必需成分的生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502130442059620b382&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502130442059620b382&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALTO","BK4138","BK4109"],"gpt_icon":0},{"id":"2509775216","title":"Alto Ingredients, Inc.盤中異動 下午盤大幅下挫5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509775216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509775216?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 04:11","pubTimestamp":1738959081,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日04时11分，Alto Ingredients, Inc.股票出现波动，股价急速跳水5.10%。截至发稿，该股报1.49美元/股，成交量43.9721万股，换手率0.57%，振幅5.73%。Alto Ingredients, Inc.股票所在的化学制品行业中，整体跌幅为0.93%。其相关个股中，Senestech, Inc.、Perimeter Solutions, Sa、智利矿业化工涨幅较大，Crown Electrokinetics Corp.、Senestech, Inc.、中北能较为活跃，换手率分别为8.11%、6.93%、4.31%，振幅较大的相关个股有Senestech, Inc.、Trinseo Plc、5E Advanced Materials, Inc.，振幅分别为14.10%、10.57%、9.18%。Alto Ingredients, Inc.公司简介：Alto Ingredients Inc 是特种酒精和必需成分的生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208041121a23d69ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208041121a23d69ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALTO","BK4109","BK4138"],"gpt_icon":0},{"id":"2507472955","title":"Alto Ingredients, Inc.盤中異動 下午盤股價大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507472955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507472955?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 03:19","pubTimestamp":1738091967,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日03时19分，Alto Ingredients, Inc.股票出现波动，股价快速下跌5.26%。截至发稿，该股报1.62美元/股，成交量26.2109万股，换手率0.34%，振幅7.60%。Alto Ingredients, Inc.股票所在的化学制品行业中，整体跌幅为0.18%。其相关个股中，Loop Industries, Inc.、Senestech, Inc.、哈德森科技涨幅较大，Crown Electrokinetics Corp.、中北能、天美生物较为活跃，换手率分别为26.06%、14.59%、3.67%，振幅较大的相关个股有天美生物、5E Advanced Materials, Inc.、Loop Industries, Inc.，振幅分别为16.54%、15.23%、9.32%。Alto Ingredients, Inc.公司简介：Alto Ingredients Inc 是特种酒精和必需成分的生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012903192798758a67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012903192798758a67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","ALTO","BK4109"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":49}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALTO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"ALTO","fiscalQuarterEnding":"2024/12","expectedEps":-0.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-11-06","symbol":"ALTO","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-06","symbol":"ALTO","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-05-06","symbol":"ALTO","fiscalQuarterEnding":"2024/03","expectedEps":-0.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2024-03-11","symbol":"ALTO","fiscalQuarterEnding":"2023/12","expectedEps":-0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1710129600000,"reportTimeType":"post","actualEps":-0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALTO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALTO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1611979200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALTO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALTO","date":"2025-04-04","current":-1.337826,"percent":0.625712,"low":-43.145172,"twenty":-5.735336,"median":-3.195654,"eighty":8.368939,"high":53.83143,"avg":-0.624748,"sd":17.64737,"marketCap":78910345},"quantilePoints":[{"date":"2020-04-09","current":-0.196683,"twenty":-3.993506,"median":-1.21038,"eighty":-0.45579,"marketCap":17494793},{"date":"2020-04-17","current":-0.179026,"twenty":-3.978984,"median":-1.188373,"eighty":-0.455626,"marketCap":15924174},{"date":"2020-04-24","current":-0.207303,"twenty":-3.919861,"median":-1.076083,"eighty":-0.449293,"marketCap":18439400},{"date":"2020-05-01","current":-0.20171,"twenty":-3.915719,"median":-1.016391,"eighty":-0.444122,"marketCap":17941945},{"date":"2020-05-08","current":-0.261093,"twenty":-3.912558,"median":-0.965569,"eighty":-0.439216,"marketCap":23223919},{"date":"2020-05-15","current":-0.204622,"twenty":-3.899455,"median":-0.954298,"eighty":-0.432635,"marketCap":20699310},{"date":"2020-05-22","current":-0.323225,"twenty":-3.897621,"median":-0.949063,"eighty":-0.427475,"marketCap":32697141},{"date":"2020-05-29","current":-0.365905,"twenty":-3.897621,"median":