美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Altair Engineering Inc.

111.85

+0.0000

成交量：- -

成交額：1.14億

市值：95.96億

市盈率：699.06

高：111.85

開：111.85

低：111.85

收：111.85

資料載入中...

總覽公司新聞公告

Altair One® 雲端門戶與 NVIDIA Omniverse 實時數字孿生藍圖完成全面整合

Altair與JetZero達成戰略合作，共拓翼身融合飛機技術新紀元

BUZZ-連鎖餐廳 Cava 因被納入標準普爾中型市值指數而上漲

西門子完成對模擬軟件公司Altair Engineering的收購

澳汰爾2024財年實現淨利潤14.18百萬美元，同比增加258.79%

Needham：重申Altair Engineering(ALTR.US)評級，由持有調整至持有評級。

Altair Engineering 2024年第四季度調整後每股收益 $0.52 超出預期 $0.51，銷售額 $192.631M 超出預期 $183.173M

重大升級：Altair HPCWorks 2025 增強功能推出

今日優惠-合併與收購

全球汽車輕量化大賽：2025 Altair Enlighten Award徵集啓動

Altair 將舉辦 Future.Industry 2025: 探索AI、仿真與HPC的技術未來

西門子首席財務官告訴《德國商報》，西門子正在審查 Healthineers 的多數股權

西門子收購Altair Engineering獲德國反壟斷機構批准

BUZZ-英國監管機構稱 Ansys 交易引發競爭問題，Synopsys 下跌

西門子出售能源股份以籌集收購Altair資金

更新版 1-西門子利潤下滑，未來面臨地緣政治風險

澳汰爾2024財年第三財季實現淨利潤1.78百萬美元，同比增加140.83%

西門子高管告訴本報，Altair 交易後西門子將進行更多收購

美國研究綜述-Altair 工程公司、布林克國際公司、梅塔公司

更新版 1-西門子可能減持 Healthineers 和其他公司股份，為 Altair 交易提供資金

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ALTR/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALTR\",,,,,undefined,":{"symbol":"ALTR","market":"US","secType":"STK","nameCN":"Altair Engineering Inc.","latestPrice":111.85,"timestamp":1742932800000,"preClose":111.85,"halted":3,"volume":0,"delay":0,"floatShares":46840047,"shares":85794798,"eps":0.16,"marketStatus":"停牌","change":0,"latestTime":"04-28 13:37:02 EDT","open":111.85,"high":111.85,"low":111.85,"amount":114427091.33963999,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.16,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1509508800000,"exchange":"NASDAQ","adjPreClose":111.85,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALTR\",,,,,undefined,":{"symbol":"ALTR","floatShares":46840047,"roa":"0.81%","roe":"1.81%","lyrEps":0.168579,"shares":85794798,"dividePrice":0.72,"high":111.85,"amplitude":0,"preClose":111.85,"low":111.85,"week52Low":75.71,"pbRate":"11.19","psRate":"14.41","week52High":113.12,"institutionHeld":0.8936,"latestPrice":111.85,"eps":0.16,"divideRate":0.006437,"volume":0,"delay":0,"ttmEps":0.16,"open":111.85,"prevYearClose":109.11,"prevWeekClose":111.75,"prevMonthClose":111.6,"prevQuarterClose":109.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALTR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524117209","title":"Altair One® 雲端門戶與 NVIDIA Omniverse 實時數字孿生藍圖完成全面整合","url":"https://stock-news.laohu8.com/highlight/detail?id=2524117209","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524117209?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 09:01","pubTimestamp":1743555660,"startTime":"0","endTime":"0","summary":"依托NVIDIA 技术加持，Altair 将持续引领仿真驱动设计、AI 驱动工程与计算智能领域的创新浪潮 上海2025年4月2日 /美通社/ --Altair近日正式宣布其Altair One 云端门户与NVIDIA Omniverse 实时数字孪生蓝图实现技术融合。\" 基于Altair One 平台集成的NVIDIA Omniverse Blueprint for Real-Time Digital Twins，用户可在共享虚拟环境中实现跨地域实时协同仿真。这意味着，用户基于Altair One 构建的Omniverse Blueprint 数字孪生模型，可灵活部署于各类云端或本地环境。除核心功能升级外，Altair 正在多个技术维度融合NVIDIA 方案实现性能突破。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4653293_ZH53293_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["LU1868837136.USD","SG9999002232.USD","IE00BN29S564.USD","BK4581","LU2552382132.HKD","LU0345769128.USD","2NVD.UK","NVDA","LU2430703095.HKD","NVDU","ALTR","IE0005OL40V9.USD","LU1633808545.USD","LU2125909247.SGD","IE00BQXX3C00.GBP","IE0004445239.USD","LU2213496289.HKD","NVDX","LU2125154778.USD","LU0127658192.USD","LU0203202063.USD","LU2236285917.USD","NVDS.UK","NVIW.SI","LU0417517546.SGD","SNVD.UK","LU0077335932.USD","LU1923622291.USD","LU2417539215.USD","IE0004091025.USD","3NVD.UK","BK4612","NVDD","NVDS","LU2244417387.USD","LU0238689110.USD","LU0308772762.SGD","NVDY","LU1316542783.SGD","NVD2.UK","LU2237438978.USD","IE00BQXX3F31.USD","NVD3.UK","BK4141","IE00B19Z9505.USD","LU0079474960.USD","BK4592","LU2462157665.USD"],"gpt_icon":1},{"id":"2524183287","title":"Altair與JetZero達成戰略合作，共拓翼身融合飛機技術新紀元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524183287","media":"美通社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524183287?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 09:01","pubTimestamp":1743469260,"startTime":"0","endTime":"0","summary":"上海2025年4月1日 /美通社/ -- Altair与JetZero近日宣布达成战略合作，共同推进新一代航空技术创新。JetZero是全球首批专注开发商用翼身融合飞机的公司，翼身融合飞机相较传统客机具备更高燃油效率、更长航程及更优气动性能。仅通过机身结构创新，JetZero 预计燃料消耗及相关排放最高可减少50%。JetZero 计划于2027 年完成其设计的全尺寸原型机首飞。JetZero 在NASA 及 FAA 协作支持下，基于数十年翼身融合技术积累，计划于 2030 年实现商业化运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4653291_ZH53291_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4122","BK4023","ALTR","LU1815336091.USD","LU0757428866.USD","BK4209","ASAP"],"gpt_icon":0},{"id":"2522937496","title":"BUZZ-連鎖餐廳 Cava 因被納入標準普爾中型市值指數而上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2522937496","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522937496?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 19:53","pubTimestamp":1743076415,"startTime":"0","endTime":"0","summary":"3月27日 - ** 卡瓦集团CAVA.N股价在盘前交易中上涨2.7%至89美元，地中海连锁餐厅将于下周加入标准普尔中型企业400指数<.IDX** 标准普尔道琼斯指数公司 ，CAVA将于3月31日（周一）取代Altair Engineering，加入IDX指数。  ** 根据 LSEG 数据，CAVA 拥有约 1.1559 亿股流通股，市值约为 100 亿美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3S3QA0YX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4209","BK4585","CAVA","LU1815336091.USD","ALTR","LU0757428866.USD","BK4588"],"gpt_icon":0},{"id":"2522770806","title":"西門子完成對模擬軟件公司Altair Engineering的收購","url":"https://stock-news.laohu8.com/highlight/detail?id=2522770806","media":"界面","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522770806?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 21:14","pubTimestamp":1742994864,"startTime":"0","endTime":"0","summary":"西门子3月26日宣布，已完成对模拟软件公司Altair Engineering的收购，企业价值约为100亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326211424972409d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326211424972409d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALTR","LU0757428866.USD","BK4206","SIEGY","LU1815336091.USD","BK4023","BK4543"],"gpt_icon":0},{"id":"2513975691","title":"澳汰爾2024財年實現淨利潤14.18百萬美元，同比增加258.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513975691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513975691?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 00:01","pubTimestamp":1740326488,"startTime":"0","endTime":"0","summary":"2月24日，澳汰尔公布财报，公告显示公司2024财年净利润为14.18百万美元，同比增加258.79%；其中营业收入为6.66亿美元，同比增加8.65%，每股基本收益为0.17美元。从资产负债表来看，澳汰尔总负债5.88亿美元，其中短期债务2.35亿美元，资产负债比为2.46，流动比率为1.60。机构评级：截至2025年2月24日，当前有2家机构对澳汰尔目标价做出预测，其中目标均价为113.00美元，其中最低目标价为113.00美元，最高目标价为113.00美元。其大部分收入来自软件部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224000219abd9c80f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224000219abd9c80f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALTR"],"gpt_icon":0},{"id":"2513216260","title":"Needham：重申Altair Engineering(ALTR.US)評級，由持有調整至持有評級。