美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

亞歷山大公司

193.54

-3.3000-1.68%

盤後：193.540.00000.00%16:05 EDT

成交量：1.51萬

成交額：298.02萬

市值：9.88億

市盈率：22.88

高：202.37

開：200.36

低：193.54

收：196.84

資料載入中...

總覽公司新聞公告

亞歷山大公司跌4.81% 股價跌破200美元大關

Stifel：維持ALX Oncology Holdings(ALXO.US)評級，由持有調整至持有評級, 目標價由3.00美元調整至1.50美元。

ALX Oncology Holdings 2024財年第四季度調整後每股收益$(0.44)，好於預期的$(0.67)

亞歷山大公司跌1.91% 股價跌破200美元大關

Alexander's第四季度FFO $4.06超過預期的$3.71，銷售額$55.91M超過預期的$55.20M

Alexander's(ALX.US)：2024年Q4財報實現營收5591萬美元，前值為6293.5萬美元，預期值為5520萬美元；每股收益為4.06美元，前值為4.99美元，預期值為3.71美元。

亞歷山大公司漲2.18% 股價突破200美元大關

亞歷山大公司跌0.32% 股價跌破200美元大關

亞歷山大公司漲0.92% 股價突破200美元大關

亞歷山大公司跌0.51% 股價跌破200美元大關

亞歷山大公司漲0.76% 股價突破200美元大關

亞歷山大公司跌1.76% 股價跌破200美元大關

亞歷山大公司盤中異動臨近收盤股價大跌5.91%報200.74美元

開雲集團與意大利談判解決涉亞歷山大·麥昆税務糾紛

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ALX/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALX\",,,,,undefined,":{"symbol":"ALX","market":"US","secType":"STK","nameCN":"亞歷山大公司","latestPrice":193.54,"timestamp":1744142400000,"preClose":196.84,"halted":0,"volume":15110,"hourTrading":{"tag":"盘后","latestPrice":193.54,"preClose":193.54,"latestTime":"16:05 EDT","volume":325,"amount":62893.44,"timestamp":1744142711612},"delay":0,"floatShares":2125372,"shares":5107290,"eps":8.459999,"marketStatus":"已收盤","change":-3.3,"latestTime":"04-08 16:00:00 EDT","open":200.36,"high":202.3686,"low":193.54,"amount":2980192.839,"amplitude":0.044852,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.459999,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744185600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-7416000000,"exchange":"NYSE","adjPreClose":196.84,"dividendRate":0.093004,"preHourTrading":{"tag":"盘前","latestPrice":202.8,"preClose":196.84,"latestTime":"07:53 EDT","volume":18,"amount":3619.5701400000003,"timestamp":1744113238612},"postHourTrading":{"tag":"盘后","latestPrice":193.54,"preClose":193.54,"latestTime":"16:05 EDT","volume":325,"amount":62893.44,"timestamp":1744142711612},"volumeRatio":0.661124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALX\",,,,,undefined,":{"symbol":"ALX","floatShares":2125372,"roa":"3.73%","roe":"20.96%","lyrEps":8.464626,"volumeRatio":0.661124,"shares":5107290,"dividePrice":18,"high":202.3686,"amplitude":0.044852,"preClose":196.84,"low":193.54,"week52Low":184.76,"pbRate":"5.59","psRate":"4.37","week52High":251.63,"institutionHeld":0.3404,"latestPrice":193.54,"eps":8.459999,"divideRate":0.093004,"volume":15110,"delay":0,"ttmEps":8.459999,"open":200.36,"prevYearClose":200.06,"prevWeekClose":201.61,"prevMonthClose":209.16,"prevQuarterClose":209.16,"fiveDayClose":210.7,"twentyDayClose":216.06,"sixtyDayClose":186.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524202785","title":"亞歷山大公司跌4.81% 股價跌破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202785","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202785?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:39","pubTimestamp":1743773948,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时39分，亚历山大公司股票出现异动，股价快速跳水4.81%。截至发稿，该股报194.00美元/股，成交量8851股，换手率0.17%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。亚历山大公司股票所在的房地产信托行业中，整体跌幅为1.38%。亚历山大公司公司简介：Alexander's Inc是一家房地产投资信托公司，致力于租赁、管理、开发和再开发其房地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213908a6afb2dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213908a6afb2dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4080","ALX","BK4231"],"gpt_icon":0},{"id":"2517453312","title":"Stifel：維持ALX Oncology Holdings(ALXO.US)評級，由持有調整至持有評級, 目標價由3.00美元調整至1.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517453312","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517453312?lang=zh_tw&edition=fundamental","pubTime":"2025-03-08 00:52","pubTimestamp":1741366373,"startTime":"0","endTime":"0","summary":"Stifel：维持ALX Oncology Holdings(ALXO.US)评级，由持有调整至持有评级, 目标价由3.00美元调整至1.50美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/08005248604793.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ALXO","ALX"],"gpt_icon":0},{"id":"1152886927","title":"ALX Oncology Holdings 2024財年第四季度調整後每股收益$(0.44)，好於預期的$(0.67)","url":"https://stock-news.laohu8.com/highlight/detail?id=1152886927","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152886927?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 05:19","pubTimestamp":1741295978,"startTime":"0","endTime":"0","summary":"ALX Oncology Holdings 报告称季度每股亏损$，好于分析师一致预期的$，高出34.33%。这比去年同期每股亏损$增加了44.3%。以上内容来自Benzinga Earnings专栏，原文如下：$ALX Oncology Holdings$  reported quarterly losses of $ per share which beat the analyst consensus estimate of $ by 34.33 percent. This is a 44.3 percent increase over losses of $ per share from the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALX","ALXO"],"gpt_icon":0},{"id":"2512616648","title":"亞歷山大公司跌1.91% 股價跌破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2512616648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512616648?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 22:31","pubTimestamp":1739889118,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时31分，亚历山大公司股票出现波动，股价快速下挫1.91%。截至发稿，该股报196.49美元/股，成交量1448股，换手率0.03%，振幅0.00%。亚历山大公司股票所在的房地产信托行业中，整体跌幅为0.04%。亚历山大公司公司简介：Alexander's Inc是一家房地产投资信托公司，致力于租赁、管理、开发和再开发其房地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223158abd3af2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223158abd3af2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALX","BK4080","BK4231"],"gpt_icon":0},{"id":"1180373175","title":"Alexander's第四季度FFO $4.06超過預期的$3.71，銷售額$55.91M超過預期的$55.20M","url":"https://stock-news.laohu8.com/highlight/detail?id=1180373175","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180373175?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 21:42","pubTimestamp":1739194938,"startTime":"0","endTime":"0","summary":"Alexander's 报告的季度每股收益为$4.06，超过了分析师一致预期的$3.71，高出9.43％。