-0.94703,"eighty":-0.423287,"marketCap":37014585},{"date":"2020-06-05","current":-0.444311,"twenty":-3.848288,"median":-0.932839,"eighty":-0.41961,"marketCap":44946026},{"date":"2020-06-12","current":-0.454733,"twenty":-3.848288,"median":-0.932839,"eighty":-0.41961,"marketCap":46000315},{"date":"2020-06-19","current":-0.429939,"twenty":-3.848288,"median":-0.932839,"eighty":-0.41961,"marketCap":43492216},{"date":"2020-06-26","current":-0.356364,"twenty":-3.848288,"median":-0.90556,"eighty":-0.412562,"marketCap":36049401},{"date":"2020-07-02","current":-0.424982,"twenty":-3.837463,"median":-0.900393,"eighty":-0.412111,"marketCap":42990727},{"date":"2020-07-10","current":-0.411379,"twenty":-3.834757,"median":-0.892281,"eighty":-0.405426,"marketCap":41614669},{"date":"2020-07-17","current":-0.437488,"twenty":-3.823848,"median":-0.884879,"eighty":-0.405426,"marketCap":44255813},{"date":"2020-07-24","current":-0.581374,"twenty":-3.784767,"median":-0.884169,"eighty":-0.406669,"marketCap":58811246},{"date":"2020-07-31","current":-1.288896,"twenty":-3.775678,"median":-0.884169,"eighty":-0.40931,"marketCap":130383423},{"date":"2020-08-07","current":-1.475374,"twenty":-3.775678,"median":-0.885589,"eighty":-0.410788,"marketCap":149247408},{"date":"2020-08-14","current":-2.481158,"twenty":-3.775678,"median":-0.892752,"eighty":-0.411305,"marketCap":194892506},{"date":"2020-08-21","current":-2.974488,"twenty":-3.772649,"median":-0.900393,"eighty":-0.412185,"marketCap":233643063},{"date":"2020-08-28","current":-3.003507,"twenty":-3.771892,"median":-0.908504,"eighty":-0.412527,"marketCap":235922507},{"date":"2020-09-04","current":-3.061546,"twenty":-3.771892,"median":-0.932839,"eighty":-0.412562,"marketCap":240481396},{"date":"2020-09-11","current":-3.358995,"twenty":-3.734173,"median":-0.932839,"eighty":-0.412715,"marketCap":263845703},{"date":"2020-09-18","current":-5.150943,"twenty":-3.771892,"median":-0.939403,"eighty":-0.41462,"marketCap":404601402},{"date":"2020-09-25","current":-5.303017,"twenty":-3.775678,"median":-0.947397,"eighty":-0.41648,"marketCap":416546696},{"date":"2020-10-02","current":-6.038649,"twenty":-3.840169,"median":-0.95168,"eighty":-0.417299,"marketCap":474329850},{"date":"2020-10-09","current":-7.138055,"twenty":-3.868021,"median":-0.957174,"eighty":-0.417553,"marketCap":560687092},{"date":"2020-10-16","current":-8.205126,"twenty":-3.915719,"median":-0.966607,"eighty":-0.418787,"marketCap":644504415},{"date":"2020-10-23","current":-7.170391,"twenty":-4.005444,"median":-1.016391,"eighty":-0.421816,"marketCap":563227011},{"date":"2020-10-30","current":-5.310569,"twenty":-4.068608,"median":-1.046953,"eighty":-0.423586,"marketCap":417139897},{"date":"2020-11-06","current":-5.877379,"twenty":-4.138724,"median":-1.155362,"eighty":-0.424504,"marketCap":461662217},{"date":"2020-11-13","current":-10.899838,"twenty":-4.15946,"median":-1.188373,"eighty":-0.426134,"marketCap":392481380},{"date":"2020-11-20","current":-11.850036,"twenty":-4.211334,"median":-1.221383,"eighty":-0.426902,"marketCap":426696088},{"date":"2020-11-27","current":-13.436735,"twenty":-4.211334,"median":-1.232386,"eighty":-0.427283,"marketCap":483829971},{"date":"2020-12-04","current":-13.296142,"twenty":-4.231796,"median":-1.24339,"eighty":-0.42862,"marketCap":478767476},{"date":"2020-12-11","current":-11.890205,"twenty":-4.274811,"median":-1.254393,"eighty":-0.429836,"marketCap":428142516},{"date":"2020-12-18","current":-11.669273,"twenty":-4.316269,"median":-1.254393,"eighty":-0.429971,"marketCap":420187165},{"date":"2020-12-24","current":-12.070969,"twenty":-4.353287,"median":-1.259895,"eighty":-0.430354,"marketCap":434651439},{"date":"2020-12-31","current":-10.90605,"twenty":-4.40054,"median":-1.265397,"eighty":-0.4317,"marketCap":392705044},{"date":"2021-01-08","current":-12.512834,"twenty":-4.448256,"median":-1.2764,"eighty":-0.432261,"marketCap":450562141},{"date":"2021-01-15","current":-13.898686,"twenty":-4.50177,"median":-1.287404,"eighty":-0.433889,"marketCap":500463887},{"date":"2021-01-22","current":-13.557244,"twenty":-4.563183,"median":-1.288896,"eighty":-0.434083,"marketCap":488169254},{"date":"2021-01-29","current":-13.617499,"twenty":-4.628026,"median":-1.298407,"eighty":-0.435693,"marketCap":490338895},{"date":"2021-02-05","current":-15.364877,"twenty":-4.719598,"