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513216260","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513216260?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 02:34","pubTimestamp":1740162872,"startTime":"0","endTime":"0","summary":"Needham：重申Altair Engineering(ALTR.US)评级，由持有调整至持有评级。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/22023448321219.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ALTR"],"gpt_icon":0},{"id":"1100460587","title":"Altair Engineering 2024年第四季度調整後每股收益 $0.52 超出預期 $0.51，銷售額 $192.631M 超出預期 $183.173M","url":"https://stock-news.laohu8.com/highlight/detail?id=1100460587","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100460587?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 05:44","pubTimestamp":1740087898,"startTime":"0","endTime":"0","summary":"Altair Engineering  公布的季度每股收益为 $0.52，超出分析师共识预期的 $0.51，超出幅度为 1.96%。与去年同期每股收益 $0.46 相比增长 13.04%。以上内容来自Benzinga Earnings专栏，原文如下：Altair Engineering  reported quarterly earnings of $0.52 per share which beat the analyst consensus estimate of $0.51 by 1.96 percent. This is a 13.04 percent increase over earnings of $0.46 per share from the same period last year.  The company reported quarterly sales of $192.631 million which beat the analyst consensus estimate of $183.173 million by 5.16 percent.  This","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Altair Engineering 2024年第四季度调整后每股收益 $0.52 超出预期 $0.51，销售额 $192.631M 超出预期 $183.173M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALTR"],"gpt_icon":0},{"id":"2512465791","title":"重大升級：Altair HPCWorks 2025 增強功能推出","url":"https://stock-news.laohu8.com/highlight/detail?id=2512465791","media":"美通社","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512465791?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 10:00","pubTimestamp":1740016800,"startTime":"0","endTime":"0","summary":"借助业内领先且功能强大的 Altair HPCWorks 平台，我们的客户可以突破界限并实现愿景。\" Altair HPCWorks：灵活的运行方式 Altair HPCWorks 目前在符合市场黄金标准的Altair Units 许可系统中运行。Altair HPCWorks 平台全新集成了AI 功能，不仅简化了作业提交流程，还缩短了等待时间。Altair HPC 解决方案旨在支持AI 工作负载所依赖的技术，并广泛支持GPU 和 Kubernetes。欲了解更多有关Altair HPCWorks 2025 的信息并查看增强功能的完整列表，请访问：。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4621167_ZH21167_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["ALTR","LU1815336091.USD","LU0757428866.USD","BK4023"],"gpt_icon":0},{"id":"2512349314","title":"今日優惠-合併與收購","url":"https://stock-news.laohu8.com/highlight/detail?id=2512349314","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512349314?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 05:09","pubTimestamp":1739999362,"startTime":"0","endTime":"0","summary":"今日优惠-合并与收购增加：KKR、捷蓝航空、西门子路透社2月19日 - 截至格林尼治标准时间周三 21:00 报导的竞标、兼并、收购和处置情况如下：*) * 彭博新闻社援引知情人士的话报导，美国私募股权集团KKRKKR.N已向英国泰晤士水务公司出价近40亿英镑（(），收购该公司的多数股权。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3T3PA1BN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4575","ROSE.UK","BK4512","LU0081259029.USD","LU0052756011.USD","LU0612318971.USD","LU0757428866.USD","HEES","SG9999001143.SGD","LU1935042488.USD","FOUR","LU0648001328.SGD","LU0171293334.USD","BK4535","LU1130305938.SGD","RIO.UK","INTC","BK4588","IE00B66KJ199.SGD","LU1078025761.USD","LU1721428933.USD","BK7511","LU1935042215.USD","LU0612318385.USD","LU0345780950.USD","BK4500","BK4533","LU1430597077.USD","JBLU","LU0654597011.USD","TPR","LU0321505868.SGD","LU1935043536.SGD","IE0034235071.USD","IE00B7SZL793.SGD","LU1201861249.SGD","LU2106854487.HKD","LU0314104364.USD","KTB","LU0831103253.SGD","IE0031619046.USD","RIO.AU","HRI","URI","CAL","BK4554","GB","KKR","ALTR","BK4227"],"gpt_icon":1},{"id":"2512143012","title":"全球汽車輕量化大賽：2025 Altair Enlighten Award徵集啓動","url":"https://stock-news.laohu8.com/highlight/detail?id=2512143012","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512143012?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 09:00","pubTimestamp":1739926800,"startTime":"0","endTime":"0","summary":"聚焦汽车行业可持续与轻量化创新的卓越奖项 上海2025年2月19日 /美通社/ -- Altair近日宣布全球汽车轻量化大赛2025 Altair Enlighten Award 作品征集正式启动。CAR 董事会主席Andrew Brown Jr. 表示：\"每年在CAR Management Briefing Seminars 上颁发Altair Enlighten Award 对我来说都是一种莫大的荣幸。\" Altair Enlighten Award 参赛作品提交截止日期为2025 年 6 月16 日。获奖者名单将于2025 年9 月16 日在年度CAR MBS 的颁奖典礼上宣布。若要了解有关Altair Enlighten Award 的更多信息或提交参赛作品，请访问。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4621162_ZH21162_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["LU0757428866.USD","LU1815336091.USD","ALTR","MBS","BK4023"],"gpt_icon":0},{"id":"2512457136","title":"Altair 將舉辦 Future.Industry 2025: 探索AI、仿真與HPC的技術未來","url":"https://stock-news.laohu8.com/highlight/detail?id=2512457136","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512457136?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 14:46","pubTimestamp":1739861160,"startTime":"0","endTime":"0","summary":"上海2025年2月18日 /美通社/ -- Altair近日宣布将于2025 年 3 月5 日至6 日举办Future.Industry 2025全球线上直播会议。作为Altair 的年度品牌活动，Future.Industry 始终致力于打造全球科技创新者的思想盛宴。\" Future.Industry 2025 将覆盖亚太地区、美洲、欧洲、中东和非洲时区，提供含中文在内的八种语言的实时在线翻译。更多有关Future.Industry 2025 的会议内容及报名方式，请访问： 关于Altair 澳汰尔 Altair是计算智能领域的全球领导者之一，在仿真、高性能计算 和人工智能等领域提供软件和云解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4621161_ZH21161_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["LU0757428866.USD","LU1815336091.USD","BK4023","ALTR"],"gpt_icon":0},{"id":"2495530214","title":"西門子首席財務官告訴《德國商報》，西門子正在審查 Healthineers 的多數股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2495530214","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495530214?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 06:37","pubTimestamp":1735511837,"startTime":"0","endTime":"0","summary":"    路透慕尼黑12月29日 - 德国技术集团西门子股份公司  首席财务官拉尔夫-托马斯告诉《Handelsblatt》报，该公司正在审查其在医疗技术子公司西门子医疗集团  的多数股权。然后，我们将从中得出 Healthineers 的投资价值。在此之前，西门子一直坚称将保留西门子医疗集团的多数股权。托马斯表示，他将继续致力于移动列车部门的发展，投资者曾多次呼吁分拆该部门。我认为我们目前没有必要放弃它，\"他对 Handelsblatt 说。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4206","ALTR","BK4023","LU0757428866.USD","SIEGY","LU1815336091.USD"],"gpt_icon":0},{"id":"2493003204","title":"西門子收購Altair Engineering獲德國反壟斷機構批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2493003204","media":"环球网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493003204?lang=zh_tw&edition=fundamental","pubTime":"2024-12-21 10:44","pubTimestamp":1734749069,"startTime":"0","endTime":"0","summary":"12月21日消息，德国反垄断机构近日正式批准了西门子收购美国工程软件制造商Altair Engineering的交易。此次收购由西门子于10月31日宣布，根据协议，西门子将以每股113美元的价格收购Altair Engineering的所有股份，总交易价值约为106亿美元。资料显示，Altair Engineering成立于1985年，总部位于美国密歇根州特洛伊，是计算科学和人工智能领域的全球领导者。德国反垄断机构的批准为此次交易扫清了重要障碍。