美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

AMALGAMATED FINANCIAL CORP

27.71

-0.4000-1.42%

盤前：26.92-0.7900-2.85%05:52 EDT

成交量：21.59萬

成交額：594.50萬

市值：8.50億

市盈率：8.06

高：27.75

開：26.60

低：26.60

收：28.11

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

美國研究綜述-Alphabet、First Citizens Bancshares、O'Reilly Automotive

Amalgamated Financial Corp.盤中異動大幅拉昇7.60%

Amalgamated Financial Corp.盤中異動下午盤快速拉昇5.49%

Amalgamated Financial Corp.盤中異動股價大跌5.22%報25.71美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AMAL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMAL\",,,,,undefined,":{"symbol":"AMAL","market":"US","secType":"STK","nameCN":"AMALGAMATED FINANCIAL CORP","latestPrice":27.71,"timestamp":1745524800000,"preClose":28.11,"halted":0,"volume":215898,"hourTrading":{"tag":"盘前","latestPrice":26.92,"preClose":27.71,"latestTime":"05:52 EDT","volume":1,"amount":26.92,"timestamp":1745574745209},"delay":0,"floatShares":28679686,"shares":30687354,"eps":3.44,"marketStatus":"盤前交易","change":-0.4,"latestTime":"04-25 07:23:57 EDT","open":26.6,"high":27.75,"low":26.6,"amount":5945006.585784,"amplitude":0.040911,"askPrice":30.39,"askSize":100,"bidPrice":25,"bidSize":5,"shortable":3,"etf":0,"ttmEps":3.44,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1533787200000,"exchange":"NASDAQ","adjPreClose":27.71,"dividendRate":0.017322,"preHourTrading":{"tag":"盘前","latestPrice":26.92,"preClose":27.71,"latestTime":"05:52 EDT","volume":1,"amount":26.92,"timestamp":1745574745209},"postHourTrading":{"tag":"盘后","latestPrice":27.71,"preClose":27.71,"latestTime":"18:05 EDT","volume":2887,"amount":80017.65,"timestamp":1745532347844},"volumeRatio":1.1008144738040824,"impliedVol":0.4843,"impliedVolPercentile":0.8635},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMAL\",,,,,undefined,":{"symbol":"AMAL","floatShares":28679686,"roa":"1.31%","roe":"16.46%","lyrEps":3.479599,"volumeRatio":1.1008144738040824,"shares":30687354,"dividePrice":0.48,"high":27.75,"amplitude":0.040911,"preClose":28.11,"low":26.6,"week52Low":23.08,"pbRate":"1.20","psRate":"2.79","week52High":38.19,"institutionHeld":0,"latestPrice":27.71,"committee":-0.904762,"eps":3.44,"divideRate":0.017322,"volume":215898,"delay":0,"ttmEps":3.44,"open":26.6,"prevYearClose":33.47,"prevWeekClose":26.72,"prevMonthClose":28.75,"prevQuarterClose":28.75,"fiveDayClose":26.53,"twentyDayClose":29.59,"sixtyDayClose":34.02},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AMAL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMAL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530920995","title":"美國研究綜述-Alphabet、First Citizens Bancshares、O'Reilly Automotive","url":"https://stock-news.laohu8.com/highlight/detail?id=2530920995","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530920995?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 15:01","pubTimestamp":1745564481,"startTime":"0","endTime":"0","summary":"美国研究综述-Alphabet、First Citizens Bancshares、O'Reilly Automotive路透4月25日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Alphabet、First Citizens Bancshares 和 O'Reilly Automotive。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4S3R30IY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BANC","LU1989764664.SGD","ASB","DOW","GPN","BK4558","PKG","MDB","ALK","LU2098885051.SGD","MMSI","BMY","KDP","BK4122","OSBC","FCNCA","FI","LU1150488135.SGD","APPF","W","EEFT","KREF","FRME","LU0942090050.USD","DHR","IPG","AMAL","GSHD","LU0234572021.USD","GILD","BK4524","COUR","HBNC","ORLY","PG","IBCP","DGICA","CMCSA","GOOGL","LU1435385759.SGD","DFS","LU2211815571.USD","NDAQ","LU2023250330.USD","SG9999014575.USD","LOB","CNOB"],"gpt_icon":1},{"id":"2529168218","title":"Amalgamated Financial Corp.盤中異動 大幅拉昇7.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529168218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529168218?