median":-1.303908,"eighty":-0.436083,"marketCap":553258488},{"date":"2021-02-12","current":-15.00335,"twenty":-4.872545,"median":-1.30941,"eighty":-0.436117,"marketCap":540240641},{"date":"2021-02-19","current":-13.979025,"twenty":-4.937426,"median":-1.331417,"eighty":-0.4362,"marketCap":503356742},{"date":"2021-02-26","current":-13.014955,"twenty":-4.97584,"median":-1.342421,"eighty":-0.436993,"marketCap":468642484},{"date":"2021-03-05","current":-12.713682,"twenty":-5.082644,"median":-1.375431,"eighty":-0.438525,"marketCap":457794278},{"date":"2021-03-12","current":-28.390581,"twenty":-5.156332,"median":-1.39803,"eighty":-0.439216,"marketCap":429152024},{"date":"2021-03-19","current":-30.164992,"twenty":-5.253719,"median":-1.408441,"eighty":-0.441176,"marketCap":455974025},{"date":"2021-03-26","current":-27.203492,"twenty":-5.34588,"median":-1.474462,"eighty":-0.442669,"marketCap":411207987},{"date":"2021-04-01","current":-27.397111,"twenty":-5.511713,"median":-1.485921,"eighty":-0.44302,"marketCap":414134734},{"date":"2021-04-09","current":-25.36411,"twenty":-5.896536,"median":-1.540483,"eighty":-0.44374,"marketCap":383403888},{"date":"2021-04-16","current":-23.911966,"twenty":-6.345064,"median":-1.556988,"eighty":-0.445145,"marketCap":361453284},{"date":"2021-04-23","current":-24.831657,"twenty":-6.834102,"median":-1.617507,"eighty":-0.446706,"marketCap":375355333},{"date":"2021-04-30","current":-26.743835,"twenty":-7.157457,"median":-1.639514,"eighty":-0.447304,"marketCap":404259810},{"date":"2021-05-07","current":-27.705843,"twenty":-7.577818,"median":-1.650517,"eighty":-0.448127,"marketCap":418801530},{"date":"2021-05-14","current":25.687565,"twenty":-7.792849,"median":-1.650517,"eighty":-0.446706,"marketCap":376631081},{"date":"2021-05-21","current":29.853074,"twenty":-7.577818,"median":-1.639514,"eighty":-0.442607,"marketCap":437705765},{"date":"2021-05-28","current":33.076412,"twenty":-7.302966,"median":-1.601002,"eighty":-0.436745,"marketCap":484966355},{"date":"2021-06-04","current":29.853074,"twenty":-7.209193,"median":-1.556988,"eighty":-0.436083,"marketCap":437705765},{"date":"2021-06-11","current":30.200202,"twenty":-7.196259,"median":-1.540483,"eighty":-0.431812,"marketCap":442795367},{"date":"2021-06-18","current":27.720711,"twenty":-7.163924,"median":-1.485921,"eighty":-0.428238,"marketCap":406441068},{"date":"2021-06-25","current":30.448151,"twenty":-7.133205,"median":-1.474462,"eighty":-0.424025,"marketCap":446430797},{"date":"2021-07-02","current":29.109226,"twenty":-7.072314,"median":-1.408441,"eighty":-0.417553,"marketCap":426799476},{"date":"2021-07-09","current":27.671121,"twenty":-6.906356,"median":-1.39803,"eighty":-0.412817,"marketCap":405713982},{"date":"2021-07-16","current":24.993271,"twenty":-6.863204,"median":-1.375431,"eighty":-0.411379,"marketCap":366451338},{"date":"2021-07-23","current":25.29081,"twenty":-6.790449,"median":-1.342421,"eighty":-0.40551,"marketCap":370813854},{"date":"2021-07-30","current":26.282606,"twenty":-6.758113,"median":-1.331417,"eighty":-0.403206,"marketCap":385355574},{"date":"2021-08-06","current":46.452693,"twenty":-6.35392,"median":-1.30941,"eighty":-0.396698,"marketCap":375709383},{"date":"2021-08-13","current":43.479232,"twenty":-6.345836,"median":-1.298407,"eighty":-0.389384,"marketCap":351660026},{"date":"2021-08-20","current":40.148525,"twenty":-6.343907,"median":-1.298407,"eighty":-0.379163,"marketCap":324721267},{"date":"2021-08-27","current":44.64948,"twenty":-6.261065,"median":-1.288896,"eighty":-0.365889,"marketCap":361124996},{"date":"2021-09-03","current":44.199385,"twenty":-6.038649,"median":-1.281902,"eighty":-0.3596,"marketCap":357484623},{"date":"2021-09-10","current":41.228754,"twenty":-5.935175,"median":-1.2764,"eighty":-0.355514,"marketCap":333458162},{"date":"2021-09-17","current":43.389213,"twenty":-5.883765,"median":-1.265397,"eighty":-0.349099,"marketCap":350931952},{"date":"2021-09-24","current":41.948907,"twenty":-5.818579,"median":-1.254393,"eighty":-0.344996,"marketCap":339282758},{"date":"2021-10-01","current":45.999767,"twenty":-5.646419,"median":-1.254393,"eighty":-0.330937,"marketCap":372046115},{"date":"2021-10-08","current":48.610321,"twenty":-5.596202,"median":-1.24339,"eighty":-0.32917,"marketCap":393160278},{"date":"2021-10-15","current":50.230665,"twenty