与去年同期的销售额$62.94百万相比，下降了11.16％。以上内容来自Benzinga Earnings专栏，原文如下：Alexander's  reported quarterly earnings of $4.06 per share which beat the analyst consensus estimate of $3.71 by 9.43 percent. This is a 18.64 percent decrease over earnings of $4.99 per share from the same period last year.  The company reported quarterly sales of $55.91 million which beat the analyst consensus estimate of $55.20 million by 1.29 percent.  This is a 11.16 percent de","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Alexander's第四季度FFO $4.06超过预期的$3.71，销售额$55.91M超过预期的$55.20M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALX"],"gpt_icon":0},{"id":"2510103857","title":"Alexander's(ALX.US)：2024年Q4財報實現營收5591萬美元，前值為6293.5萬美元，預期值為5520萬美元；每股收益為4.06美元，前值為4.99美元，預期值為3.71美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510103857","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510103857?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 21:41","pubTimestamp":1739194891,"startTime":"0","endTime":"0","summary":"Alexander's(ALX.US)：2024年Q4财报实现营收5591万美元，前值为6293.5万美元，预期值为5520万美元；每股收益为4.06美元，前值为4.99美元，预期值为3.71美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/10214148063164.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ALX"],"gpt_icon":0},{"id":"2500014945","title":"亞歷山大公司漲2.18% 股價突破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2500014945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500014945?lang=zh_tw&edition=fundamental","pubTime":"2025-01-04 00:29","pubTimestamp":1735921745,"startTime":"0","endTime":"0","summary":"北京时间2025年01月04日00时29分，亚历山大公司股票出现波动，股价快速上涨2.18%。截至发稿，该股报200.50美元/股，成交量4391股，换手率0.09%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。亚历山大公司股票所在的房地产信托行业中，整体涨幅为0.69%。亚历山大公司公司简介：Alexander's Inc 是一家从事租赁、管理、开发和再开发其物业的房地产投资信托公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104002906a2148166&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104002906a2148166&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4231","ALX","BK4080"],"gpt_icon":0},{"id":"2500927310","title":"亞歷山大公司跌0.32% 股價跌破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2500927310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500927310?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 22:35","pubTimestamp":1735828527,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时35分，亚历山大公司股票出现异动，股价快速下跌0.32%。截至发稿，该股报199.41美元/股，成交量201股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。亚历山大公司股票所在的房地产信托行业中，整体涨幅为0.01%。亚历山大公司公司简介：Alexander's Inc 是一家从事租赁、管理、开发和再开发其物业的房地产投资信托公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223528ab9bf737&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223528ab9bf737&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALX","BK4080","BK4231"],"gpt_icon":0},{"id":"2495526193","title":"亞歷山大公司漲0.92% 股價突破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2495526193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495526193?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 23:04","pubTimestamp":1735571086,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日23时04分，亚历山大公司股票出现波动，股价急速上涨0.92%。截至发稿，该股报200.00美元/股，成交量825股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。亚历山大公司股票所在的房地产信托行业中，整体跌幅为0.94%。亚历山大公司公司简介：Alexander's Inc 是一家从事租赁、管理、开发和再开发其物业的房地产投资信托公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230230446ab982ded&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230230446ab982ded&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALX","BK4080","BK4231"],"gpt_icon":0},{"id":"2494189441","title":"亞歷山大公司跌0.51% 股價跌破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2494189441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494189441?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 04:07","pubTimestamp":1735243650,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日04时07分，亚历山大公司股票出现波动，股价急速下挫0.51%。截至发稿，该股报199.98美元/股，成交量3691股，换手率0.07%，振幅0.37%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。亚历山大公司股票所在的房地产信托行业中，整体跌幅为0.11%。亚历山大公司公司简介：Alexander's Inc 是一家从事租赁、管理、开发和再开发其物业的房地产投资信托公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227040730ab93cf96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227040730ab93cf96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4080","ALX","BK4231"],"gpt_icon":0},{"id":"2494603776","title":"亞歷山大公司漲0.76% 股價突破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2494603776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494603776?lang=zh_tw&edition=fundamental","pubTime":"2024-12-25 02:15","pubTimestamp":1735064108,"startTime":"0","endTime":"0","summary":"北京时间2024年12月25日02时15分，亚历山大公司股票出现波动，股价急速拉升0.76%。截至发稿，该股报201.00美元/股，成交量4743股，换手率0.09%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。亚历山大公司股票所在的房地产信托行业中，整体涨幅为0.54%。亚历山大公司公司简介：Alexander's Inc 是一家从事租赁、管理、开发和再开发其物业的房地产投资信托公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225021508984dacf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225021508984dacf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4080","BK4231","ALX"],"gpt_icon":0},{"id":"2493640197","title":"亞歷山大公司跌1.76% 股價跌破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2493640197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493640197?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 23:31","pubTimestamp":1734967861,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日23时31分，亚历山大公司股票出现波动，股价快速跳水1.76%。截至发稿，该股报199.31美元/股，成交量1633股，换手率0.03%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。亚历山大公司股票所在的房地产信托行业中，整体跌幅为0.08%。亚历山大公司公司简介：Alexander's Inc 是一家从事租赁、管理、开发和再开发其物业的房地产投资信托公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223233101a2052605&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223233101a2052605&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4080","BK4231","ALX"],"gpt_icon":0},{"id":"2492151711","title":"亞歷山大公司盤中異動 臨近收盤股價大跌5.91%報200.