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:32","pubTimestamp":1745415124,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时32分，Amalgamated Financial Corp.股票出现异动，股价急速拉升7.60%。截至发稿，该股报29.58美元/股，成交量2946股，换手率0.01%，振幅0.00%。Amalgamated Financial Corp.股票所在的银行行业中，整体涨幅为1.24%。其相关个股中，华美银行、大众银行、米塔金融涨幅较大，Shf Holdings, Inc.、Rocket Companies, Inc.、Bogota Financial Corp.较为活跃，换手率分别为1.00%、0.34%、0.17%，振幅较大的相关个股有Renasant Corporation、皮帕克格拉德斯通金融、马林银行，振幅分别为7.81%、6.76%、6.43%。Amalgamated Financial Corp.公司简介：Amalgamated Financial Corp是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213204a6c53cb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213204a6c53cb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","AMAL"],"gpt_icon":0},{"id":"2526931532","title":"Amalgamated Financial Corp.盤中異動 下午盤快速拉昇5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526931532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526931532?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:26","pubTimestamp":1744219589,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时26分，Amalgamated Financial Corp.股票出现波动，股价快速拉升5.49%。截至发稿，该股报27.29美元/股，成交量12.7902万股，换手率0.42%，振幅7.31%。Amalgamated Financial Corp.股票所在的银行行业中，整体涨幅为1.93%。其相关个股中，Middlefield Banc Corp.、Lcnb Corporation、Fvcbankcorp, Inc.涨幅较大，Rocket Companies, Inc.、Grupo Supervielle S.A.、加州银行较为活跃，换手率分别为8.72%、1.87%、1.68%，振幅较大的相关个股有Shf Holdings, Inc.、Bayfirst Financial Corp.、S&T Bancorp, Inc.，振幅分别为13.95%、13.47%、12.82%。Amalgamated Financial Corp.公司简介：Amalgamated Financial Corp是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012629a453faa0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012629a453faa0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","AMAL"],"gpt_icon":0},{"id":"2524782657","title":"Amalgamated Financial Corp.盤中異動 股價大跌5.22%報25.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524782657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524782657?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:46","pubTimestamp":1743777968,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时46分，Amalgamated Financial Corp.股票出现波动，股价大幅下跌5.22%。截至发稿，该股报25.71美元/股，成交量5.1219万股，换手率0.17%，振幅1.94%。Amalgamated Financial Corp.股票所在的银行行业中，整体跌幅为4.93%。其相关个股中，Rhinebeck Bancorp, Inc.、Eagle Financial Services Inc、第一抵押银行涨幅较大，Rocket Companies, Inc.、First Seacoast Bancorp, Inc.、The Bancorp, Inc.较为活跃，换手率分别为4.51%、1.56%、1.15%，振幅较大的相关个股有Shf Holdings, Inc.、百老汇金融、塞拉银行，振幅分别为11.38%、11.16%、11.14%。Amalgamated Financial Corp.公司简介：Amalgamated Financial Corp是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404224608972e84ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404224608972e84ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMAL","BK4211"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMAL\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"AMAL","amount":0.14,"announcedDate":"2025-04-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-06","defaultRemindTime":1746538200000,"name":"AMALGAMATED FINANCIAL CORP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-06","currency":"USD","dateTimestamp":1746504000000,"payDate":"2025-05-22"},{"market":"US","date":"2025-04-24","symbol":"AMAL","fiscalQuarterEnding":"2025/03","expectedEps":0.88,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.88},{"date":"2025-02-11","symbol":"AMAL","amount":0.14,"announcedDate":"2025-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-11","defaultRemindTime":1739284200000,"name":"AMALGAMATED FINANCIAL CORP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-27","payableDate":"2025-02-11","currency":"USD","dateTimestamp":1739250000000,"payDate":"2025-02-27"},{"market":"US","date":"2025-01-23","symbol":"AMAL","fiscalQuarterEnding":"2024/12","expectedEps":0.87,"name":null,"time":"盤前","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.9},{"date":"2024-11-05","symbol":"AMAL","amount":0.12,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-05","defaultRemindTime":1730817000000,"name":"AMALGAMATED