届时，Altair的普通股将不再在任何公开证券交易所上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221104610a1ff4dc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221104610a1ff4dc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0757428866.USD","BK4023","SIEGY","ALTR","LU1815336091.USD","BK4206"],"gpt_icon":0},{"id":"2492544806","title":"BUZZ-英國監管機構稱 Ansys 交易引發競爭問題，Synopsys 下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2492544806","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492544806?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 21:17","pubTimestamp":1734700678,"startTime":"0","endTime":"0","summary":"    12月20日 - ** 芯片设计软件公司Synopsys  股价在盘前交易中下跌1.7%，报484.92美元** 英国反垄断监管机构竞争与市场管理局 称，  SNPS 350亿美元收购  仿真软件公司Ansys    可能会减少创新并导致价格上涨。** CMA表示，如果这些问题得到解决，它可以批准这项交易** SNPS发言人称，公司已采取措施解决CMA提出的问题，其计划包括将光学解决方案业务出售给Keysight Technologies   ，但前提是ANSS交易完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNPS","LU1366333091.USD","LU1951198990.SGD","LU0109392836.USD","LU2125909593.SGD","BK4023","LU0157215616.USD","ALTR","LU0889565833.HKD","BK4157","LU2125909916.SGD","LU2413666699.HKD","LU1951200564.SGD","LU2125909247.SGD","BK4207","LU0444971666.USD","KEYS","BK4589","LU2063271972.USD","LU1854103824.USD","LU2238339852.HKD","LU1989764748.USD","LU1923623000.USD","LU0082616367.USD","LU2433249047.HKD","LU1815336760.USD","LU0957808578.USD","LU0957791311.USD","CMA","LU1815333072.USD","LU1803068979.SGD","LU1821325948.USD","LU2125909759.SGD","IE00BMPRXN33.USD","LU1992135399.USD","LU0390134368.USD","LU1923622614.USD","ANSS","IE00BD6J9T35.USD","LU1992135472.HKD","LU0061474960.USD","BK4515","BK4588","SG9999004303.SGD","SGXZ23171101.USD","LU1721428933.USD","LU0719512351.SGD","LU1861214812.USD","BK4533","LU1815336091.USD"],"gpt_icon":0},{"id":"2492199066","title":"西門子出售能源股份以籌集收購Altair資金","url":"https://stock-news.laohu8.com/highlight/detail?id=2492199066","media":"环球网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492199066?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 10:56","pubTimestamp":1734577010,"startTime":"0","endTime":"0","summary":"据悉，西门子目前持有西门子能源17%的股份，此次出售股份的决定标志着公司对其业务战略的一次重要调整。拉尔夫·托马斯表示，西门子对Altair Engineering的收购不仅符合公司加速数字化转型的战略目标，还将在投资与股东回报之间达成平衡。目前，西门子与Altair Engineering的收购交易正在稳步推进中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219110109ab835b26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219110109ab835b26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SIEGY","LU1815336091.USD","BK4206","BK4023","LU0757428866.USD","ALTR"],"gpt_icon":0},{"id":"2483582811","title":"更新版 1-西門子利潤下滑，未來面臨地緣政治風險","url":"https://stock-news.laohu8.com/highlight/detail?id=2483582811","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483582811?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 14:09","pubTimestamp":1731564545,"startTime":"0","endTime":"0","summary":"西门子表示，对于截至 2025 年 9 月底的下一财年，预计可比收入将增长 3-7%，低于 2024 年增长 4-8% 的目标。就全年而言，可比收入增长了 3%，西门子预计未来的日子将更加艰难。\"西门子表示：\"我们预计，2025 财年宏观经济将温和增长，部分原因是包括贸易冲突在内的地缘政治不确定性仍在持续，产能过剩和消费需求疲软也给制造业带来了持续挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0757428866.USD","LU1815336091.USD","BK4023","BK4206","ALTR","SIEGY"],"gpt_icon":0},{"id":"2480836069","title":"澳汰爾2024財年第三財季實現淨利潤1.78百萬美元，同比增加140.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480836069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480836069?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 00:01","pubTimestamp":1730649671,"startTime":"0","endTime":"0","summary":"11月4日，澳汰尔公布财报，公告显示公司2024财年第三财季净利润为1.78百万美元，同比增加140.83%；其中营业收入为1.51亿美元，同比增加12.69%，每股基本收益为0.02美元。从资产负债表来看，澳汰尔总负债5.41亿美元，其中短期债务8.21百万美元，资产负债比为2.55，流动比率为3.25。机构评级：截至2024年11月4日，当前有4家机构对澳汰尔目标价做出预测，其中目标均价为111.00美元，其中最低目标价为105.00美元，最高目标价为113.00美元。其大部分收入来自软件部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104000224ab9b4f81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104000224ab9b4f81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALTR"],"gpt_icon":0},{"id":"2480020371","title":"西門子高管告訴本報，Altair 交易後西門子將進行更多收購","url":"https://stock-news.laohu8.com/highlight/detail?id=2480020371","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480020371?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 15:39","pubTimestamp":1730446763,"startTime":"0","endTime":"0","summary":"Altair 交易是西门子历史上第二大交易，巩固了工程集团在不断增长的工业软件市场中的地位。领导西门子数字工业工厂自动化业务的 Neike 还为 Altair 的收购价格进行了辩护，西门子收购 Altair 的价格是 2025 年预计销售额的 14 倍，预计营业利润的 25 倍。Neike补充说，Altair目前的销售增长率为12%，西门子希望提高这一水平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1815336091.USD","ALTR","SIEGY","BK4206","LU0757428866.USD","BK4023"],"gpt_icon":0},{"id":"2479942039","title":"美國研究綜述-Altair 工程公司、布林克國際公司、梅塔公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2479942039","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479942039?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 22:41","pubTimestamp":1730385704,"startTime":"0","endTime":"0","summary":"    路透10月31日 - 华尔街证券分析师周四调整了对Altair Engineering、Brinker International和Meta等几家美国上市公司的评级和目标价。要闻 * Altair Engineering Inc   ：尼德姆将其评级从 \"买入 \"下调至 \"持有 * Blackbaud Inc   ：贝雅将其评级从 \"跑赢大盘 \"下调至 \"中性\"。* Brinker International Inc   ：摩根大通将其评级从 \"增持 \"下调至 \"中性\"。* Meta   ：贝尔德将目标价从605美元上调至630美元 以下是路透周四报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVDL","META","ADP","ALL","AXTA","BG","LU1169589451.USD","LU2264538146.SGD","ATEC","ALTR","LU1854104046.USD","IE0009354923.USD","AUR","AX","IE00BZ199S13.USD","ABBV","BKNG","ALMS","AEIS","TECH","IE00BFXG0V08.USD","BIO","BL","IE00BMPRXR70.SGD","CDW","CWH","ALRS","CHRW","BPMC","BIIB","AVT","ALKT","IE00BMPRXN33.USD","BK4141","ANSS","ALHC","CAT","ARVN","LU0061474960.USD","BLKB","ARCC","BK4140","EAT","BRO","ATNI","ATI","BMRC"],"gpt_icon":1},{"id":"2479335260","title":"更新版 1-西門子可能減持 Healthineers 和其他公司股份，為 Altair 交易提供資金","url":"https://stock-news.laohu8.com/highlight/detail?id=2479335260","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479335260?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 22:02","pubTimestamp":1730383333,"startTime":"0","endTime":"0","summary":"西门子目前持有医疗设备制造商西门子医疗集团75%的股份、西门子能源集团17%的股份以及储能公司 Fluence 31% 的股份。他补充说，\"使用出售上市公司股份所得资金的具体意图显然与此次交易有关，\"他指的是 Altair 收购案。\"托马斯说：\"我们一直在说，我们对西门子医疗集团75%的股权并不虔诚。这位高管表示，西门子计划 \"在未来几个月内 \"减持西门子能源公司的股份。不过，西门子仍将设法尽量减少出售股份对受影响公司股价的影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0757428866.USD","BK4588","LU0823414478.USD","LU2294711713.HKD","LU2249611893.SGD","BK4206","LU0823414551.USD","FLNC","ALTR","BK4023","LU2357125470.USD","LU2506951792.HKD","BK4096","BK4585","SIEGY","LU1815336091.