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492151711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492151711?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 04:47","pubTimestamp":1734554861,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时47分，亚历山大公司股票出现波动，股价大幅下挫5.91%。截至发稿，该股报200.74美元/股，成交量1.2015万股，换手率0.24%，振幅4.43%。最近的财报数据显示，该股实现营业收入55.68百万美元，净利润6.68百万美元，每股收益1.30美元，毛利数据暂无，市盈率22.43倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。亚历山大公司股票所在的房地产信托行业中，整体跌幅为2.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044741a1f95abf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044741a1f95abf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4231","ALX","BK4080"],"gpt_icon":0},{"id":"2490207357","title":"開雲集團與意大利談判解決涉亞歷山大·麥昆税務糾紛","url":"https://stock-news.laohu8.com/highlight/detail?id=2490207357","media":"界面","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490207357?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 21:59","pubTimestamp":1733752764,"startTime":"0","endTime":"0","summary":"12月9日消息，消息人士称，法国奢侈品集团开云集团正在与意大利税务部门谈判，以解决围绕其亚历山大·麦昆时装品牌的税务调查。消息人士称，佛罗伦萨的检察官已经开始调查亚历山大·麦昆在2016年至2022年期间的漏税申报问题，此前意大利警方指控亚历山大·麦昆没有申报约6000万至7000万欧元（约合6300万至7400万美元）的应税收入。开云在一份声明中证实，正在与意大利税务部门就亚历山大·麦昆一事进行讨论，开云对其业务的正确性充满信心。（路透）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209215924ab69faa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209215924ab69faa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALX","BK4080","BK4231"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALX\",params:#limit:5,,,undefined,":[{"date":"2025-02-18","symbol":"ALX","amount":4.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"亚历山大公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-10","symbol":"ALX","fiscalQuarterEnding":"2024/12","expectedEps":3.71,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":4.06},{"date":"2024-11-08","symbol":"ALX","amount":4.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-11","defaultRemindTime":1731076200000,"name":"亚历山大公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-11","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-29"},{"date":"2024-11-04","symbol":"ALX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2.57,"defaultRemindTime":1730710800000,"name":null,"time":"盤前","dateTimestamp":1730696400000,"actualEps":null},{"date":"2024-08-12","symbol":"ALX","amount":4.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-12","defaultRemindTime":1723469400000,"name":"亚历山大公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-12","currency":"USD","dateTimestamp":1723435200000,"payDate":"2024-08-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-08","recordDate":"2015-05-12","paymentDate":"2015-05-22","value":3.5,"currency":"USD"},{"executeDate":"2015-08-07","recordDate":"2015-08-11","paymentDate":"2015-08-21","value":3.5,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-23","value":3.5,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-16","value":4,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-05-20","value":4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":1,"strongSell":0,"meanLabel":"SELL","meanPercent":1,"analysts":1,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALX","date":"2025-04-07","current":23.701334,"percent":0.679123,"low":8.415334,"twenty":9.848341,"median":18.140309,"eighty":25.985661,"high":39.726508,"avg":18.797325,"sd":8.60677,"marketCap":1029680736},"quantilePoints":[{"date":"2020-04-09","current":25.759615,"twenty":26.297445,"median":30.628891,"eighty":37.224313,"marketCap":1547508870},{"date":"2020-04-17","current":25.354942,"twenty":26.298612,"median":30.632099,"eighty":37.240512,"marketCap":1523198169},{"date":"2020-04-24","current":24.363665,"twenty":26.298612,"median":30.632099,"eighty":37.240512,"marketCap":1463647168},{"date":"2020-05-01","current":26.037615,"twenty":26.322342,"median":30.632099,"eighty":37.240512,"marketCap":1564209708},{"date":"2020-05-08","current":27.573602,"twenty":26.354458,"median":30.625733,"eighty":37.073238,"marketCap":1289948235},{"date":"2020-05-15","current":24.577919,"twenty":26.297153,"median":30.608168,"eighty":36.976395,"marketCap":1149804197},{"date":"2020-05-22","current":26.416377,"twenty":26.250436,"median":30.556909,"eighty":36.866347,"marketCap":1235810961},{"date":"2020-05-29","current":28.367283,"twenty":26.250436,"median":30.545421,"eighty":36.831131,"marketCap":1327078233},{"date":"2020-06-05","current":31.189382,"twenty":26.250436,"median":30.538939,"eighty":36.831131,"marketCap":1459101680},{"date":"2020-06-12","current":28.195883,"twenty":26.250436,"median":30.508042,"eighty":36.831131,"marketCap":1319059788},{"date":"2020-06-19","current":28.086711,"twenty":26.250436,"median":30.480241,"eighty":36.740947,"marketCap":1313952498},{"date":"2020-06-26","current":25.984056,"twenty":26.194509,"median":30.447728,"eighty":36.597883,"marketCap":1215586092},{"date":"2020-07-02","current":26.603062,"twenty":26.194509,"median":30.422472,"eighty":36.597883,"marketCap":1244544427},{"date":"2020-07-10","current":26.128163,"twenty":26.128163,"median":30.397493,"eighty":36.581247,"marketCap":1222327715},{"date":"2020-07-17","current":26.915294,"twenty":26.117683,"median":30.365121,"eighty":36.371641,"marketCap":1259151276},{"date":"2020-07-24","current":27.105253,"twenty":26.117683,"median":30.338077,"eighty":36.274385,"marketCap":1268037961},{"date":"2020-07-31","current":27.488447,"twenty":26.117683,"median":30.30968,"eighty":36.274385,"marketCap":1285964549},{"date":"2020-08-07","current":27.405101,"twenty":26.117683,"median":30.294521,"eighty":36.274385,"marketCap":1310785978},{"date":"2020-08-14","current":27.666712,"twenty":26.117683,"median":30.26978,"eighty":36.274385,"marketCap":1323298839},{"date":"2020-08-21","current":27.60478,"twenty":26.117683,"median":30.249795,"eighty":36.274385,"marketCap":1320336610},{"date":"2020-08-28","current":27.977442,"twenty":26.117683,"median":30.220439,"eighty":36.274385,"marketCap":1338161052},{"date":"2020-09-04","current":28.410969,"twenty":26.117683,"median":30.215847,"eighty":36.274385,"marketCap":1358896650},{"date":"2020-09-11","current":26.696081,"twenty":26.117683,"median":30.215847,"eighty":36.274385,"marketCap":1276873572},{"date":"2020-09-18","current":27.40083,"twenty":26.117683,"median":30.191447,"eighty":36.274385,"marketCap":1310581686},{"date":"2020-09-25","current":26.229453,"twenty":26.061419,"median":30.167383,"eighty":36.274385,"marketCap":1254554715},{"date":"2020-10-02","current":27.190473,"twenty":26.061419,"median":30.134313,"eighty":36.274385,"marketCap":1300520325},{"date":"2020-10-09","current":26.854116,"twenty":26.061419,"median":30.122376,"eighty":36.274385,"marketCap":1284432362},{"date":"2020-10-16","current":26.053265,"twenty":26.058018,"median":30.110463,"eighty":36.274385,"marketCap":1246127687},{"date":"2020-10-23","current":26.231588,"twenty":26.0566,"median":30.064018,"eighty":36.274385,"marketCap":1254656861},{"date":"2020-10-30","current":25.967841,"twenty":26.037615,"median":30.037298,"eighty":36.274385,"marketCap":1242041855},{"date":"2020-11-06","current":32.03616,"twenty":26.037615,"median":30.037298,"eighty":36.274385,"marketCap":1215483947},{"date":"2020-11-13","current":36.997935,"twenty":26.037615,"median":30.037298,"eighty":36.371641,"marketCap":1403738656},{"date":"2020-11-20","current":38.630771,"twenty":26.037615,"median":30.054698,"eighty":36.597883,"marketCap":1465690084},{"date":"2020-11-27","current":38.035789,"twenty":26.037615,"median":30.054698,"eighty":36.910628,"marketCap":1443115862},{"date":"2020-12-04","current":38.033097,"twenty":26.037615,"median":30.059099,"eighty":36.997935,"marketCap":1443013716},{"date":"2020-12-11","current":37.687145,"twenty":26.037615,"median":30.074161,"eighty":37.096201,"marketCap":1429887981},{"date":"2020-12-18","current":37.333117,"twenty":26.037615,"median":30.091732,"eighty":37.638685,"marketCap":1416455808},{"date":"2020-12-24","current":36.950821,"twenty":26.037615,"median":30.091732,"eighty":37.638685,"marketCap":1401951105},{"date":"2020-12-31","current":37.334464,"twenty":26.037615,"median":30.091732,"eighty":37.638685,"marketCap":1416506881},{"date":"2021-01-08","current":36.400261,"twenty":26.037615,"median":30.11363,"eighty":37.638685,"marketCap":1381062288},{"date":"2021-01-15","current":37.171584,"twenty":26.037615,"median":30.127921,"eighty":37.638685,"marketCap":1410327060},{"date":"2021-01-22","current":37.648108,"twenty":26.037615,"median":30.134684,"eighty":37.648108,"marketCap":1428406867},{"date":"2021-01-29","current":35.968158,"twenty":26.037615,"median":30.184406,"eighty":37.648108,"marketCap":1364667888},{"date":"2021-02-05","current":35.751434,"twenty":26.037615,"median":30.215847,"eighty":37.648108,"marketCap":1356445151},{"date":"2021-02-12","current":36.113538,"twenty":26.037615,"median":30.255189,"eighty":37.648108,"marketCap":1370183761},{"date":"2021-02-19","current":32.06685,"twenty":26.037615,"median":30.25985,"eighty":37.648108,"marketCap":1344851602},{"date":"2021-02-26","current":33.015508,"twenty":26.037615,"median":30.25985,"eighty":37.648108,"marketCap":1384637391},{"date":"2021-03-05","current":35.029733,"twenty":26.037615,"median":30.276188,"eighty":37.648108,"marketCap":1469111968},{"date":"2021-03-12","current":37.434868,"twenty":26.037615,"median":30.322139,"eighty":37.648108,"marketCap":1569980946},{"date":"2021-03-19","current":35.270855,"twenty":26.037615,"median":30.343606,"eighty":37.648108,"marketCap":1479224402},{"date":"2021-03-26","current":35.116196,"twenty":26.040222,"median":30.389165,"eighty":37.6473,"marketCap":1472738144},{"date":"2021-04-01","current":34.631516,"twenty":26.040222,"median":30.417872,"eighty":37.6473,"marketCap":1452411130},{"date":"2021-04-09","current":34.961537,"twenty":26.037615,"median":30.480241,"eighty":37.648108,"marketCap":1466251886},{"date":"2021-04-16","current":34.61812,"twenty":26.037615,"median":30.508042,"eighty":37.648108,"marketCap":1451849328},{"date":"2021-04-23","current":34.018967,"twenty":26.037615,"median":30.546126,"eighty":37.648108,"marketCap":1426721461},{"date":"2021-04-30","current":33.762013,"twenty":26.037615,"median":30.579475,"eighty":37.648108,"marketCap":1415945079},{"date":"2021-05-07","current":25.421361,"twenty":25.985994,"median":30.579475,"eighty":37.648108,"marketCap":1404504750},{"date":"2021-05-14","current":24.72158,"twenty":25.974747,"median":30.579475,"eighty":37.648108,"marketCap":1365842564},{"date":"2021-05-21","current":24.456273,"twenty":25.909875,"median":30.579475,"eighty":37.648108,"marketCap":1351184642},{"date":"2021-05-28","current":25.066386,"twenty":25.883567,"median":30.579475,"eighty":37.648108,"marketCap":1384892756},{"date":"2021-06-04","current":25.627505,"twenty":25.862129,"median":30.579475,"eighty":37.648108,"marketCap":1415894006},{"date":"2021-06-11","current":26.058281,"twenty":25.862129,"median":30.579475,"eighty":37.648108,"marketCap":1439693978},{"date":"2021-06-18","current":25.148659,"twenty":25.826122,"median":30.579475,"eighty":37.648108,"marketCap":1389438244},{"date":"2021-06-25","current":25.283623,"twenty":25.759615,"median":30.579475,"eighty":37.648108,"marketCap":1396894887},{"date":"2021-07-02","current":25.316902,"twenty":25.700662,"median":30.579475,"eighty":37.648108,"marketCap":1398733512},{"date":"2021-07-09","current":24.960078,"twenty":25.676179,"median":30.579475,"eighty":37.648108,"marketCap":1379019372},{"date":"2021-07-16","current":25.096892,"twenty":25.641371,"median":30.556909,"eighty":37.648108,"marketCap":1386578162},{"date":"2021-07-23","current":25.984328,"twenty":25.607509,"median":30.542