FINANCIAL CORP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-05","currency":"USD","dateTimestamp":1730782800000,"payDate":"2024-11-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMAL\",market:\"US\",,,undefined,":[{"executeDate":"2018-11-15","recordDate":"2018-11-16","paymentDate":"2018-11-26","value":0.06,"currency":"USD"},{"executeDate":"2019-02-14","recordDate":"2019-02-15","paymentDate":"2019-02-26","value":0.06,"currency":"USD"},{"executeDate":"2019-05-15","recordDate":"2019-05-16","paymentDate":"2019-05-31","value":0.06,"currency":"USD"},{"executeDate":"2019-08-14","recordDate":"2019-08-15","paymentDate":"2019-08-30","value":0.06,"currency":"USD"},{"executeDate":"2019-11-14","recordDate":"2019-11-15","paymentDate":"2019-11-29","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1740196800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMAL","date":"2025-04-24","current":8.104755,"percent":0.262215,"low":4.861983,"twenty":7.655668,"median":9.691526,"eighty":10.601355,"high":13.054944,"avg":9.157887,"sd":1.725533,"marketCap":862621520},"quantilePoints":[{"date":"2020-05-01","current":7.322533,"twenty":10.876449,"median":11.816483,"eighty":38.55119,"marketCap":336353244},{"date":"2020-05-08","current":7.16056,"twenty":10.830704,"median":11.810961,"eighty":38.55119,"marketCap":328913172},{"date":"2020-05-15","current":6.43843,"twenty":10.813348,"median":11.809214,"eighty":38.55119,"marketCap":295742852},{"date":"2020-05-22","current":7.133565,"twenty":10.783614,"median":11.794173,"eighty":38.55119,"marketCap":327673160},{"date":"2020-05-29","current":7.578991,"twenty":10.774196,"median":11.784976,"eighty":38.55119,"marketCap":348133357},{"date":"2020-06-05","current":8.922018,"twenty":10.733169,"median":11.775911,"eighty":38.55119,"marketCap":409823952},{"date":"2020-06-12","current":7.40352,"twenty":10.691056,"median":11.771615,"eighty":38.55119,"marketCap":340073280},{"date":"2020-06-19","current":7.592488,"twenty":10.640999,"median":11.76259,"eighty":38.55119,"marketCap":348753363},{"date":"2020-06-26","current":8.48334,"twenty":10.59929,"median":11.761662,"eighty":38.55119,"marketCap":389673758},{"date":"2020-07-02","current":7.842197,"twenty":10.555782,"median":11.744597,"eighty":38.55119,"marketCap":360223474},{"date":"2020-07-10","current":7.457511,"twenty":10.53471,"median":11.73397,"eighty":38.55119,"marketCap":342553303},{"date":"2020-07-17","current":7.58574,"twenty":10.506272,"median":11.721635,"eighty":38.55119,"marketCap":348443360},{"date":"2020-07-24","current":7.538497,"twenty":10.474165,"median":11.711387,"eighty":38.55119,"marketCap":346273339},{"date":"2020-07-31","current":7.947831,"twenty":10.42573,"median":11.700083,"eighty":38.55119,"marketCap":358622013},{"date":"2020-08-07","current":8.291893,"twenty":10.253515,"median":11.695142,"eighty":38.55119,"marketCap":374146776},{"date":"2020-08-14","current":8.512092,"twenty":9.154563,"median":11.679966,"eighty":38.55119,"marketCap":384082624},{"date":"2020-08-21","current":8.236843,"twenty":8.607053,"median":11.675451,"eighty":38.55119,"marketCap":371662814},{"date":"2020-08-28","current":8.429517,"twenty":8.486776,"median":11.65756,"eighty":38.55119,"marketCap":380356681},{"date":"2020-09-04","current":8.051049,"twenty":8.477686,"median":11.632345,"eighty":38.55119,"marketCap":363279442},{"date":"2020-09-11","current":8.574023,"twenty":8.444656,"median":11.630397,"eighty":38.55119,"marketCap":386877081},{"date":"2020-09-18","current":8.140505,"twenty":8.444656,"median":11.618239,"eighty":38.55119,"marketCap":367315880},{"date":"2020-09-25","current":7.245944,"twenty":8.367685,"median":11.601556,"eighty":38.55119,"marketCap":326951498},{"date":"2020-10-02","current":7.982237,"twenty":8.296022,"median":11.566955,"eighty":38.55119,"marketCap":360174490},{"date":"2020-10-09","current":8.236843,"twenty":8.296022,"median":11.543781,"eighty":37.207827,"marketCap":371662814},{"date":"2020-10-16","current":8.161149,"twenty":8.237551,"median":11.538515,"eighty":31.818677,"marketCap":368247366},{"date":"2020-10-23","current":8.174912,"twenty":8.231337,"median":11.510146,"eighty":31.702516,"marketCap":368868357},{"date":"2020-10-30","current":7.761158,"twenty":8.198308,"median":11.499847,"eighty":31.467054,"marketCap":344649727},{"date":"2020-11-06","current":7.726197,"twenty":8.177664,"median":11.484505,"eighty":31.316358,"marketCap":343097251},{"date":"2020-11-13","current":8.740042,"twenty":8.19005,"median":11.477291,"eighty":31.043224,"marketCap":388119062},{"date":"2020-11-20","current":9.313389,"twenty":8.198308,"median":11.45978,"eighty":30.949039,"marketCap":413579673},{"date":"2020-11-27","current":9.404286,"twenty":8.209318,"median":11.456203,"eighty":30.923923,"marketCap":417616111},{"date":"2020-12-04","current":9.516158,"twenty":8.216199,"median":11.442878,"eighty":30.892528,"marketCap":422584035},{"date":"2020-12-11","current":9.264445,"twenty":8.22308,"median":11.4339,"eighty":30.861133,"marketCap":411406206},{"date":"2020-12-18","current":9.907712,"twenty":8.229961,"median":11.42616,"eighty":30.782646,"marketCap":439971769},{"date":"2020-12-24","current":9.537134,"twenty":8.235467,"median":11.41291,"eighty":30.770088,"marketCap":423515521},{"date":"2020-12-31","current":9.607055,"twenty":8.236843,"median":11.403534,"eighty":30.682183,"marketCap":426620473},{"date":"2021-01-08","current":10.34821,"twenty":8.236843,"median":11.384497,"eighty":30.625672,"marketCap":459532970},{"date":"2021-01-15","current":10.907573,"twenty":8.238966,"median":11.373264,"eighty":30.57858,"marketCap":484372590},{"date":"2021-01-22","current":10.509027,"twenty":8.241672,"median":11.326322,"eighty":30.51579,"marketCap":466674360},{"date":"2021-01-29","current":9.855071,"twenty":8.246405,"median":11.283028,"eighty":30.462419,"marketCap":455186036},{"date":"2021-02-05","current":10.460089,"twenty":8.25886,"median":11.267562,"eighty":30.434163,"marketCap":483130609},{"date":"2021-02-12","current":10.883602,"twenty":8.279507,"median":11.256386,"eighty":30.355676,"marketCap":502691809},{"date":"2021-02-19","current":10.991161,"twenty":8.296022,"median":11.255804,"eighty":30.252074,"marketCap":507659733},{"date":"2021-02-26","current":11.804574,"twenty":8.316665,"median":11.259716,"eighty":30.135913,"marketCap":545229659},{"date":"2021-03-05","current":12.107083,"twenty":8.334556,"median":11.270254,"eighty":30.107657,"marketCap":559201945},{"date":"2021-03-12","current":12.080193,"twenty":8.340061,"median":11.283756,"eighty":30.000914,"marketCap":557959964},{"date":"2021-03-19","current":11.789098,"twenty":8.341437,"median":11.329652,"eighty":29.799988,"marketCap":544514880},{"date":"2021-03-26","current":10.88639,"twenty":8.349695,"median":11.283756,"eighty":29.680687,"marketCap":502820597},{"date":"2021-04-01","current":11.479214,"twenty":8.360705,"median":11.28344,"eighty":29.60534,"marketCap":530201917},{"date":"2021-04-09","current":11.50616,"twenty":8.395605,"median":11.284484,"eighty":29.432668,"marketCap":531446522},{"date":"2021-04-16","current":11.351218,"twenty":8.429517,"median":11.340435,"eighty":28.409801,"marketCap":524290041},{"date":"2021-04-23","current":10.608314,"twenty":8.429517,"median":11.284484,"eighty":27.4721,"marketCap":518025173},{"date":"2021-04-30","current":10.308319,"twenty":8.44328,"median":11.279698,"eighty":26.876533,"marketCap":503375845},{"date":"2021-05-07","current":10.397864,"twenty":8.450161,"median":11.26487,"eighty":26.635772,"marketCap":507748519},{"date":"2021-05-14","current":10.295674,"twenty":8.477686,"median":11.256205,"eighty":26.572414,"marketCap":502758362},{"date":"2021-05-21","current":10.238192,"twenty":8.477686,"median":11.223083,"eighty":25.546012,"marketCap":499951398},{"date":"2021-05-28","current":10.391478,"twenty":8.477686,"median":11.211547,"eighty":25.305251,"marketCap":507436634},{"date":"2021-06-04","current":10.136002,"twenty":8.482209,"median":11.202661,"eighty":25.153191,"marketCap":494961241},{"date":"2021-06-11","current":9.950782,"twenty":8.484322,"median":11.192833,"eighty":25.115176,"marketCap":485916580},{"date":"2021-06-18","current":9.848592,"twenty":8.488985,"median":11.184456,"eighty":25.044215,"marketCap":480926423},{"date":"2021-06-25","current":9.880526,"twenty":8.496682,"median":11.176065,"eighty":24.904827,"marketCap":482485847},{"date":"2021-07-02","current":9.976329,"twenty":8.50934,"median":11.167085,"eighty":24.641257,"marketCap":487164120},{"date":"2021-07-09","current":9.906074,"twenty":8.523187,"median":11.145772,"eighty":24.468923,"marketCap":483733386},{"date":"2021-07-16","current":10.001877,"twenty":8.536003,"median":11.127952,"eighty":24.02795,"marketCap":488411659},{"date":"2021-07-23","current":9.938008,"twenty":8.560261,"median":11.094,"eighty":17.782984,"marketCap":485292811},{"date":"2021-07-30","current":9.767355,"twenty":8.578152,"median":11.071032,"eighty":13.585494,"marketCap":477291555},{"date":"2021-08-06","current":9.952427,"twenty":8.585034,"median":11.056568,"eighty":13.407617,"marketCap":486335309},{"date":"2021-08-13","current":9.90152,"twenty":8.591915,"median":11.042572,"eighty":13.316544,"marketCap":483847660},{"date":"2021-08-20","current":9.774251,"twenty":8.602925,"median":11.017993,"eighty":13.246817,"marketCap":477628538},{"date":"2021-08-27","current":10.016062,"twenty":8.624944,"median":10.989963,"eighty":13.226895,"marketCap":489444869},{"date":"2021-09-03","current":10.063788,"twenty":8.64834,"median":10.983839,"eighty":13.201281,"marketCap":491777040},{"date":"2021-09-10","current":9.354263,"twenty":8.67036,"median":10.971484,"eighty":13.175667,"marketCap":457105437},{"date":"2021-09-17","current":9.214268,"twenty":8.69272,"median":10.964306,"eighty":13.142937,"marketCap":450264403},{"date":"2021-09-24","current":9.691526,"twenty":8.684244,"median":10.950451,"eighty":13.10167,"marketCap":473586109},{"date":"2021-10-01","current":10.200602,"twenty":8.69272,"median":10.936678,"eighty":13.081748,"marketCap":498462596},{"date":"2021-10-08","current":10.601498,"twenty":8.713193,"median":10.927418,"eighty":13.071787,"marketCap":518052812},{"date":"2021-10-15","current":10.976941,"twenty":8.745636,"median":10.914501,"eighty":13.059927,"marketCap":536399220},{"date":"2021-10-22","current":11.301477,"twenty":8.77803,"median":10.927418,"eighty":13.044036,"marketCap":552257980},{"date":"2021-10-29","current":11.238514,"twenty":8.825378,"median":10.936678,"eighty":13.024827,"marketCap":570939010},{"date":"2021-11-05","current":11.495605,"twenty":8.853692,"median":10.950451,"eighty":13.006328,"marketCap":583999706},{"date":"2021-11-12","current":11.709846,"twenty":8.879932,"median":10.964306,"eighty":12.973599,"marketCap":594883620},{"date":"2021-11-19","current":10.993667,"twenty":8.905127,"median":10.971484,"eighty":12.933755,"marketCap":558500252},{"date":"2021-11-26","current":10.473365,"twenty":8.924778,"median":10.971484,"eighty":12.896756,"marketCap":532067890},{"date":"2021-12-03","current":10.301972,"twenty":8.945692,"median":10.964306,"eighty":12.861181,"marketCap":523360759},{"date":"2021-12-10","current":10.222396,"twenty":8.994093,"median":10.950451,"eighty":12.764416,"marketCap":519318163},{"date":"2021-12-17","current":9.634761,"twenty":9.030524,"median":10.936678,"eighty":12.755878,"marketCap":489465143},{"date":"2021-12-23","current":10.210154,"twenty":9.033708,"median":10.936678,"eighty":12.721726,"marketCap":518696225},{"date":"2021