":-5.429938,"median":-1.232386,"eighty":-0.318448,"marketCap":406265621},{"date":"2021-10-22","current":51.580952,"twenty":-5.376275,"median":-1.221383,"eighty":-0.305375,"marketCap":417186740},{"date":"2021-10-29","current":47.890168,"twenty":-5.362299,"median":-1.188373,"eighty":-0.302558,"marketCap":387335681},{"date":"2021-11-05","current":50.950818,"twenty":-5.341305,"median":-1.161798,"eighty":-0.299193,"marketCap":412090217},{"date":"2021-11-12","current":-40.661486,"twenty":-5.429938,"median":-1.188373,"eighty":-0.299193,"marketCap":417146183},{"date":"2021-11-19","current":-36.261814,"twenty":-5.883765,"median":-1.21038,"eighty":-0.301099,"marketCap":372009946},{"date":"2021-11-26","current":-35.836039,"twenty":-6.294202,"median":-1.226885,"eighty":-0.301872,"marketCap":367641924},{"date":"2021-12-03","current":-33.210428,"twenty":-6.771047,"median":-1.24339,"eighty":-0.302184,"marketCap":340705783},{"date":"2021-12-10","current":-35.126414,"twenty":-7.123504,"median":-1.248892,"eighty":-0.302483,"marketCap":360361885},{"date":"2021-12-17","current":-33.778128,"twenty":-7.272247,"median":-1.254393,"eighty":-0.303139,"marketCap":346529813},{"date":"2021-12-23","current":-34.487752,"twenty":-8.059616,"median":-1.254393,"eighty":-0.303986,"marketCap":353809851},{"date":"2021-12-31","current":-34.13294,"twenty":-9.836393,"median":-1.265397,"eighty":-0.305001,"marketCap":350169832},{"date":"2022-01-07","current":-36.687588,"twenty":-10.899838,"median":-1.2764,"eighty":-0.305375,"marketCap":376377969},{"date":"2022-01-14","current":-36.687588,"twenty":-11.093867,"median":-1.287404,"eighty":-0.308117,"marketCap":376377969},{"date":"2022-01-21","current":-32.997541,"twenty":-11.444323,"median":-1.288896,"eighty":-0.312342,"marketCap":338521771},{"date":"2022-01-28","current":-35.339302,"twenty":-11.669273,"median":-1.298407,"eighty":-0.312866,"marketCap":362545897},{"date":"2022-02-04","current":-37.113363,"twenty":-12.006697,"median":-1.303908,"eighty":-0.314486,"marketCap":380745992},{"date":"2022-02-11","current":-40.093786,"twenty":-12.087036,"median":-1.30941,"eighty":-0.319769,"marketCap":411322152},{"date":"2022-02-18","current":-38.1778,"twenty":-12.295918,"median":-1.336919,"eighty":-0.320462,"marketCap":391666049},{"date":"2022-02-25","current":-39.738974,"twenty":-12.472665,"median":-1.342421,"eighty":-0.323225,"marketCap":407682133},{"date":"2022-03-04","current":-40.448598,"twenty":-12.633343,"median":-1.375431,"eighty":-0.328372,"marketCap":414962171},{"date":"2022-03-11","current":9.681321,"twenty":-12.693598,"median":-1.375431,"eighty":-0.323225,"marketCap":446134632},{"date":"2022-03-18","current":9.103532,"twenty":-12.653428,"median":-1.342421,"eighty":-0.312791,"marketCap":419508979},{"date":"2022-03-25","current":11.199425,"twenty":-12.633343,"median":-1.336919,"eighty":-0.304752,"marketCap":516091891},{"date":"2022-04-01","current":11.08743,"twenty":-12.532919,"median":-1.30941,"eighty":-0.302072,"marketCap":510930972},{"date":"2022-04-08","current":10.575457,"twenty":-12.532919,"median":-1.303908,"eighty":-0.299143,"marketCap":487338199},{"date":"2022-04-14","current":11.327418,"twenty":-12.516851,"median":-1.298407,"eighty":-0.297273,"marketCap":521990084},{"date":"2022-04-22","current":9.311522,"twenty":-12.480699,"median":-1.288896,"eighty":-0.292911,"marketCap":429093543},{"date":"2022-04-29","current":9.231526,"twenty":-12.376258,"median":-1.287404,"eighty":-0.284584,"marketCap":425407173},{"date":"2022-05-06","current":8.728636,"twenty":-12.336088,"median":-1.2764,"eighty":-0.266166,"marketCap":402233016},{"date":"2022-05-13","current":9.278121,"twenty":-12.316003,"median":-1.265397,"eighty":-0.249394,"marketCap":360009661},{"date":"2022-05-20","current":7.922676,"twenty":-12.247715,"median":-1.254393,"eighty":-0.230541,"marketCap":307415657},{"date":"2022-05-27","current":8.839033,"twenty":-12.215579,"median":-1.254393,"eighty":-0.22109,"marketCap":342972167},{"date":"2022-06-03","current":8.877215,"twenty":-12.163359,"median":-1.248892,"eighty":-0.211165,"marketCap":344453688},{"date":"2022-06-10","current":9.430848,"twenty":-12.107121,"median":-1.24339,"eighty":-0.205245,"marketCap":365935746},{"date":"2022-06-17","current":8.3904,"twenty":-12.079003,"median":-1.226885,"eighty":-0.199134,"marketCap":325564292},{"date":"2