831,"eighty":37.648108,"marketCap":1435608146},{"date":"2021-07-30","current":25.776335,"twenty":25.607509,"median":30.48518,"eighty":37.648108,"marketCap":1424116743},{"date":"2021-08-06","current":20.27375,"twenty":25.528687,"median":30.420037,"eighty":37.648108,"marketCap":1395158409},{"date":"2021-08-13","current":20.111958,"twenty":25.477334,"median":30.363964,"eighty":37.648108,"marketCap":1384024517},{"date":"2021-08-20","current":19.798764,"twenty":25.417663,"median":30.337207,"eighty":37.648108,"marketCap":1362471753},{"date":"2021-08-27","current":19.861106,"twenty":25.354942,"median":30.276994,"eighty":37.648108,"marketCap":1366761876},{"date":"2021-09-03","current":19.143431,"twenty":25.318751,"median":30.219265,"eighty":37.648108,"marketCap":1317374382},{"date":"2021-09-10","current":18.837659,"twenty":25.308582,"median":30.185688,"eighty":37.648108,"marketCap":1296332347},{"date":"2021-09-17","current":19.033591,"twenty":25.235494,"median":30.170346,"eighty":37.648108,"marketCap":1309815593},{"date":"2021-09-24","current":19.544201,"twenty":25.222319,"median":30.134684,"eighty":37.648108,"marketCap":1344953748},{"date":"2021-10-01","current":19.603574,"twenty":25.151895,"median":30.117581,"eighty":37.648108,"marketCap":1349039580},{"date":"2021-10-08","current":20.140161,"twenty":25.096575,"median":30.113244,"eighty":37.6473,"marketCap":1385965287},{"date":"2021-10-15","current":20.607725,"twenty":25.051408,"median":30.113244,"eighty":37.6473,"marketCap":1418141214},{"date":"2021-10-22","current":21.209622,"twenty":24.995785,"median":30.113244,"eighty":37.6473,"marketCap":1459561336},{"date":"2021-10-29","current":20.690106,"twenty":24.963667,"median":30.113244,"eighty":37.6473,"marketCap":1423810306},{"date":"2021-11-05","current":19.366809,"twenty":24.945167,"median":30.113244,"eighty":37.6473,"marketCap":1425648930},{"date":"2021-11-12","current":18.756263,"twenty":24.913281,"median":30.10906,"eighty":37.6473,"marketCap":1380704778},{"date":"2021-11-19","current":18.593219,"twenty":24.817199,"median":30.084263,"eighty":37.6473,"marketCap":1368702647},{"date":"2021-11-26","current":18.198445,"twenty":24.790519,"median":30.063977,"eighty":37.6473,"marketCap":1339642167},{"date":"2021-12-03","current":17.86542,"twenty":24.737664,"median":30.013258,"eighty":37.6473,"marketCap":1315127175},{"date":"2021-12-10","current":17.9348,"twenty":24.677054,"median":29.956609,"eighty":37.6473,"marketCap":1320234465},{"date":"2021-12-17","current":17.531701,"twenty":24.637964,"median":29.898751,"eighty":37.6473,"marketCap":1290561110},{"date":"2021-12-23","current":18.045115,"twenty":24.605621,"median":29.859705,"eighty":37.6473,"marketCap":1328355056},{"date":"2021-12-31","current":18.059685,"twenty":24.57798,"median":29.830385,"eighty":37.6473,"marketCap":1329427587},{"date":"2022-01-07","current":18.751406,"twenty":24.515544,"median":29.783954,"eighty":37.646493,"marketCap":1380347268},{"date":"2022-01-14","current":18.211628,"twenty":24.496208,"median":29.722422,"eighty":37.645685,"marketCap":1340612552},{"date":"2022-01-21","current":17.671155,"twenty":24.46396,"median":29.656299,"eighty":37.645685,"marketCap":1300826763},{"date":"2022-01-28","current":18.536327,"twenty":24.424649,"median":29.571808,"eighty":37.645685,"marketCap":1364514669},{"date":"2022-02-04","current":17.950064,"twenty":24.289124,"median":29.388132,"eighty":37.645685,"marketCap":1321358068},{"date":"2022-02-11","current":17.966022,"twenty":24.215767,"median":29.314662,"eighty":37.645685,"marketCap":1322532745},{"date":"2022-02-18","current":9.944481,"twenty":24.136487,"median":29.111039,"eighty":37.645685,"marketCap":1321919870},{"date":"2022-02-25","current":9.879934,"twenty":24.08546,"median":28.862924,"eighty":37.645685,"marketCap":1313339623},{"date":"2022-03-04","current":9.677072,"twenty":23.907668,"median":28.45635,"eighty":37.644878,"marketCap":1286373132},{"date":"2022-03-11","current":9.64134,"twenty":23.807186,"median":28.356996,"eighty":37.644878,"marketCap":1281623352},{"date":"2022-03-18","current":9.61944,"twenty":23.761532,"median":28.215548,"eighty":37.644878,"marketCap":1278712197},{"date":"2022-03-25","current":9.64403,"twenty":23.715509,"median":28.056688,"eighty":37.644878,"marketCap":1281980862},{"date":"2022-04-01","current":10.02747,"twenty":23.67445,"median":27.933376,"eighty":37.644878,"marketCap":1332951617},{"date":"2022-04-08","current":9.896071,"twenty":23.608774,"median":27.831153,"eighty":37.644878,"marketCap":1315484685},{"date":"2022-04-14","current":10.065507,"twenty":23.533919,"median":27.795767,"eighty":37.644878,"marketCap":1338007834},{"date":"2022-04-22","current":10.002881,"twenty":23.4598,"median":27.694475,"eighty":37.644878,"marketCap":1329682951},{"date":"2022-04-29","current":9.534914,"twenty":23.403723,"median":27.610989,"eighty":37.644878,"marketCap":1267476159},{"date":"2022-05-06","current":9.504731,"twenty":23.264889,"median":27.610989,"eighty":37.644878,"marketCap":1231622983},{"date":"2022-05-13","current":9.226861,"twenty":23.197613,"median":27.610989,"eighty":37.644878,"marketCap":1195616589},{"date":"2022-05-20","current":9.173651,"twenty":23.083917,"median":27.610989,"eighty":37.644878,"marketCap":1188721747},{"date":"2022-05-27","current":9.79206,"twenty":22.99881,"median":27.610989,"eighty":37.644878,"marketCap":1268855127},{"date":"2022-06-03","current":9.41999,"twenty":22.94787,"median":27.610989,"eighty":37.644878,"marketCap":1220642310},{"date":"2022-06-10","current":9.099553,"twenty":22.871079,"median":27.610989,"eighty":37.644878,"marketCap":1179120042},{"date":"2022-06-17","current":8.533171,"twenty":22.825702,"median":27.610989,"eighty":37.644878,"marketCap":1105728285},{"date":"2022-06-24","current":8.881592,"twenty":22.739152,"median":27.617198,"eighty":37.645685,"marketCap":1150876