-12-31","current":10.265244,"twenty":9.0407,"median":10.913919,"eighty":12.700381,"marketCap":521494945},{"date":"2022-01-07","current":10.699849,"twenty":9.166556,"median":10.887853,"eighty":12.60077,"marketCap":543573742},{"date":"2022-01-14","current":10.552941,"twenty":9.188814,"median":10.880698,"eighty":12.582129,"marketCap":536110487},{"date":"2022-01-21","current":9.702094,"twenty":9.209177,"median":10.867704,"eighty":12.562414,"marketCap":492885801},{"date":"2022-01-28","current":9.585381,"twenty":9.243222,"median":10.862399,"eighty":12.557485,"marketCap":507421330},{"date":"2022-02-04","current":10.032307,"twenty":9.256055,"median":10.834179,"eighty":12.535192,"marketCap":531080239},{"date":"2022-02-11","current":9.826486,"twenty":9.263047,"median":10.828394,"eighty":12.528885,"marketCap":520184689},{"date":"2022-02-18","current":10.067591,"twenty":9.264445,"median":10.819433,"eighty":12.523359,"marketCap":532948048},{"date":"2022-02-25","current":10.226367,"twenty":9.26864,"median":10.805488,"eighty":12.510002,"marketCap":541353186},{"date":"2022-03-04","current":9.697113,"twenty":9.275632,"median":10.785341,"eighty":12.489967,"marketCap":513336058},{"date":"2022-03-11","current":10.374248,"twenty":9.285749,"median":10.780251,"eighty":12.441883,"marketCap":549181567},{"date":"2022-03-18","current":10.156771,"twenty":9.291699,"median":10.776887,"eighty":12.395689,"marketCap":537668979},{"date":"2022-03-25","current":10.433026,"twenty":9.304999,"median":10.767881,"eighty":12.358104,"marketCap":552293078},{"date":"2022-04-01","current":10.485925,"twenty":9.313389,"median":10.743251,"eighty":12.317664,"marketCap":555093437},{"date":"2022-04-08","current":10.100932,"twenty":9.334365,"median":10.71507,"eighty":12.301636,"marketCap":534713045},{"date":"2022-04-14","current":10.503559,"twenty":9.350715,"median":10.704732,"eighty":12.292553,"marketCap":556026890},{"date":"2022-04-22","current":10.450659,"twenty":9.354263,"median":10.696339,"eighty":12.266641,"marketCap":553226531},{"date":"2022-04-29","current":9.928556,"twenty":9.356809,"median":10.690541,"eighty":12.245717,"marketCap":545206816},{"date":"2022-05-06","current":11.164361,"twenty":9.366903,"median":10.692138,"eighty":12.234591,"marketCap":613068562},{"date":"2022-05-13","current":10.838476,"twenty":9.387505,"median":10.696644,"eighty":12.223507,"marketCap":595173254},{"date":"2022-05-20","current":10.799145,"twenty":9.404286,"median":10.699849,"eighty":12.223507,"marketCap":593013476},{"date":"2022-05-27","current":11.209311,"twenty":9.407083,"median":10.71507,"eighty":12.221044,"marketCap":615536881},{"date":"2022-06-03","current":11.827368,"twenty":9.419668,"median":10.724253,"eighty":12.216808,"marketCap":649476257},{"date":"2022-06-10","current":11.501483,"twenty":9.45323,"median":10.758922,"eighty":12.213602,"marketCap":631580950},{"date":"2022-06-17","current":11.248642,"twenty":9.45323,"median":10.773101,"eighty":12.207791,"marketCap":617696659},{"date":"2022-06-24","current":11.55767,"twenty":9.45323,"median":10.776887,"eighty":12.201197,"marketCap":634666348},{"date":"2022-07-01","current":11.34416,"twenty":9.467214,"median":10.783614,"eighty":12.194474,"marketCap":622941836},{"date":"2022-07-08","current":11.574526,"twenty":9.478401,"median":10.797068,"eighty":12.188143,"marketCap":635591967},{"date":"2022-07-15","current":11.450915,"twenty":9.492385,"median":10.80147,"eighty":12.171781,"marketCap":628804092},{"date":"2022-07-22","current":11.726231,"twenty":9.501741,"median":10.81489,"eighty":12.16316,"marketCap":643922541},{"date":"2022-07-29","current":11.045142,"twenty":9.508009,"median":10.826185,"eighty":12.16316,"marketCap":708192397},{"date":"2022-08-05","current":11.453513,"twenty":9.509166,"median":10.830704,"eighty":12.159482,"marketCap":734376331},{"date":"2022-08-12","current":11.463085,"twenty":9.51476,"median":10.838064,"eighty":12.157129,"marketCap":734990101},{"date":"2022-08-19","current":11.343429,"twenty":9.519002,"median":10.852879,"eighty":12.155107,"marketCap":727317971},{"date":"2022-08-26","current":10.898307,"twenty":9.53365,"median":10.857639,"eighty":12.140779,"marketCap":698777645},{"date":"2022-09-02","current":10.649422,"twenty":9.553915,"median":10.838476,"eighty":12.134638,"marketCap":682819614},{"date":"2022-09-09","current":10.879162,"twenty":9.574473,"median":10.837653,"eighty":12.128577,"marketCap":697550105},{"date":"2022-09-16","current":10.802582,"twenty":9.595966,"median":10.838919,"eighty":12.118776,"marketCap":692639941},{"date":"2022-09-23","current":10.994032,"twenty":9.605442,"median":10.862399,"eighty":12.114209,"marketCap":704915350},{"date":"2022-09-30","current":10.793009,"twenty":9.607851,"median":10.86434,"eighty":12.113167,"marketCap":692026171},{"date":"2022-10-07","current":10.903093,"twenty":9.61455,"median":10.871067,"eighty":12.109843,"marketCap":699084531},{"date":"2022-10-14","current":11.233345,"twenty":9.620089,"median":10.867704,"eighty":12.107435,"marketCap":720259611},{"date":"2022-10-21","current":11.089757,"twenty":9.625234,"median":10.879162,"eighty":12.104463,"marketCap":711053054},{"date":"2022-10-28","current":9.850299,"twenty":9.632069,"median":10.879162,"eighty":12.101296,"marketCap":715584828},{"date":"2022-11-04","current":10.226071,"twenty":9.634918,"median":10.871067,"eighty":12.093231,"marketCap":742883178},{"date":"2022-11-11","current":10.171183,"twenty":9.644193,"median":10.86337,"eighty":12.088485,"marketCap":738895779},{"date":"2022-11-18","current":10.736953,"twenty":9.658146,"median":10.852879,"eighty":12.088214,"marketCap":779996665},{"date":"2022-11-25","current":11.163391,"twenty":9.665926,"median":10.839361,"eighty":12.084897,"marketCap":810975691},{"date":"2022-12-02","current":11.315389,"twenty":9.675996,"median":10.86337,"eighty":12.073476,"marketCap":822017720},{"date":"2022-12-09","current":10.800285,"twenty":9.687822,"median":10.862399,"eighty":12.060335,"marketCap":784597510},{"date":"2022-12-16","current":9.993853,"twenty":9.693761,"median":10.838919,"eighty":12.054289,"marketCap":726013412},{"date":"2022-12-23","current":9.757412,"twenty":9.693761,"median":10.837653,"eighty":12.051704,"marketCap":708836922},{"date":"2022-12-30","current":9.727856,"twenty":9.692643,"median":10.830704,"eighty":12.046498,"marketCap":706689861},{"date":"2023-01-06","current":10.188072,"twenty":9.697113,"median":10.828394,"eighty":12.028149,"marketCap":740122671},{"date":"2023-01-13","current":9.795411,"twenty":9.697113,"median":10.822852,"eighty":12.024023,"marketCap":711597429},{"date":"2023-01-20","current":9.681413,"twenty":9.684564,"median":10.813522,"eighty":12.019528,"marketCap":703315907},{"date":"2023-01-27","current":9.550759,"twenty":9.684564,"median":10.803795,"eighty":11.985433,"marketCap":693824474},{"date":"2023-02-03","current":9.711347,"twenty":9.679082,"median":10.801433,"eighty":11.975153,"marketCap":705490550},{"date":"2023-02-10","current":9.702895,"twenty":9.669624,"median":10.797447,"eighty":11.969198,"marketCap":704876546},{"date":"2023-02-17","current":10.269179,"twenty":9.679082,"median":10.789175,"eighty":11.967836,"marketCap":746014811},{"date":"2023-02-24","current":9.897291,"twenty":9.683776,"median":10.783614,"eighty":11.961093,"marketCap":718998637},{"date":"2023-03-03","current":9.749381,"twenty":9.688271,"median":10.776887,"eighty":11.955254,"marketCap":708253567},{"date":"2023-03-10","current":7.744676,"twenty":9.66949,"median":10.775498,"eighty":11.953723,"marketCap":631012974},{"date":"2023-03-17","current":7.242951,"twenty":9.658766,"median":10.769078,"eighty":11.944761,"marketCap":590133907},{"date":"2023-03-24","current":7.009064,"twenty":9.634918,"median":10.764947,