022-06-24","current":7.636314,"twenty":-12.070969,"median":-1.21038,"eighty":-0.191115,"marketCap":296304248},{"date":"2022-07-01","current":7.139953,"twenty":-12.062935,"median":-1.188373,"eighty":-0.186076,"marketCap":277044471},{"date":"2022-07-08","current":7.731768,"twenty":-12.046867,"median":-1.155362,"eighty":-0.180153,"marketCap":300008051},{"date":"2022-07-15","current":7.369043,"twenty":-12.006697,"median":-1.046953,"eighty":-0.175016,"marketCap":285933599},{"date":"2022-07-22","current":7.139953,"twenty":-11.906273,"median":-1.016391,"eighty":-0.169688,"marketCap":277044471},{"date":"2022-07-29","current":8.209037,"twenty":-11.882171,"median":-0.966607,"eighty":-0.164146,"marketCap":318527066},{"date":"2022-08-05","current":8.991759,"twenty":-11.813883,"median":-0.957174,"eighty":-0.151086,"marketCap":348898252},{"date":"2022-08-12","current":7.11776,"twenty":-11.669273,"median":-0.95168,"eighty":6.790671,"marketCap":373874568},{"date":"2022-08-19","current":6.934167,"twenty":-11.653205,"median":-0.947397,"eighty":6.931342,"marketCap":364230978},{"date":"2022-08-26","current":6.538736,"twenty":-11.580899,"median":-0.939403,"eighty":6.905922,"marketCap":343460169},{"date":"2022-09-02","current":5.691383,"twenty":-11.528679,"median":-0.932839,"eighty":6.846607,"marketCap":298951291},{"date":"2022-09-09","current":5.634893,"twenty":-11.44834,"median":-0.932839,"eighty":6.835309,"marketCap":295984033},{"date":"2022-09-16","current":5.536035,"twenty":-11.428255,"median":-0.908504,"eighty":6.807756,"marketCap":290791331},{"date":"2022-09-23","current":5.310075,"twenty":-11.14713,"median":-0.900393,"eighty":6.792941,"marketCap":278922297},{"date":"2022-09-30","current":5.140604,"twenty":-11.109085,"median":-0.892752,"eighty":6.792941,"marketCap":270020521},{"date":"2022-10-07","current":5.197094,"twenty":-11.07104,"median":-0.885589,"eighty":6.736451,"marketCap":272987780},{"date":"2022-10-14","current":5.310075,"twenty":-11.013973,"median":-0.884169,"eighty":6.722329,"marketCap":278922297},{"date":"2022-10-21","current":5.889099,"twenty":-10.90605,"median":-0.876058,"eighty":6.623471,"marketCap":309336696},{"date":"2022-10-28","current":5.804364,"twenty":-10.899838,"median":-0.855778,"eighty":6.566981,"marketCap":304885808},{"date":"2022-11-04","current":5.776119,"twenty":-10.899838,"median":-0.847417,"eighty":6.538736,"marketCap":303402179},{"date":"2022-11-11","current":10.014091,"twenty":-10.690592,"median":-0.843611,"eighty":6.736451,"marketCap":276599194},{"date":"2022-11-18","current":9.77311,"twenty":-10.690592,"median":-0.839782,"eighty":6.835309,"marketCap":269943064},{"date":"2022-11-25","current":9.719558,"twenty":-10.584066,"median":-0.8355,"eighty":6.94264,"marketCap":268463924},{"date":"2022-12-02","current":9.426048,"twenty":-9.11535,"median":-0.829768,"eighty":7.106462,"marketCap":260356862},{"date":"2022-12-09","current":8.227359,"twenty":-8.62872,"median":-0.819276,"eighty":7.143771,"marketCap":227247896},{"date":"2022-12-16","current":7.437315,"twenty":-8.593959,"median":-0.812558,"eighty":7.330861,"marketCap":205426079},{"date":"2022-12-23","current":7.927687,"twenty":-8.282731,"median":-0.80161,"eighty":7.3718,"marketCap":218970655},{"date":"2022-12-30","current":7.845959,"twenty":-7.986862,"median":-0.794941,"eighty":7.392587,"marketCap":216713226},{"date":"2023-01-06","current":8.036659,"twenty":-7.20596,"median":-0.771073,"eighty":7.47217,"marketCap":221980561},{"date":"2023-01-13","current":8.799461,"twenty":-6.880465,"median":-0.740306,"eighty":7.670677,"marketCap":243049903},{"date":"2023-01-20","current":8.581517,"twenty":-6.34907,"median":-0.689818,"eighty":7.769949,"marketCap":237030091},{"date":"2023-01-27","current":8.826704,"twenty":-5.89015,"median":-0.660374,"eighty":7.873202,"marketCap":243802379},{"date":"2023-02-03","current":9.398805,"twenty":-5.379469,"median":-0.646394,"eighty":7.938584,"marketCap":259604385},{"date":"2023-02-10","current":8.962918,"twenty":-5.306038,"median":-0.625759,"eighty":8.14031,"marketCap":247564761},{"date":"2023-02-17","current":8.036659,"twenty":-5.156332,"median":-0.614282,"eighty":8.216366,"marketCap":221980561},{"date":"2023-02-24","current":8.200117,"twenty":-5.082644,"median":-0.593955,"eighty":8.227359,"marketCap":226495420},{"date":"2023-03-03","current":8.499789,"twenty":-5.010035,"median":-0.581374,"eighty":8.238256,"marketCap":234772661},{"date":"2023-03-10","current":-3.455129,"twenty":-5.039079,"median":-0.579297,"eighty":8.238256,"marketCap":143723007},{"date":"2023-03-17","current":-3.125263,"twenty":-5.010035,"median":-0.579297,"eighty":8.238256,"marketCap":130001573},{"date":"2023-03-24","current":-2.709766,"twenty":-5.010035,"median":-0.579297,"eighty":8.238256,"marketCap":112718127},{"date":"2023-03-31","current":-2.709766,"twenty":-5.010035,"median":-0.57987,"eighty":8.232808,"marketCap":112718127},{"date":"2023-04-06","current":-2.565245,"twenty":-5.010035,"median":-0.579297,"eighty":8.238256,"marketCap":106706493},{"date":"2023-04-14","current":-2.330399,"twenty":-5.010035,"median":-0.578806,"eighty":8.243705,"marketCap":96937589},{"date":"2023-04-21","current":-2.348464,"twenty":-5.010035,"median":-0.578806,"eighty":8.243705,"marketCap":97689043},{"date":"2023-04-28","current":-2.276203,"twenty":-5.010035,"median":-0.578806,"eighty":8.243705,"marketCap":94683226},{"date":"2023-05-05","current":-2.506576,"twenty":-5.010035,"median":-0.578315,"eighty":8.249153,"marketCap":104266022},{"date":"2023-05-12","current":-3.151593,"twenty":-5.010035,"median":-0.578315,"eighty":8.249153,"marketCap":164390225},{"date":"2023-05-19","current":-3.209956,"twenty":-4.922904,"median":-0.578315,"eighty":8.249153,"marketCap":167434489},{"date":"2023-05-26","current":-2.961913,"twenty":-4.632467,"median":-0.578315,"eighty":8.249153,"marketCap":154496369},{"date":"2023-06-02","current":-2.947323,"twenty":-4.421105,"median":-0.578315,"eighty":8.249153,"marketCap":153735303},{"date":"2023-06-09","current":-3.574723,"twenty":-4.240377,"median":-0.578315,"eighty":8.249153,"marketCap":186461135},{"date":"2023-06-16","current":-3.676858,"twenty":-4.211334,"median":-0.578315,"eighty":8.249153,"marketCap":191788596},{"date":"2023-06-23","current":-3.676858,"twenty":-4.211334,"median":-0.577394,"eighty":8.254602,"marketCap":191788596},{"date":"2023-06-30","current":-4.200857,"twenty":-4.211334,"median":-0.576472,"eighty":8.256944,"marketCap":219120894},{"date":"2023-07-07","current":-4.419651,"twenty":-4.406885,"median":-0.576472,"eighty":8.256944,"marketCap":230533441},{"date":"2023-07-14","current":-5.221898,"twenty":-4.637743,"median":-0.576472,"eighty":8.256944,"marketCap":272379445},{"date":"2023-07-21","current":-5.542797,"twenty":-5.108042,"median":-0.576472,"eighty":8.256944,"marketCap":289117847},{"date":"2023-07-28","current":-5.747006,"twenty":-5.26146,"median":-0.576472,"eighty":8.256944,"marketCap":299769557},{"date":"2023-08-04","current":-5.644901,"twenty":-5.365493,"median":-0.576472,"eighty":8.256944,"marketCap":294443702},{"date":"2023-08-11","current":-4.940826,"twenty":-5.390627,"median":-0.576472,"eighty":8.256944,"marketCap":329459251},{"date":"2023-08-18","current":-4.246379,"twenty":-5.390627,"median":-0.576472,"eighty":8.256944,"marketCap":283152767},{"date":"2023-08-25","current":-4.030075,"twenty":-5.390627,"median":-0.576472,"eighty":8.256944,"marketCap":268729435},{"date":"2023-09-01","current":-4.109766,"twenty":-5.390627,"median":-0.576472,"eighty":8.256944,"marketCap":274043294},{"date":"2023-09-08","current":-4.314685,"twenty":-5.390627,"median":-0.576472,"eighty":8.256944,"marketCap":287707503},{"date":"2023-09-15","current":-4.815598,"twenty":-5.392204,"median":-0.574526,"eighty":8.259285,"marketCap":321108902},{"date":"2023-09-22","current":-5.031902,"twenty":-5.392204,"median":-0.574526,"eighty":8.259285,"marketCap":335532233},{"date":"2023-09-29","current":-5.031902,"twenty":-5.392204,"median":-0.574526,"eighty":8.259285,"marketCap":335532233},{"date":"2023-10-06","current":-4.496835,"twenty":-5.392204,"median":-0.574526,"eighty":8.259285,"marketCap":299853466},{"date":"2023-10-13","current":-4.713139,"twenty":-5.392204,"median":-0.574526,"eighty":8.259285,"marketCap":314276797},{"date":"2023-10-20","current":-4.576526,"twenty":-5.392204,"median":-0.574526,"eighty":8.259285,"marketCap":305167325},{"date":"2023-10-27","current":-4.519604,"twenty":-5.396934,"median":-0.554236,"eighty":8.26631,"marketCap":301371711},{"date":"2023-11-03","current":-5.066055,"twenty":-5.396934,"median":-0.554236,"eighty":8.26631,"marketCap":337809601},{"date":"2023-11-10","current":-3.775805,"twenty":-5.440693,"median":-0