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALTR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-27","symbol":"ALTR","reason":null,"defaultRemindTime":1743082200000,"announcedDate":"2025-03-25","type":"delisting","dateTimestamp":1743048000000},{"market":"US","date":"2025-02-20","symbol":"ALTR","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.36},{"market":"US","date":"2024-10-30","symbol":"ALTR","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-08-01","symbol":"ALTR","fiscalQuarterEnding":"2024/06","expectedEps":0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-05-02","symbol":"ALTR","fiscalQuarterEnding":"2024/03","expectedEps":0.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":7,"updateTime":1730692800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALTR","date":"2025-03-25","current":676.008535,"percent":0.960944,"low":-2474.48385,"twenty":-751.547686,"median":-195.944458,"eighty":-69.07707,"high":868.898144,"avg":-342.961037,"sd":626.691581,"marketCap":9582420988},"quantilePoints":[{"date":"2020-05-01","current":-300.210283,"twenty":-137.469099,"median":-39.690393,"eighty":658.147337,"marketCap":2264185958},{"date":"2020-05-08","current":-172.200453,"twenty":-143.442696,"median":-40.122268,"eighty":657.080052,"marketCap":2502244778},{"date":"2020-05-15","current":-161.719994,"twenty":-152.221787,"median":-41.354692,"eighty":653.841391,"marketCap":2349953235},{"date":"2020-05-22","current":-181.978871,"twenty":-153.739042,"median":-41.691766,"eighty":653.229107,"marketCap":2644334974},{"date":"2020-05-29","current":-196.019677,"twenty":-154.970023,"median":-41.949838,"eighty":653.135357,"marketCap":2848361922},{"date":"2020-06-05","current":-201.635999,"twenty":-158.262182,"median":-42.039373,"eighty":649.572248,"marketCap":2929972701},{"date":"2020-06-12","current":-185.63951,"twenty":-161.719994,"median":-42.113108,"eighty":645.523922,"marketCap":2697527714},{"date":"2020-06-19","current":-189.75146,"twenty":-163.844538,"median":-42.281644,"eighty":640.371507,"marketCap":2757278463},{"date":"2020-06-26","current":-191.255832,"twenty":-166.23311,"median":-42.465981,"eighty":631.272317,"marketCap":2779138493},{"date":"2020-07-02","current":-197.574194,"twenty":-171.182713,"median":-42.634518,"eighty":626.715986,"marketCap":2870950619},{"date":"2020-07-10","current":-193.33688,"twenty":-172.528203,"median":-43.050593,"eighty":268.994749,"marketCap":2809378201},{"date":"2020-07-17","current":-190.80452,"twenty":-173.329773,"median":-43.071661,"eighty":179.628034,"marketCap":2772580484},{"date":"2020-07-24","current":-191.506561,"twenty":-174.894741,"median":-43.145395,"eighty":178.15229,"marketCap":2782781831},{"date":"2020-07-31","current":-202.087311,"twenty":-176.068467,"median":-43.356065,"eighty":177.797178,"marketCap":2936530710},{"date":"2020-08-07","current":-138.665092,"twenty":-176.927291,"median":-43.830075,"eighty":177.579772,"marketCap":2999880590},{"date":"2020-08-14","current":-135.048917,"twenty":-176.402454,"median":-44.093414,"eighty":177.086176,"marketCap":2921648267},{"date":"2020-08-21","current":-138.259539,"twenty":-176.068467,"median":-44.209283,"eighty":176.906054,"marketCap":2991106872},{"date":"2020-08-28","current":-143.971067,"twenty":-175.896702,"median":-44.535823,"eighty":175.723778,"marketCap":3114670074},{"date":"2020-09-04","current":-134.947529,"twenty":-175.677225,"median":-45.768247,"eighty":175.323413,"marketCap":2919454837},{"date":"2020-09-11","current":-127.309627,"twenty":-175.371865,"median":-47.152347,"eighty":175.237209,"marketCap":2754216472},{"date":"2020-09-18","current":-141.706734,"twenty":-174.971081,"median":-47.42737,"eighty":174.547107,"marketCap":3065683479},{"date":"2020-09-25","current":-140.016933,"twenty":-174.346048,"median":-47.835164,"eighty":174.085921,"marketCap":3029126319},{"date":"2020-10-02","current":-145.322909,"twenty":-173.759185,"median":-48.081737,"eighty":174.007121,"marketCap":3143915803},{"date":"2020-10-09","current":-152.420074,"twenty":-173.520622,"median":-48.385212,"eighty":173.638394,"marketCap":3297455877},{"date":"2020-10-16","current":-156.408005,"twenty":-173.367943,"median":-48.745587,"eighty":173.398974,"marketCap":3383730775},{"date":"2020-10-23","current":-160.159364,"twenty":-173.268749,"median":-48.954226,"eighty":173.166902,"marketCap":3464887672},{"date":"2020-10-30","current":-145.424297,"twenty":-173.223425,"median":-49.124931,"eighty":172.630942,"marketCap":3146109232},{"date":"2020-11-06","current":-259.616142,"twenty":-173.268749,"median":-49.59911,"eighty":172.133222,"marketCap":3686549216},{"date":"2020-11-13","current":-254.221521,"twenty":-174.346048,"median":-49.798265,"eighty":171.966135,"marketCap":3609945596},{"date":"2020-11-20","current":-264.699535,"twenty":-175.92533,"median":-49.921551,"eighty":171.696083,"marketCap":3758733396},{"date":"2020-11-27","current":-275.851877,"twenty":-177.137226,"median":-50.092256,"eighty":171.4772,"marketCap":3917096649},{"date":"2020-12-04","current":-279.871907,"twenty":-179.436966,"median":-50.196575,"eighty":171.358358,"marketCap":3974181078},{"date":"2020-12-11","current":-293.073167,"twenty":-179.756589,"median":-50.300894,"eighty":171.221555,"marketCap":4161638975},{"date":"2020-12-18","current":-300.4389,"twenty":-181.555398,"median":-50.39573,"eighty":170.854901,"marketCap":4266232379},{"date":"2020-12-24","current":-307.130305,"twenty":-181.928725,"median":-50.490566,"eighty":170.351445,"marketCap":4361250331},{"date":"2020-12-31","current":-301.787555,"twenty":-182.786379,"median":-50.635259,"eighty":170.045057,"marketCap":4285383284},{"date":"2021-01-08","current":-313.873581,"twenty":-185.362851,"median":-50.907843,"eighty":170.018578,"marketCap":4457004856},{"date":"2021-01-15","current":-310.709429,"twenty":-185.792263,"median":-51.951037,"eighty":169.927586,"marketCap":4412073887},{"date":"2021-01-22","current":-309.931358,"twenty":-187.006807,"median":-52.536645,"eighty":169.418031,"marketCap":4401025288},{"date":"2021-01-29","current":-290.1165,"twenty":-187.798051,"median":-53.145481,"eighty":169.237524,"marketCap":4119654299},{"date":"2021-02-05","current":-335.296452,"twenty":-188.959157,"median":-53.371339,"eighty":169.078322,"marketCap":4761209617},{"date":"2021-02-12","current":-349.301718,"twenty":-190.403354,"median":-53.656118,"eighty":168.677036,"marketCap":4960084400},{"date":"2021-02-19","current":-327.20452,"twenty":-191.526619,"median":-54.166754,"eighty":168.476393,"marketCap":4646304187},{"date":"2021-02-26","current":-437.571915,"twenty":-194.21443,"median":-55.040225,"eighty":168.020386,"marketCap":4594505108},{"date":"2021-03-05","current":-415.192446,"twenty":-195.287549,"median":-55.763435,"eighty":167.710301,"marketCap":4359520678},{"date":"2021-03-12","current":-430.751505,"twenty":-195.929414,"median":-56.104844,"eighty":167.552009,"marketCap":4522890806},{"date":"2021-03-19","current":-436.222042,"twenty":-196.290463,"median":-56.641377,"eighty":167.42845