728},{"date":"2022-07-01","current":9.027425,"twenty":22.636542,"median":27.617198,"eighty":37.645685,"marketCap":1169773701},{"date":"2022-07-08","current":9.052256,"twenty":22.375092,"median":27.617198,"eighty":37.645685,"marketCap":1172991294},{"date":"2022-07-15","current":9.284405,"twenty":21.948776,"median":27.617198,"eighty":37.645685,"marketCap":1203073232},{"date":"2022-07-22","current":9.164192,"twenty":21.23723,"median":27.617198,"eighty":37.645685,"marketCap":1187495997},{"date":"2022-07-29","current":9.597748,"twenty":20.878022,"median":27.617198,"eighty":37.645685,"marketCap":1243676187},{"date":"2022-08-05","current":10.71662,"twenty":20.633701,"median":27.617198,"eighty":37.645685,"marketCap":1269876585},{"date":"2022-08-12","current":11.21185,"twenty":20.559484,"median":27.617198,"eighty":37.645685,"marketCap":1328559347},{"date":"2022-08-19","current":10.914453,"twenty":20.345245,"median":27.617198,"eighty":37.645685,"marketCap":1293319046},{"date":"2022-08-26","current":10.305006,"twenty":20.136301,"median":27.617198,"eighty":37.645685,"marketCap":1221101966},{"date":"2022-09-02","current":9.847274,"twenty":20.019039,"median":27.617198,"eighty":37.645685,"marketCap":1166862546},{"date":"2022-09-09","current":10.031746,"twenty":19.939479,"median":27.617198,"eighty":37.645685,"marketCap":1188721747},{"date":"2022-09-16","current":9.998989,"twenty":19.843294,"median":27.617198,"eighty":37.645685,"marketCap":1184840207},{"date":"2022-09-23","current":9.378335,"twenty":19.759132,"median":27.617198,"eighty":37.645685,"marketCap":1111295231},{"date":"2022-09-30","current":9.006374,"twenty":19.642464,"median":27.617198,"eighty":37.645685,"marketCap":1067219318},{"date":"2022-10-07","current":8.921896,"twenty":19.537967,"median":27.617198,"eighty":37.645685,"marketCap":1057209030},{"date":"2022-10-14","current":8.760699,"twenty":19.442519,"median":27.617198,"eighty":37.645685,"marketCap":1038107765},{"date":"2022-10-21","current":9.510655,"twenty":19.190965,"median":27.617198,"eighty":37.645685,"marketCap":1126974611},{"date":"2022-10-28","current":9.937786,"twenty":19.119077,"median":27.617198,"eighty":37.645685,"marketCap":1177587855},{"date":"2022-11-04","current":9.8356,"twenty":19.005717,"median":27.617198,"eighty":37.645685,"marketCap":1201949628},{"date":"2022-11-11","current":9.965994,"twenty":18.837571,"median":27.617198,"eighty":37.645685,"marketCap":1217884373},{"date":"2022-11-18","current":10.192095,"twenty":18.788871,"median":27.617198,"eighty":37.645685,"marketCap":1245514812},{"date":"2022-11-25","current":10.126898,"twenty":18.732674,"median":27.617198,"eighty":37.645685,"marketCap":1237547439},{"date":"2022-12-02","current":10.04373,"twenty":18.522451,"median":27.617198,"eighty":37.645685,"marketCap":1227383932},{"date":"2022-12-09","current":9.77082,"twenty":18.355106,"median":27.617198,"eighty":37.645685,"marketCap":1194033329},{"date":"2022-12-16","current":9.527166,"twenty":18.229944,"median":27.617198,"eighty":37.645685,"marketCap":1164257828},{"date":"2022-12-23","current":9.088338,"twenty":18.192062,"median":27.617198,"eighty":37.645685,"marketCap":1110631283},{"date":"2022-12-30","current":9.197,"twenty":18.103811,"median":27.617198,"eighty":37.645685,"marketCap":1123910237},{"date":"2023-01-06","current":9.273482,"twenty":18.039842,"median":27.617198,"eighty":37.645685,"marketCap":1133256578},{"date":"2023-01-13","current":9.587766,"twenty":17.95506,"median":27.617198,"eighty":37.645685,"marketCap":1171663398},{"date":"2023-01-20","current":9.685562,"twenty":17.872497,"median":27.617198,"eighty":37.645685,"marketCap":1183614457},{"date":"2023-01-27","current":9.881572,"twenty":17.744144,"median":27.617198,"eighty":37.645685,"marketCap":1207567647},{"date":"2023-02-03","current":9.892856,"twenty":17.683921,"median":27.617198,"eighty":37.645685,"marketCap":1208946615},{"date":"2023-02-10","current":9.499165,"twenty":17.405706,"median":27.617198,"eighty":37.645685,"marketCap":1160835944},{"date":"2023-02-17","current":19.975608,"twenty":17.405706,"median":27.617198,"eighty":37.645685,"marketCap":1151234238},{"date":"2023-02-24","current":19.575936,"twenty":17.405706,"median":27.617198,"eighty":37.645685,"marketCap":1128200361},{"date":"2023-03-03","current":18.135878,"twenty":17.405706,"median":27.617198,"eighty":37.645685,"marketCap":1045206898},{"date":"2023-03-10","current":17.361348,"twenty":17.359276,"median":27.617198,"eighty":37.645685,"marketCap":1000569183},{"date":"2023-03-17","current":16.826089,"twenty":17.061815,"median":27.617198,"eighty":37.645685,"marketCap":969721152},{"date":"2023-03-24","current":16.893439,"twenty":16.820772,"median":27.617198,"eighty":37.645685,"marketCap":973602692},{"date":"2023-03-31","current":17.169931,"twenty":16.675791,"median":27.610989,"eighty":37.644878,"marketCap":989537437},{"date":"2023-04-06","current":17.278046,"twenty":16.675791,"median":27.610989,"eighty":37.644878,"marketCap":995768331},{"date":"2023-04-14","current":17.352486,"twenty":16.670828,"median":27.617198,"eighty":37.645685,"marketCap":1000058454},{"date":"2023-04-21","current":16.687843,"twenty":16.638394,"median":27.617198,"eighty":37.645685,"marketCap":961753779},{"date":"2023-04-28","current":16.227911,"twenty":16.158079,"median":27.617198,"eighty":37.645685,"marketCap":935246944},{"date":"2023-05-05","current":16.59968,"twenty":16.158079,"median":27.504978,"eighty":37.398855,"marketCap":901794195},{"date":"2023-05-12","current":16.059111,"twenty":16.01682,"median":27.40083,"eighty":37.188545,"marketCap":872427277},{"date":"2023-05-19","current":15.791177,"twenty":15.825586,"median":27.193683,"eighty":37.094214,"marketCap":857871501},{"date":"2023-05-26","current":14.904645,"twenty":15.133846,"median":27.0901,"eighty":37.056473,"marketCap":809709756},{"date":"2023-06-02","current