.554236,"eighty":8.26631,"marketCap":159082222},{"date":"2023-11-17","current":-4.084221,"twenty":-5.440693,"median":-0.554236,"eighty":8.26631,"marketCap":172076390},{"date":"2023-11-24","current":-4.337226,"twenty":-5.440693,"median":-0.554236,"eighty":8.26631,"marketCap":182735990},{"date":"2023-12-01","current":-4.409513,"twenty":-5.440693,"median":-0.554236,"eighty":8.26631,"marketCap":185781590},{"date":"2023-12-08","current":-4.644446,"twenty":-5.431941,"median":-0.563407,"eighty":8.263968,"marketCap":195679789},{"date":"2023-12-15","current":-5.204671,"twenty":-5.431941,"median":-0.563407,"eighty":8.263968,"marketCap":219283188},{"date":"2023-12-22","current":-5.132384,"twenty":-5.431941,"median":-0.563407,"eighty":8.263968,"marketCap":216237588},{"date":"2023-12-29","current":-4.960702,"twenty":-5.440693,"median":-0.554236,"eighty":8.26631,"marketCap":209004289},{"date":"2024-01-05","current":-4.951666,"twenty":-5.44361,"median":-0.552664,"eighty":8.269417,"marketCap":208623589},{"date":"2024-01-12","current":-4.120364,"twenty":-5.44361,"median":-0.552664,"eighty":8.269417,"marketCap":173599190},{"date":"2024-01-19","current":-3.686642,"twenty":-5.446527,"median":-0.551092,"eighty":8.272524,"marketCap":155325591},{"date":"2024-01-26","current":-3.451709,"twenty":-5.44361,"median":-0.552664,"eighty":8.269417,"marketCap":145427392},{"date":"2024-02-02","current":-3.415565,"twenty":-5.44361,"median":-0.552664,"eighty":8.269417,"marketCap":143904592},{"date":"2024-02-09","current":-3.343278,"twenty":-5.44361,"median":-0.552664,"eighty":8.269417,"marketCap":140858992},{"date":"2024-02-16","current":-3.97579,"twenty":-5.44361,"median":-0.552664,"eighty":8.269417,"marketCap":167507991},{"date":"2024-02-23","current":-3.993862,"twenty":-5.44361,"median":-0.552664,"eighty":8.269417,"marketCap":168269391},{"date":"2024-03-01","current":-3.97579,"twenty":-5.440693,"median":-0.554236,"eighty":8.26631,"marketCap":167507991},{"date":"2024-03-08","current":-3.97579,"twenty":-5.440693,"median":-0.554236,"eighty":8.26631,"marketCap":167507991},{"date":"2024-03-15","current":-5.406038,"twenty":-5.455279,"median":-0.554236,"eighty":8.26631,"marketCap":151396092},{"date":"2024-03-22","current":-5.243857,"twenty":-5.455279,"median":-0.554236,"eighty":8.26631,"marketCap":146854209},{"date":"2024-03-28","current":-5.379008,"twenty":-5.455279,"median":-0.554236,"eighty":8.26631,"marketCap":150639111},{"date":"2024-04-05","current":-6.027732,"twenty":-5.596202,"median":-0.552664,"eighty":8.269417,"marketCap":168806642},{"date":"2024-04-12","current":-5.64931,"twenty":-5.651346,"median":-0.552664,"eighty":8.269417,"marketCap":158208916},{"date":"2024-04-19","current":-5.162766,"twenty":-5.651346,"median":-0.552664,"eighty":8.269417,"marketCap":144583267},{"date":"2024-04-26","current":-5.108706,"twenty":-5.64931,"median":-0.554236,"eighty":8.26631,"marketCap":143069306},{"date":"2024-05-03","current":-5.144219,"twenty":-5.64931,"median":-0.554236,"eighty":8.26631,"marketCap":144063843},{"date":"2024-05-10","current":-5.163649,"twenty":-5.64931,"median":-0.554236,"eighty":8.26631,"marketCap":137167170},{"date":"2024-05-17","current":-5.105955,"twenty":-5.64931,"median":-0.554236,"eighty":8.26631,"marketCap":135634576},{"date":"2024-05-24","current":-4.529011,"twenty":-5.64931,"median":-0.554236,"eighty":8.26631,"marketCap":120308635},{"date":"2024-05-31","current":-4.240538,"twenty":-5.64931,"median":-0.554236,"eighty":8.26631,"marketCap":112645664},{"date":"2024-06-07","current":-4.211691,"twenty":-5.64931,"median":-0.554236,"eighty":8.26631,"marketCap":111879367},{"date":"2024-06-14","current":-3.923219,"twenty":-5.651346,"median":-0.552664,"eighty":8.269417,"marketCap":104216397},{"date":"2024-06-21","current":-3.778983,"twenty":-5.653381,"median":-0.551092,"eighty":8.272524,"marketCap":100384912},{"date":"2024-06-28","current":-4.312656,"twenty":-5.659488,"median":-0.543854,"eighty":8.281845,"marketCap":114561407},{"date":"2024-07-05","current":-4.110726,"twenty":-5.659488,"median":-0.543854,"eighty":8.281845,"marketCap":109197328},{"date":"2024-07-12","current":-4.788635,"twenty":-5.659488,"median":-0.552664,"eighty":8.281845,"marketCap":127205308},{"date":"2024-07-15","current":-4.615552,"twenty":-5.659488,"median":-0.566275,"eighty":8.281845,"marketCap":122607526},