,"marketCap":4580331444},{"date":"2021-03-26","current":-450.786459,"twenty":-197.122882,"median":-56.899752,"eighty":167.099251,"marketCap":4733257820},{"date":"2021-04-01","current":-449.862862,"twenty":-198.110754,"median":-57.042679,"eighty":166.862128,"marketCap":4723560050},{"date":"2021-04-09","current":-463.22129,"twenty":-199.710403,"median":-57.132374,"eighty":166.679725,"marketCap":4863823545},{"date":"2021-04-16","current":-450.067654,"twenty":-202.067253,"median":-57.436792,"eighty":166.426282,"marketCap":4725710367},{"date":"2021-04-23","current":-477.157034,"twenty":-203.62177,"median":-57.878689,"eighty":166.187815,"marketCap":5010148858},{"date":"2021-04-30","current":-462.154779,"twenty":-226.389399,"median":-57.967068,"eighty":165.903337,"marketCap":4852625180},{"date":"2021-05-07","current":-2280.223363,"twenty":-240.931873,"median":-58.350046,"eighty":165.342535,"marketCap":4948084698},{"date":"2021-05-14","current":-2286.110045,"twenty":-245.279227,"median":-59.548078,"eighty":164.54086,"marketCap":4960858797},{"date":"2021-05-21","current":-2245.942101,"twenty":-250.549612,"median":-60.314033,"eighty":164.322479,"marketCap":4873694359},{"date":"2021-05-28","current":-2332.857221,"twenty":-253.972539,"median":-60.569351,"eighty":164.058602,"marketCap":5062300169},{"date":"2021-06-04","current":-2266.372348,"twenty":-255.348752,"median":-60.80503,"eighty":163.430756,"marketCap":4918027995},{"date":"2021-06-11","current":-2267.757449,"twenty":-259.749812,"median":-61.374585,"eighty":161.91119,"marketCap":4921033665},{"date":"2021-06-18","current":-2225.858129,"twenty":-265.031512,"median":-61.836123,"eighty":161.314809,"marketCap":4830112139},{"date":"2021-06-25","current":-2409.037804,"twenty":-271.007092,"median":-63.201093,"eighty":124.909908,"marketCap":5227612034},{"date":"2021-07-02","current":-2440.202588,"twenty":-273.597883,"median":-63.476051,"eighty":-17.651475,"marketCap":5295239615},{"date":"2021-07-09","current":-2392.07031,"twenty":-278.194219,"median":-63.839388,"eighty":-17.963649,"marketCap":5190792573},{"date":"2021-07-16","current":-2222.0491,"twenty":-280.942915,"median":-64.438405,"eighty":-17.968975,"marketCap":4821846546},{"date":"2021-07-23","current":-2356.403946,"twenty":-284.929364,"median":-65.057061,"eighty":-17.969852,"marketCap":5113396563},{"date":"2021-07-30","current":-2415.617036,"twenty":-287.989774,"median":-65.538237,"eighty":-18.050595,"marketCap":5241888968},{"date":"2021-08-06","current":-967.335061,"twenty":-290.26443,"median":-65.891755,"eighty":-18.182443,"marketCap":5412239667},{"date":"2021-08-13","current":-973.409591,"twenty":-294.609706,"median":-66.205993,"eighty":-18.195,"marketCap":5446226659},{"date":"2021-08-20","current":-993.793011,"twenty":-295.874221,"median":-66.490771,"eighty":-18.213835,"marketCap":5560271899},{"date":"2021-08-27","current":-1011.746621,"twenty":-299.29773,"median":-67.030867,"eighty":-18.230374,"marketCap":5660722342},{"date":"2021-09-03","current":-1013.366495,"twenty":-300.4389,"median":-67.678982,"eighty":-18.311012,"marketCap":5669785540},{"date":"2021-09-10","current":-997.572719,"twenty":-301.193204,"median":-68.680616,"eighty":-18.35071,"marketCap":5581419361},{"date":"2021-09-17","current":-1010.936683,"twenty":-302.752362,"median":-130.723026,"eighty":-18.469807,"marketCap":5656190743},{"date":"2021-09-24","current":-1004.997144,"twenty":-306.238118,"median":-131.314456,"eighty":-18.502062,"marketCap":5622959018},{"date":"2021-10-01","current":-980.672485,"twenty":-308.720693,"median":-134.17022,"eighty":-18.513227,"marketCap":5486862555},{"date":"2021-10-08","current":-991.330444,"twenty":-311.020657,"median":-134.863039,"eighty":-18.525633,"marketCap":5546493836},{"date":"2021-10-15","current":-1020.219123,"twenty":-314.427686,"median":-135.121646,"eighty":-18.603171,"marketCap":5708125995},{"date":"2021-10-22","current":-1064.253323,"twenty":-317.307465,"median":-135.623449,"eighty":-18.656049,"marketCap":5954497344},{"date":"2021-10-29","current":-1090.898221,"twenty":-318.675396,"median":-136.366962,"eighty":-18.684428,"marketCap":6103575549},{"date":"2021-11-05","current":-1211.888977,"twenty":-320.20803,"median":-137.127372,"eighty":-18.699315,"marketCap":6300610789},{"date":"2021-11-12","current":-1194.751765,"twenty":-326.831046,"median":-137.793543,"eighty":-18.761344,"marketCap":6211514428},{"date":"2021-11-19","current":-1209.765782,"twenty":-334.318861,"median":-138.462315,"eighty":-18.781193,"marketCap":6289572302},{"date":"2021-11-26","current":-1124.686353,"twenty":-338.378458,"median":-139.391706,"eighty":-18.793599,"marketCap":5847244351},{"date":"2021-12-03","current":-1086.165542,"twenty":-346.22056,"median":-140.152117,"eighty":-18.812208,"marketCap":5646974655},{"date":"2021-12-10","current":-1107.852456,"twenty":-415.846068,"median":-141.013915,"eighty":-18.856868,"marketCap":5759724917},{"date":"2021-12-17","current":-1094.355006,"twenty":-427.440765,"median":-141.503958,"eighty":-18.937506,"marketCap":5689551677},{"date":"2021-12-23","current":-1118.316771,"twenty":-430.794133,"median":-141.706734,"eighty":-19.014423,"marketCap":5814128890},{"date":"2021-12-31","current":-1172.609882,"twenty":-436.165205,"median":-142.382655,"eighty":-19.083896,"marketCap":6096398776},{"date":"2022-01-07","current":-1023.986281,"twenty":-439.156257,"median":-143.137337,"eighty":-19.108707,"marketCap":5323704674},{"date":"2022-01-14","current":-973.636244,"twenty":-446.452657,"median":-143.912046,"eighty":-19.123842,"marketCap":5061934835},{"date":"2022-01-21","current":-900.082727,"twenty":-449.969815,"median":-144.140048,"eighty":-19.135514,"marketCap":4679530100},{"date":"2022-01-28","current":-906.603967,"twenty":-453.112106,"median":-145.322909,"eighty":-19.187903,"marketCap":4713434025},{"date":"2022-02-04","current":-921.011357,"twenty":-455.034093,"median":-146.742342,"eighty":-19.257171,"marketCap":4788338046},{"date":"2022-02-11","current":-918.736506,"twenty":-462.154779,"median":-149.006675,"eighty":-19.421812,"marketCap":4776511095},{"date":"2022-02-18","current":-890.073383,"twenty":-463.562573,"median":-150.695135,"eighty":-19.435956,"marketCap":4627491518},{"date":"2022-02-25","current":-585.188024,"twenty":-477.157034,"median":-151.473785,"eighty":-19.452349,"marketCap":5146143480},{"date":"2022-03-04","current":-587.082267,"twenty":-483.485,"median":-152.352482,"eighty":-19.514378,"marketCap":5162801460},{"date":"2022-03-11","current":-550.6433,"twenty":-569.494152,"median":-152.691754,"eighty":-19.745781,"marketCap":4842357184},{"date":"2022-03-18","current":-578.603894,"twenty":-569.494152,"median":-153.400159,"eighty":-19.923771,"marketCap":5088242643},{"date":"2022