":15.770495,"twenty":15.032689,"median":26.890421,"eighty":36.951157,"marketCap":856747897},{"date":"2023-06-09","current":17.663894,"twenty":15.032689,"median":26.801902,"eighty":36.794941,"marketCap":959608718},{"date":"2023-06-16","current":17.533218,"twenty":15.032689,"median":26.703284,"eighty":36.662852,"marketCap":952509585},{"date":"2023-06-23","current":16.973847,"twenty":14.990008,"median":26.585492,"eighty":36.574407,"marketCap":922121209},{"date":"2023-06-30","current":17.379038,"twenty":14.947326,"median":26.449939,"eighty":36.537897,"marketCap":944133629},{"date":"2023-07-07","current":16.877015,"twenty":14.947326,"median":26.43057,"eighty":36.47672,"marketCap":916860700},{"date":"2023-07-14","current":17.377158,"twenty":14.947326,"median":26.385809,"eighty":36.371442,"marketCap":944031483},{"date":"2023-07-21","current":17.617828,"twenty":14.947326,"median":26.28756,"eighty":36.268341,"marketCap":957106146},{"date":"2023-07-28","current":17.616888,"twenty":14.947326,"median":26.231588,"eighty":36.0463,"marketCap":957055073},{"date":"2023-08-04","current":9.501247,"twenty":11.197368,"median":26.169656,"eighty":35.826789,"marketCap":984889803},{"date":"2023-08-11","current":9.52539,"twenty":11.030998,"median":26.116266,"eighty":35.718641,"marketCap":987392375},{"date":"2023-08-18","current":9.038601,"twenty":10.768599,"median":26.061419,"eighty":35.590921,"marketCap":936932350},{"date":"2023-08-25","current":9.162762,"twenty":10.618867,"median":26.050651,"eighty":35.278738,"marketCap":949802721},{"date":"2023-09-01","current":9.447543,"twenty":10.256585,"median":25.984328,"eighty":35.074049,"marketCap":979322857},{"date":"2023-09-08","current":9.652507,"twenty":10.226867,"median":25.978597,"eighty":34.954474,"marketCap":1000569183},{"date":"2023-09-15","current":9.823474,"twenty":10.201541,"median":25.887756,"eighty":34.844385,"marketCap":1018291480},{"date":"2023-09-22","current":9.39039,"twenty":10.11805,"median":25.873875,"eighty":34.611544,"marketCap":973398401},{"date":"2023-09-29","current":8.900152,"twenty":10.034143,"median":25.776335,"eighty":34.475638,"marketCap":922580865},{"date":"2023-10-06","current":8.415334,"twenty":10.023628,"median":25.707929,"eighty":34.335105,"marketCap":872325132},{"date":"2023-10-13","current":8.758747,"twenty":9.99942,"median":25.50797,"eighty":34.243624,"marketCap":907922943},{"date":"2023-10-20","current":8.684349,"twenty":9.98313,"median":25.390301,"eighty":34.059154,"marketCap":900210935},{"date":"2023-10-27","current":9.0657,"twenty":9.969837,"median":25.339088,"eighty":34.020705,"marketCap":939741360},{"date":"2023-11-03","current":10.098963,"twenty":9.956016,"median":25.308582,"eighty":33.960714,"marketCap":1002867464},{"date":"2023-11-10","current":9.729176,"twenty":9.938005,"median":25.148659,"eighty":33.799584,"marketCap":966146049},{"date":"2023-11-17","current":9.86341,"twenty":9.925976,"median":25.072857,"eighty":33.703336,"marketCap":979476076},{"date":"2023-11-24","current":9.575397,"twenty":9.914672,"median":24.960078,"eighty":33.469739,"marketCap":950875252},{"date":"2023-12-01","current":9.461221,"twenty":9.895298,"median":24.815914,"eighty":33.313738,"marketCap":939537068},{"date":"2023-12-08","current":9.768263,"twenty":9.880415,"median":24.739605,"eighty":33.129347,"marketCap":970027589},{"date":"2023-12-15","current":10.316516,"twenty":9.874171,"median":24.573661,"eighty":33.01605,"marketCap":1024471301},{"date":"2023-12-22","current":10.902828,"twenty":9.874171,"median":24.496023,"eighty":32.904734,"marketCap":1082694407},{"date":"2023-12-29","current":11.203698,"twenty":9.874043,"median":24.456273,"eighty":32.891541,"marketCap":1112572053},{"date":"2024-01-05","current":11.107523,"twenty":9.873915,"median":24.336941,"eighty":32.801333,"marketCap":1103021421},{"date":"2024-01-12","current":11.151753,"twenty":9.873915,"median":23.803414,"eighty":32.686536,"marketCap":1107413690},{"date":"2024-01-19","current":11.215013,"twenty":9.873787,"median":23.459953,"eighty":32.644586,"marketCap":1113695657},{"date":"2024-01-26","current":11.787953,"twenty":9.873915,"median":22.554966,"eighty":32.567312,"marketCap":1170590868},{"date":"2024-02-02","current":11.508169,"twenty":9.873915,"median":21.38352,"eighty":32.49313,"marketCap":1142807210},{"date":"2024-02-09","current":11.151239,"twenty":9.873915,"median":20.871194,"eighty":32.418215,"marketCap":1107362617},{"date":"2024-02-16","current":11.596665,"twenty":9.873915,"median":20.620596,"eighty":32.312324,"marketCap":1187649216},{"date":"2024-02-23","current":10.819697,"twenty":9.873915,"median":20.54427,"eighty":32.291695,"marketCap":1108077638},{"date":"2024-03-01","current":11.023664,"twenty":9.874043,"median":20.327425,"eighty":32.247589,"marketCap":1128966454},{"date":"2024-03-08","current":10.711979,"twenty":9.874043,"median":20.130512,"eighty":32.096903,"marketCap":1097045892},{"date":"2024-03-15","current":10.40578,"twenty":9.874043,"median":20.006571,"eighty":32.081206,"marketCap":1065687131},{"date":"2024-03-22","current":10.861588,"twenty":9.874043,"median":19.947197,"eighty":32.003396,"marketCap":1112367762},{"date":"2024-03-28","current":10.767334,"twenty":9.874043,"median":19.881145,"eighty":31.971192,"marketCap":1102714983},{"date":"2024-04-05","current":10.771324,"twenty":9.873915,"median":19.782808,"eighty":31.822976,"marketCap":1103123567},{"date":"2024-04-12","current":11.13587,"twenty":9.873915,"median":19.742359,"eighty":31.730038,"marketCap":1140457857},{"date":"2024-04-19","current":10.246197,"twenty":9.873915,"median":19.589755,"eighty":31.597071,"marketCap":1049343803},{"date":"2024-04-26","current":10.548905,"twenty":9.874043,"median":19.530741,"eighty":31.546683,"marketCap":1080345053},{"date":"2024-05-03","current":10.834159,"twenty":9.874043,"median":19.495857,"eighty":31.397883