{"date":"2024-08-02","current":-4.471316,"twenty":-5.726585,"median":-0.625759,"eighty":8.352677,"marketCap":118776041},{"date":"2024-08-09","current":-2.941195,"twenty":-5.726585,"median":-0.669929,"eighty":8.352677,"marketCap":109603631},{"date":"2024-08-16","current":-2.9351,"twenty":-5.726585,"median":-1.042086,"eighty":8.352677,"marketCap":109376502},{"date":"2024-08-23","current":-2.873525,"twenty":-5.726585,"median":-1.475374,"eighty":8.352677,"marketCap":107081891},{"date":"2024-08-30","current":-2.832474,"twenty":-5.726585,"median":-2.276203,"eighty":8.352677,"marketCap":105552149},{"date":"2024-09-06","current":-2.955625,"twenty":-5.726585,"median":-2.312333,"eighty":8.352677,"marketCap":110141373},{"date":"2024-09-13","current":-2.9351,"twenty":-5.726585,"median":-2.348464,"eighty":8.352677,"marketCap":109376502},{"date":"2024-09-20","current":-3.550855,"twenty":-5.726585,"median":-2.47219,"eighty":8.352677,"marketCap":132322622},{"date":"2024-09-27","current":-3.448229,"twenty":-5.726585,"median":-2.506576,"eighty":8.352677,"marketCap":128498269},{"date":"2024-10-04","current":-3.304553,"twenty":-5.726585,"median":-2.61944,"eighty":8.352677,"marketCap":123144174},{"date":"2024-10-11","current":-3.427704,"twenty":-5.726585,"median":-2.735078,"eighty":8.352677,"marketCap":127733398},{"date":"2024-10-18","current":-3.509805,"twenty":-5.726585,"median":-2.782026,"eighty":8.352677,"marketCap":130792881},{"date":"2024-10-25","current":-3.53033,"twenty":-5.726585,"median":-2.818156,"eighty":8.352677,"marketCap":131557751},{"date":"2024-10-31","current":-3.53033,"twenty":-5.726585,"median":-2.832474,"eighty":8.352677,"marketCap":131557751},{"date":"2024-11-08","current":-2.555412,"twenty":-5.729502,"median":-2.870331,"eighty":8.358125,"marketCap":92549348},{"date":"2024-11-15","current":-2.920531,"twenty":-5.729502,"median":-2.873525,"eighty":8.358125,"marketCap":105772888},{"date":"2024-11-22","current":-3.005185,"twenty":-5.729502,"median":-2.911529,"eighty":8.358125,"marketCap":108838769},{"date":"2024-11-29","current":-3.068674,"twenty":-5.729502,"median":-2.928218,"eighty":8.358125,"marketCap":111138180},{"date":"2024-12-06","current":-3.111001,"twenty":-5.729502,"median":-2.9351,"eighty":8.358125,"marketCap":112671120},{"date":"2024-12-13","current":-3.132164,"twenty":-5.729502,"median":-2.941695,"eighty":8.358125,"marketCap":113437591},{"date":"2024-12-20","current":-3.237981,"twenty":-5.729502,"median":-2.955625,"eighty":8.358125,"marketCap":117269942},{"date":"2024-12-27","current":-3.513103,"twenty":-5.729502,"median":-2.962385,"eighty":8.358125,"marketCap":127234054},{"date":"2025-01-03","current":-3.576593,"twenty":-5.729502,"median":-2.978623,"eighty":8.358125,"marketCap":129533465},{"date":"2025-01-10","current":-3.534266,"twenty":-5.732419,"median":-2.99839,"eighty":8.363574,"marketCap":128000525},{"date":"2025-01-17","current":-3.830552,"twenty":-5.732419,"median":-3.010762,"eighty":8.363574,"marketCap":138731108},{"date":"2025-01-24","current":-3.55543,"twenty":-5.732419,"median":-3.047511,"eighty":8.363574,"marketCap":128766995},{"date":"2025-01-31","current":-3.470777,"twenty":-5.732419,"median":-3.068674,"eighty":8.363574,"marketCap":125701114},{"date":"2025-02-07","current":-3.322634,"twenty":-5.732419,"median":-3.111001,"eighty":8.363574,"marketCap":120335822},{"date":"2025-02-14","current":-3.195654,"twenty":-5.732419,"median":-3.132164,"eighty":8.363574,"marketCap":115737001},{"date":"2025-02-21","current":-3.767062,"twenty":-5.732419,"median":-3.153327,"eighty":8.363574,"marketCap":136431697},{"date":"2025-02-28","current":-3.42845,"twenty":-5.732419,"median":-3.177624,"eighty":8.363574,"marketCap":124168174},{"date":"2025-03-07","current":-2.040143,"twenty":-5.735336,"median":-3.195654,"eighty":8.368939,"marketCap":120335822},{"date":"2025-03-14","current":-1.713464,"twenty":-5.735336,"median":-3.195654,"eighty":8.368939,"marketCap":101066982},{"date":"2025-03-21","current":-1.58461,"twenty":-5.735336,"median":-3.195654,"eighty":8.368939,"marketCap":93466622},{"date":"2025-03-28","current":-1.597598,"twenty":-5.735336,"median":-3.195654,"eighty":8.368939,"marketCap":94232742},{"date":"2025-04-04","current":-1.337826,"twenty":-5.735336,"median":-3.195654,"eighty":8.368939,"marketCap":78910345}],"updateTime":1743861524416}}}