-03-25","current":-562.819688,"twenty":-575.807835,"median":-153.681787,"eighty":-27.591977,"marketCap":4949436336},{"date":"2022-04-01","current":-577.866498,"twenty":-581.67054,"median":-153.907099,"eighty":-29.6038,"marketCap":5081757980},{"date":"2022-04-08","current":-535.930418,"twenty":-581.67054,"median":-154.701306,"eighty":-30.856778,"marketCap":4712972095},{"date":"2022-04-14","current":-523.521686,"twenty":-579.217223,"median":-155.097583,"eighty":-30.877955,"marketCap":4603849706},{"date":"2022-04-22","current":-502.780083,"twenty":-578.013977,"median":-156.06741,"eighty":-30.996194,"marketCap":4421448048},{"date":"2022-04-29","current":-492.001695,"twenty":-577.374069,"median":-156.323515,"eighty":-31.02443,"marketCap":4326662907},{"date":"2022-05-06","current":-353.83879,"twenty":-576.09646,"median":-156.914945,"eighty":-31.031489,"marketCap":4113729772},{"date":"2022-05-13","current":-364.130785,"twenty":-571.513065,"median":-157.737345,"eighty":-31.047372,"marketCap":4233384506},{"date":"2022-05-20","current":-356.995002,"twenty":-570.332603,"median":-159.914748,"eighty":-31.13561,"marketCap":4150423890},{"date":"2022-05-27","current":-377.990672,"twenty":-569.656504,"median":-161.077525,"eighty":-31.163845,"marketCap":4394519549},{"date":"2022-06-03","current":-377.373152,"twenty":-568.249454,"median":-161.947298,"eighty":-31.297967,"marketCap":4387340265},{"date":"2022-06-10","current":-356.377482,"twenty":-565.850255,"median":-163.725824,"eighty":-31.497384,"marketCap":4143244606},{"date":"2022-06-17","current":-356.446095,"twenty":-564.046346,"median":-165.108918,"eighty":-31.60327,"marketCap":4144042304},{"date":"2022-06-24","current":-382.381923,"twenty":-563.252626,"median":-166.183923,"eighty":-31.6449,"marketCap":4445572235},{"date":"2022-07-01","current":-357.269455,"twenty":-561.846046,"median":-166.784713,"eighty":-31.713177,"marketCap":4153614683},{"date":"2022-07-08","current":-365.228598,"twenty":-559.534181,"median":-171.335392,"eighty":-31.786492,"marketCap":4246147678},{"date":"2022-07-15","current":-352.397911,"twenty":-556.00926,"median":-172.313497,"eighty":-31.863813,"marketCap":4096978109},{"date":"2022-07-22","current":-376.755632,"twenty":-554.554266,"median":-173.203367,"eighty":-31.904029,"marketCap":4380160980},{"date":"2022-07-29","current":-404.200952,"twenty":-550.553105,"median":-173.387027,"eighty":-31.927481,"marketCap":4699240272},{"date":"2022-08-05","current":-145.757375,"twenty":-549.912263,"median":-173.482452,"eighty":-32.004555,"marketCap":4628088180},{"date":"2022-08-12","current":-142.030982,"twenty":-547.052989,"median":-173.22844,"eighty":-32.059071,"marketCap":4509767736},{"date":"2022-08-19","current":-137.901735,"twenty":-539.446161,"median":-172.385066,"eighty":-32.126746,"marketCap":4378655893},{"date":"2022-08-26","current":-135.283188,"twenty":-536.6608,"median":-171.767922,"eighty":-32.168993,"marketCap":4295511797},{"date":"2022-09-02","current":-122.517773,"twenty":-535.914583,"median":-166.784713,"eighty":-32.352128,"marketCap":3890184330},{"date":"2022-09-09","current":-130.096452,"twenty":-535.851244,"median":-166.23311,"eighty":-32.408724,"marketCap":4130822530},{"date":"2022-09-16","current":-118.48924,"twenty":-535.296395,"median":-165.108918,"eighty":-32.436922,"marketCap":3762270336},{"date":"2022-09-23","current":-115.090165,"twenty":-531.854557,"median":-163.725824,"eighty":-32.446321,"marketCap":3654342904},{"date":"2022-09-30","current":-111.338593,"twenty":-528.322144,"median":-161.947298,"eighty":-32.512116,"marketCap":3535222998},{"date":"2022-10-07","current":-120.251723,"twenty":-523.521686,"median":-160.886367,"eighty":-32.540314,"marketCap":3818232708},{"date":"2022-10-14","current":-110.608421,"twenty":-521.257319,"median":-159.088465,"eighty":-32.549714,"marketCap":3512038586},{"date":"2022-10-21","current":-115.216056,"twenty":-509.844908,"median":-157.403358,"eighty":-32.643706,"marketCap":3658340216},{"date":"2022-10-28","current":-123.32348,"twenty":-509.48261,"median":-156.661475,"eighty":-32.643706,"marketCap":3915767129},{"date":"2022-11-04","current":-64.081816,"twenty":-507.308817,"median":-156.306617,"eighty":-32.662505,"marketCap":3645678594},{"date":"2022-11-11","current":-68.716443,"twenty":-503.595255,"median":-155.798359,"eighty":-32.681304,"marketCap":3909347150},{"date":"2022-11-18","current":-66.335738,"twenty":-502.780083,"median":-154.970023,"eighty":-32.681304,"marketCap":3773906463},{"date":"2022-11-25","current":-66.631565,"twenty":-501.475807,"median":-154.684408,"eighty":-32.764018,"marketCap":3790736371},{"date":"2022-12-02","current":-70.266014,"twenty":-499.555624,"median":-153.866012,"eighty":-32.784696,"marketCap":3997503809},{"date":"2022-12-09","current":-66.899218,"twenty":-493.432775,"median":-153.586363,"eighty":-32.837332,"marketCap":3805963430},{"date":"2022-12-16","current":-63.349291,"twenty":-491.784316,"median":-153.342928,"eighty":-32.880569,"marketCap":3604004537},{"date":"2022-12-23","current":-62.813985,"twenty":-487.382386,"median":-152.703682,"eighty":-32.955762,"marketCap":3573550418},{"date":"2022-12-30","current":-64.053642,"twenty":-484.609196,"median":-152.420074,"eighty":-32.98396,"marketCap":3644075746},{"date":"2023-01-06","current":-66.13852,"twenty":-484.609196,"median":-152.420074,"eighty":-32.98396,"marketCap":3762686525},{"date":"2023-01-13","current":-70.125144,"twenty":-484.609196,"median":-152.420074,"eighty":-32.98396,"marketCap":3989489568},{"date":"2023-01-20","current":-73.153852,"twenty":-484.609196,"median":-152.420074,"eighty":-32.98396,"marketCap":4161795766},{"date":"2023-01-27","current":-75.027424,"twenty":-484.609196,"median":-152.420074,"eighty":-32.98396,"marketCap":4268385182},{"date":"2023-02-03","current":-81.380666,"twenty":-484.609196,"median":-152.420074,"eighty":-32.98396,"marketCap":4629827487},{"date":"2023-02-10","current":-78.633699,"twenty":-484.609196,"median":-152.420074,"eighty":-32.98396,"marketCap":4473549772},{"date":"2023-02-17","current":-78.267437,"twenty":-484.609196,"median":-152.420074,"eighty":-32.98396,"marketCap":4452712744},{"date":"2023-02-24","current":-117.146096,"twenty":-484.609196,"median":-152.420074,"eighty":-32.98396,"marketCap":5087537812},{"date":"2023-03-03","current":-121.18371,"twenty":-484.609196,"median":-152.420074,"eighty":-32.98396,"marketCap":5262887321},{"date":"2023-03-10","current":-116.703618,"twenty":-484.609196,"median":-152.420074,"eighty":-32.98396,"marketCap":5068321427},{"date":"2023-03-17","current":-128.26336,"twenty":-484.609196,"median":-152.420074,"eighty":-32.98396,"marketCap":5570349474},{"date":"2023-03-24","current":-126.954362,"twenty":-484.609196,"median":-152.420