,"marketCap":1109558752},{"date":"2024-05-10","current":11.152205,"twenty":9.874043,"median":19.342332,"eighty":31.233993,"marketCap":1196586974},{"date":"2024-05-17","current":10.383465,"twenty":9.874043,"median":19.168382,"eighty":31.148399,"marketCap":1114104240},{"date":"2024-05-24","current":9.986481,"twenty":9.874043,"median":19.039528,"eighty":30.871949,"marketCap":1071509442},{"date":"2024-05-31","current":9.995525,"twenty":9.874043,"median":18.99285,"eighty":30.746965,"marketCap":1072479827},{"date":"2024-06-07","current":10.132613,"twenty":9.874043,"median":18.837659,"eighty":30.422227,"marketCap":1087188822},{"date":"2024-06-14","current":10.210677,"twenty":9.873915,"median":18.799625,"eighty":30.213387,"marketCap":1095564777},{"date":"2024-06-21","current":10.380609,"twenty":9.873787,"median":18.732674,"eighty":30.133688,"marketCap":1113797803},{"date":"2024-06-28","current":10.558157,"twenty":9.87056,"median":18.581772,"eighty":30.076181,"marketCap":1132847994},{"date":"2024-07-05","current":10.774261,"twenty":9.87056,"median":18.471804,"eighty":29.965976,"marketCap":1156035091},{"date":"2024-07-12","current":10.710001,"twenty":9.87056,"median":18.301823,"eighty":29.889567,"marketCap":1149140250},{"date":"2024-07-15","current":10.691913,"twenty":9.87056,"median":18.272336,"eighty":29.874322,"marketCap":1147199479},{"date":"2024-08-02","current":11.190285,"twenty":9.851543,"median":18.198445,"eighty":29.73032,"marketCap":1200672806},{"date":"2024-08-09","current":21.859784,"twenty":9.851543,"median":18.182488,"eighty":29.659605,"marketCap":1126412809},{"date":"2024-08-16","current":21.87366,"twenty":9.851543,"median":18.182488,"eighty":29.452051,"marketCap":1127127830},{"date":"2024-08-23","current":22.505022,"twenty":9.851543,"median":18.182488,"eighty":29.319621,"marketCap":1159661267},{"date":"2024-08-30","current":22.68442,"twenty":9.851543,"median":18.182488,"eighty":28.935171,"marketCap":1168905462},{"date":"2024-09-06","current":22.780561,"twenty":9.851543,"median":18.182488,"eighty":28.707463,"marketCap":1173859533},{"date":"2024-09-13","current":23.579427,"twenty":9.851543,"median":18.182488,"eighty":28.38848,"marketCap":1215024291},{"date":"2024-09-20","current":24.421903,"twenty":9.851543,"median":18.182488,"eighty":28.33356,"marketCap":1258436256},{"date":"2024-09-27","current":23.523923,"twenty":9.851543,"median":18.182488,"eighty":28.117279,"marketCap":1212164208},{"date":"2024-10-04","current":22.722083,"twenty":9.851543,"median":18.182488,"eighty":27.986625,"marketCap":1170846232},{"date":"2024-10-11","current":22.564491,"twenty":9.851543,"median":18.182488,"eighty":27.912071,"marketCap":1162725641},{"date":"2024-10-18","current":22.773623,"twenty":9.851543,"median":18.182488,"eighty":27.815563,"marketCap":1173502023},{"date":"2024-10-25","current":22.46934,"twenty":9.851543,"median":18.182488,"eighty":27.716685,"marketCap":1157822643},{"date":"2024-10-31","current":22.796419,"twenty":9.851543,"median":18.182488,"eighty":27.678672,"marketCap":1174676700},{"date":"2024-11-08","current":24.993465,"twenty":9.850476,"median":18.163614,"eighty":27.579239,"marketCap":1186014883},{"date":"2024-11-15","current":23.435006,"twenty":9.850476,"median":18.163614,"eighty":27.403361,"marketCap":1112061324},{"date":"2024-11-22","current":23.595372,"twenty":9.850476,"median":18.163614,"eighty":27.24507,"marketCap":1119671186},{"date":"2024-11-29","current":24.066784,"twenty":9.850476,"median":18.163614,"eighty":27.153026,"marketCap":1142041116},{"date":"2024-12-06","current":23.720221,"twenty":9.850476,"median":18.163614,"eighty":26.947172,"marketCap":1125595643},{"date":"2024-12-13","current":22.693446,"twenty":9.850476,"median":18.163614,"eighty":26.835536,"marketCap":1076872096},{"date":"2024-12-20","current":21.627925,"twenty":9.850476,"median":18.163614,"eighty":26.717132,"marketCap":1026309925},{"date":"2024-12-27","current":21.773223,"twenty":9.850476,"median":18.163614,"eighty":26.610165,"marketCap":1033204767},{"date":"2025-01-03","current":21.118843,"twenty":9.850476,"median":18.163614,"eighty":26.540792,"marketCap":1002152443},{"date":"2025-01-10","current":20.314859,"twenty":9.849408,"median":18.14474,"eighty":26.438037,"marketCap":964000987},{"date":"2025-01-17","current":20.538726,"twenty":9.849408,"median":18.14474,"eighty":26.404821,"marketCap":974624150},{"date":"2025-01-24","current":20.745372,"twenty":9.849408,"median":18.14474,"eighty":26.317306,"marketCap":984430147},{"date":"2025-01-31","current":20.626981,"twenty":9.849408,"median":18.14474,"eighty":26.261998,"marketCap":978812128},{"date":"2025-02-07","current":21.14575,"twenty":9.849408,"median":18.14474,"eighty":26.188523,"marketCap":1003429266},{"date":"2025-02-14","current":24.028151,"twenty":9.849408,"median":18.14474,"eighty":26.132066,"marketCap":1043879003},{"date":"2025-02-21","current":24.079878,"twenty":9.849408,"median":18.14474,"eighty":26.090719,"marketCap":1046126210},{"date":"2025-02-28","current":25.401256,"twenty":9.849408,"median":18.14474,"eighty":26.061755,"marketCap":1103532150},{"date":"2025-03-07","current":25.505884,"twenty":9.848341,"median":18.140309,"eighty":26.036074,"marketCap":1108077638},{"date":"2025-03-14","current":24.805225,"twenty":9.848341,"median":18.140309,"eighty":25.985661,"marketCap":1077638190},{"date":"2025-03-21","current":25.23432,"twenty":9.848341,"median":18.140309,"eighty":25.985661,"marketCap":1096279798},{"date":"2025-03-28","current":24.969809,"twenty":9.848341,"median":18.140309,"eighty":25.985661,"marketCap":1084788396},{"date":"2025-04-04","current":23.959966,"twenty":9.848341,"median":18.140309,"eighty":25.985661,"marketCap":1040916774},{"date":"2025-04-07","current":23.701334,"twenty":9.848341,"median":18.140309,"eighty":25.985661,"marketCap":1029680736}],"updateTime":1744159271212}}}