074,"eighty":-33.153409,"marketCap":5513501003},{"date":"2023-03-31","current":-132.946254,"twenty":-484.047098,"median":-152.386278,"eighty":-33.354292,"marketCap":5773722877},{"date":"2023-04-06","current":-130.309822,"twenty":-484.609196,"median":-152.420074,"eighty":-33.546037,"marketCap":5659225252},{"date":"2023-04-14","current":-132.31941,"twenty":-485.171294,"median":-152.54995,"eighty":-33.884411,"marketCap":5746499666},{"date":"2023-04-21","current":-129.812034,"twenty":-485.171294,"median":-152.54995,"eighty":-34.305499,"marketCap":5637606820},{"date":"2023-04-28","current":-129.034243,"twenty":-485.171294,"median":-152.54995,"eighty":-36.285951,"marketCap":5603828124},{"date":"2023-05-05","current":-94.937969,"twenty":-485.733392,"median":-152.679826,"eighty":-37.802782,"marketCap":5403489451},{"date":"2023-05-12","current":-95.745626,"twenty":-485.733392,"median":-152.679826,"eighty":-38.755014,"marketCap":5449458040},{"date":"2023-05-19","current":-99.007103,"twenty":-485.733392,"median":-152.679826,"eighty":-39.736741,"marketCap":5635088276},{"date":"2023-05-26","current":-102.467105,"twenty":-485.733392,"median":-152.679826,"eighty":-41.390506,"marketCap":5832017743},{"date":"2023-06-02","current":-106.338337,"twenty":-485.733392,"median":-152.679826,"eighty":-41.946678,"marketCap":6052352762},{"date":"2023-06-09","current":-105.20391,"twenty":-485.733392,"median":-152.679826,"eighty":-42.113108,"marketCap":5987785723},{"date":"2023-06-16","current":-108.337764,"twenty":-485.733392,"median":-152.679826,"eighty":-42.41226,"marketCap":6166152167},{"date":"2023-06-23","current":-102.835794,"twenty":-486.29549,"median":-152.691754,"eighty":-43.050593,"marketCap":5853002030},{"date":"2023-06-30","current":-106.380878,"twenty":-487.382386,"median":-152.703682,"eighty":-43.139075,"marketCap":6054774025},{"date":"2023-07-07","current":-103.10522,"twenty":-487.382386,"median":-152.703682,"eighty":-43.549883,"marketCap":5868336702},{"date":"2023-07-14","current":-106.976452,"twenty":-487.382386,"median":-152.703682,"eighty":-44.196642,"marketCap":6088671721},{"date":"2023-07-21","current":-102.552187,"twenty":-487.382386,"median":-152.703682,"eighty":-44.946631,"marketCap":5836860271},{"date":"2023-07-28","current":-103.785876,"twenty":-487.382386,"median":-152.703682,"eighty":-52.12028,"marketCap":5907076925},{"date":"2023-08-04","current":-126.214628,"twenty":-487.382386,"median":-152.703682,"eighty":-53.377231,"marketCap":5732920848},{"date":"2023-08-11","current":-110.17176,"twenty":-487.382386,"median":-152.703682,"eighty":-54.229602,"marketCap":5004221684},{"date":"2023-08-18","current":-108.812498,"twenty":-487.382386,"median":-152.703682,"eighty":-56.967399,"marketCap":4942481286},{"date":"2023-08-25","current":-112.514698,"twenty":-487.382386,"median":-152.703682,"eighty":-57.454468,"marketCap":5110642632},{"date":"2023-09-01","current":-118.899653,"twenty":-487.382386,"median":-152.703682,"eighty":-57.984744,"marketCap":5400660025},{"date":"2023-09-08","current":-117.25423,"twenty":-487.382386,"median":-152.703682,"eighty":-59.25348,"marketCap":5325921649},{"date":"2023-09-15","current":-117.164805,"twenty":-488.469282,"median":-152.739466,"eighty":-60.569351,"marketCap":5321859781},{"date":"2023-09-22","current":-110.2433,"twenty":-488.469282,"median":-152.739466,"eighty":-61.457073,"marketCap":5007471178},{"date":"2023-09-29","current":-110.529461,"twenty":-488.469282,"median":-152.739466,"eighty":-61.993916,"marketCap":5020469157},{"date":"2023-10-06","current":-118.023286,"twenty":-488.469282,"median":-152.739466,"eighty":-63.153957,"marketCap":5360853716},{"date":"2023-10-13","current":-119.776019,"twenty":-488.469282,"median":-152.739466,"eighty":-63.526182,"marketCap":5440466334},{"date":"2023-10-20","current":-111.852952,"twenty":-488.469282,"median":-152.739466,"eighty":-64.083659,"marketCap":5080584807},{"date":"2023-10-27","current":-106.666295,"twenty":-491.729971,"median":-153.285697,"eighty":-64.438405,"marketCap":4844996448},{"date":"2023-11-03","current":-290.960181,"twenty":-491.729971,"median":-153.400159,"eighty":-64.968681,"marketCap":4811317560},{"date":"2023-11-10","current":-342.874739,"twenty":-491.729971,"median":-153.907099,"eighty":-65.302559,"marketCap":5669776691},{"date":"2023-11-17","current":-357.492473,"twenty":-491.729971,"median":-155.225144,"eighty":-65.673648,"marketCap":5911495530},{"date":"2023-11-24","current":-356.973938,"twenty":-491.729971,"median":-156.306617,"eighty":-66.13852,"marketCap":5902921044},{"date":"2023-12-01","current":-357.838162,"twenty":-491.729971,"median":-157.403358,"eighty":-66.406173,"marketCap":5917211854},{"date":"2023-12-08","current":-349.739148,"twenty":-490.643075,"median":-160.522866,"eighty":-66.776119,"marketCap":5783286551},{"date":"2023-12-15","current":-367.171783,"twenty":-490.643075,"median":-163.713613,"eighty":-67.091117,"marketCap":6071552599},{"date":"2023-12-22","current":-368.949615,"twenty":-490.643075,"median":-166.183923,"eighty":-67.648647,"marketCap":6100950836},{"date":"2023-12-29","current":-416.901707,"twenty":-491.729971,"median":-171.144543,"eighty":-68.0325,"marketCap":6893886623},{"date":"2024-01-05","current":-385.888408,"twenty":-491.784316,"median":-172.313497,"eighty":-68.713626,"marketCap":6381050707},{"date":"2024-01-12","current":-412.16082,"twenty":-491.784316,"median":-173.387027,"eighty":-69.630673,"marketCap":6815491324},{"date":"2024-01-19","current":-420.55614,"twenty":-491.838661,"median":-175.2001,"eighty":-70.626641,"marketCap":6954316333},{"date":"2024-01-26","current":-422.235204,"twenty":-491.784316,"median":-176.559906,"eighty":-72.984808,"marketCap":6982081335},{"date":"2024-02-02","current":-424.556263,"twenty":-491.784316,"median":-179.422652,"eighty":-74.675249,"marketCap":7020462366},{"date":"2024-02-09","current":-445.001336,"twenty":-491.784316,"median":-179.897823,"eighty":-77.377138,"marketCap":7358542094},{"date":"2024-02-16","current":-452.754661,"twenty":-491.784316,"median":-181.708568,"eighty":-80.202992,"marketCap":7486751073},{"date":"2024-02-23","current":-826.055617,"twenty":-493.432775,"median":-182.762523,"eighty":-81.298961,"marketCap":7373372440},{"date":"2024-03-01","current":-786.260825,"twenty":-507.308817,"median":-185.362851,"eighty":-94.937969,"marketCap":7018164120},{"date":"2024-03-08","current":-771.659366,"twenty":-528.322144,"median":-185.935401,"eighty":-96.35538,"marketCap":6887831500},{"date":"2024-03-15","current":-753.915821,"twenty":-536.843395,"median":-187.748474,"eighty":-98.737677,"marketCap":6729452620},{"date":"2024-03-22","current":-802.156083,"twenty":-555.532007,"median":-188.949128,"eighty":-101.190875,"marketCap":7160045200},{"date":"2024-03-28","current":-797.258126,"twenty":-563.541252,"median":-190.303063,"eighty":-102.467105,"marketCap":7116326030},{"date":"2024-04-05","current":-771.289709,"twenty":-571.513065,"median":-193.349417,"eighty":-103.780204,"marketCap":6884531940},{"date":"2024-04-12","current":-778.301208,"twenty":-581.760735,"median":-195.242418,"eighty":-104.370106,"marketCap":6947116585},{"date":"2024-04-19","current":-751.325309,"twenty":-586.883167,"median":-195.944458,"eighty":-105.167041,"marketCap":6706329707},{"date":"2024-04-26","current":-773.696701,"twenty":-600.431196,"median":-196.320551,"eighty":-105.515877,"marketCap":6906016756},{"date":"2024-05-03","current":708.528086,"twenty":-741.901963,"median":-197.574194,"eighty":-105.799484,"marketCap":6787699066},{"date":"2024-05-10","current":742.615391,"twenty":-741.901963,"median":-197.574194,"eighty":-105.799484,"marketCap":7114255444},{"date":"2024-05-17","current":789.418882,"twenty":-741.901963,"median":-197.574194,"eighty":-105.799484,"marketCap":7562632888},{"date":"2024-05-24","current":786.645342,"twenty":-741.901963,"median":-197.574194,"eighty":-105.799484,"marketCap":7536062373},{"date":"2024-05-31","current":765.84379,"twenty":-741.901963,"median":-197.574194,"eighty":-105.799484,"marketCap":7336783509},{"date":"2024-06-07","current":747.29574,"twenty":-741.901963,"median":-197.574194,"eighty":-105.799484,"marketCap":7159093189},{"date":"2024-06-14","current":840.209337,"twenty":-742.53038,"median":-197.599267,"eighty":-105.901582,"marketCap":8049205448},{"date":"2024-06-21","current":835.268968,"twenty":-743.158797,"median":-197.62434,"eighty":-106.088763,"marketCap":8001876718},{"date":"2024-06-28","current":848.269938,"twenty":-745.044049,"median":-198.038043,"eighty":-106.267435,"marketCap":8126426008},{"date":"2024-07-05","current":850.610113,"twenty":-745.044049,"median":-198.038043,"eighty":-106.267435,"marketCap":8148844880},{"date":"2024-07-12","current":860.404177,"twenty":-745.044049,"median":-198.038043,"eighty":-106.267435,"marketCap":8242672012},{"date":"2024-07-15","current":868.898144,"twenty":-745.044049,"median":-198.038043,"eighty":-106.267435,"marketCap":8324044215},{"date":"2024-08-02","current":265.202846,"twenty":-750.543938,"median":-201.635999,"eighty":-106.899878,"marketCap":7084363615},{"date":"2024-08-09","current":283.515366,"twenty":-750.543938,"median":-201.635999,"eighty":-106.899878,"marketCap":7573545961},{"date":"2024-08-16","current":290.28389,"twenty":-750.543938,"median":-201.635999,"eighty":-106.899878,"marketCap":7754353547},{"date":"2024-08-23","current":282.14895,"twenty":-750.543938,"median":-201.635999,"eighty":-106.899878,"marketCap":7537044898},{"date":"2024-08-30","current":284.34157,"twenty":-750.543938,"median":-201.635999,"eighty":-106.899878,"marketCap":7595616370},{"date":"2024-09-06","current":273.410245,"twenty":-750.543938,"median":-201.635999,"eighty":-106.899878,"marketCap":7303607873},{"date":"2024-09-13","current":272.965365,"twenty":-750.543938,"median":-201.635999,"eighty":-106.899878,"marketCap":7291723806},{"date":"2024-09-20","current":302.295637,"twenty":-750.543938,"median":-201.635999,"eighty":-106.899878,"marketCap":8075223349},{"date":"2024-09-27","current":302.073197,"twenty":-750.543938,"median":-201.635999,"eighty":-106.899878,"marketCap":8069281316},{"date":"2024-10-04","current":298.514161,"twenty":-750.543938,"median":-201.635999,"eighty":-106.899878,"marketCap":7974208782},{"date":"2024-10-11","current":301.882535,"twenty":-750.543938,"median":-201.635999,"eighty":-106.899878,"marketCap":8064188145},{"date":"2024-10-18","current":304.392926,"twenty":-750.543938,"median":-201.635999,"eighty":-106.899878,"marketCap":8131248235},{"date":"2024-10-25","current":332.039011,"twenty":-750.543938,"median":-201.635999,"eighty":-106.899878,"marketCap":8869758097},{"date":"2024-10-31","current":281.655893,"twenty":-750.543938,"median":-201.635999,"eighty":-106.899878,"marketCap":9253522711},{"date":"2024-11-08","current":269.547516,"twenty":-750.934624,"median":-201.836582,"eighty":-106.874354,"marketCap":8855714085},{"date":"2024-11-15","current":268.925244,"twenty":-750.934624,"median":-201.836582,"eighty":-106.624779,"marketCap":8835269959},{"date":"2024-11-22","current":270.558708,"twenty":-750.934624,"median":-201.836582,"eighty":-106.275943,"marketCap":8888935791},{"date":"2024-11-29","current":273.825636,"twenty":-750.934624,"median":-201.836582,"eighty":-105.825009,"marketCap":8996267454},{"date":"2024-12-06","current":274.1627,"twenty":-750.934624,"median":-201.836582,"eighty":-105.515877,"marketCap":9007341356},{"date":"2024-12-13","current":275.225748,"twenty":-750.934624,"median":-201.836582,"eighty":-104.928811,"marketCap":9042266739},{"date":"2024-12-20","current":279.166805,"twenty":-750.934624,"median":-201.836582,"eighty":-104.211287,"marketCap":9171746206},{"date":"2024-12-27","current":282.874509,"twenty":-750.934624,"median":-201.836582,"eighty":-103.763187,"marketCap":9293559126},{"date":"2025-01-03","current":283.418997,"twenty":-750.934624,"median":-201.836582,"eighty":-102.608908,"marketCap":9311447736},{"date":"2025-01-10","current":285.804374,"twenty":-751.325309,"median":-202.037165,"eighty":-101.715547,"marketCap":9389816887},{"date":"2025-01-17","current":285.519165,"twenty":-751.325309,"median":-202.037165,"eighty":-99.007103,"marketCap":9380446663},{"date":"2025-01-24","current":286.426646,"twenty":-751.325309,"median":-202.037165,"eighty":-96.75243,"marketCap":9410261014},{"date":"2025-01-31","current":286.530358,"twenty":-751.325309,"median":-202.037165,"eighty":-95.745626,"marketCap":9413668368},{"date":"2025-02-07","current":286.400718,"twenty":-751.325309,"median":-202.037165,"eighty":-81.873712,"marketCap":9409409175},{"date":"2025-02-14","current":287.02299,"twenty":-751.325309,"median":-202.037165,"eighty":-80.281879,"marketCap":9429853302},{"date":"2025-02-21","current":671.735582,"twenty":-751.325309,"median":-202.037165,"eighty":-78.267437,"marketCap":9521851870},{"date":"2025-02-28","current":674.798027,"twenty":-751.325309,"median":-201.635999,"eighty":-75.027424,"marketCap":9565262029},{"date":"2025-03-07","current":672.49806,"twenty":-751.547686,"median":-198.765155,"eighty":-73.548288,"marketCap":9532660005},{"date":"2025-03-14","current":672.740162,"twenty":-751.547686,"median":-196.696644,"eighty":-70.657633,"marketCap":9536091797},{"date":"2025-03-21","current":675.100654,"twenty":-751.547686,"median":-196.220259,"eighty":-69.626464,"marketCap":9569551768},{"date":"2025-03-25","current":676.008535,"twenty":-751.547686,"median":-195.944458,"eighty":-69.07707,"marketCap":9582420988}],"updateTime":1745861366654}}}