"eighty":11.933306,"marketCap":571077499},{"date":"2023-03-31","current":6.673323,"twenty":9.621797,"median":10.749933,"eighty":11.929249,"marketCap":543722334},{"date":"2023-04-06","current":6.511111,"twenty":9.607585,"median":10.736953,"eighty":11.921244,"marketCap":530505793},{"date":"2023-04-14","current":6.563924,"twenty":9.590127,"median":10.725194,"eighty":11.904526,"marketCap":534808853},{"date":"2023-04-21","current":6.542311,"twenty":9.526681,"median":10.718047,"eighty":11.894674,"marketCap":533047854},{"date":"2023-04-28","current":6.197885,"twenty":9.505695,"median":10.710617,"eighty":11.890293,"marketCap":504985087},{"date":"2023-05-05","current":5.188279,"twenty":9.461558,"median":10.699849,"eighty":11.883886,"marketCap":459940907},{"date":"2023-05-12","current":4.987799,"twenty":9.428059,"median":10.696644,"eighty":11.873352,"marketCap":442168374},{"date":"2023-05-19","current":5.390309,"twenty":9.366903,"median":10.692138,"eighty":11.869454,"marketCap":477850931},{"date":"2023-05-26","current":5.020826,"twenty":9.327373,"median":10.688102,"eighty":11.868035,"marketCap":445096255},{"date":"2023-06-02","current":5.131326,"twenty":9.292525,"median":10.675364,"eighty":11.864245,"marketCap":454892046},{"date":"2023-06-09","current":5.766699,"twenty":9.271437,"median":10.666805,"eighty":11.855838,"marketCap":511217844},{"date":"2023-06-16","current":5.818495,"twenty":9.228745,"median":10.649247,"eighty":11.84901,"marketCap":515809621},{"date":"2023-06-23","current":5.4352,"twenty":9.035106,"median":10.626992,"eighty":11.82301,"marketCap":481830471},{"date":"2023-06-30","current":5.618215,"twenty":8.922018,"median":10.605279,"eighty":11.810998,"marketCap":498054750},{"date":"2023-07-07","current":5.48009,"twenty":8.814035,"median":10.598257,"eighty":11.804893,"marketCap":485810011},{"date":"2023-07-14","current":5.828855,"twenty":8.679738,"median":10.573024,"eighty":11.792452,"marketCap":516727977},{"date":"2023-07-21","current":6.685227,"twenty":8.594667,"median":10.559794,"eighty":11.780719,"marketCap":592645357},{"date":"2023-07-28","current":6.416286,"twenty":8.530583,"median":10.549373,"eighty":11.769251,"marketCap":581796692},{"date":"2023-08-04","current":6.608471,"twenty":8.484322,"median":10.53471,"eighty":11.761662,"marketCap":599223077},{"date":"2023-08-11","current":6.506058,"twenty":8.448785,"median":10.523011,"eighty":11.734366,"marketCap":589936768},{"date":"2023-08-18","current":6.291092,"twenty":8.357952,"median":10.509027,"eighty":11.722328,"marketCap":570444794},{"date":"2023-08-25","current":5.911544,"twenty":8.308407,"median":10.487281,"eighty":11.710154,"marketCap":536029278},{"date":"2023-09-01","current":6.019027,"twenty":8.239673,"median":10.47417,"eighty":11.69531,"marketCap":545775265},{"date":"2023-09-08","current":5.753679,"twenty":8.23409,"median":10.474165,"eighty":11.679519,"marketCap":521714860},{"date":"2023-09-15","current":6.012309,"twenty":8.20106,"median":10.462414,"eighty":11.664833,"marketCap":545166141},{"date":"2023-09-22","current":5.760397,"twenty":8.148763,"median":10.450659,"eighty":11.630899,"marketCap":522323984},{"date":"2023-09-29","current":5.854444,"twenty":8.071673,"median":10.442573,"eighty":11.619134,"marketCap":530851722},{"date":"2023-10-06","current":5.877956,"twenty":8.007432,"median":10.429799,"eighty":11.586111,"marketCap":532983657},{"date":"2023-10-13","current":5.706656,"twenty":7.986001,"median":10.418274,"eighty":11.556212,"marketCap":517450990},{"date":"2023-10-20","current":5.535355,"twenty":7.95147,"median":10.397868,"eighty":11.543385,"marketCap":501918324},{"date":"2023-10-27","current":5.466213,"twenty":7.922942,"median":10.389573,"eighty":11.529183,"marketCap":492172337},{"date":"2023-11-03","current":6.25826,"twenty":7.802386,"median":10.37639,"eighty":11.510833,"marketCap":563487448},{"date":"2023-11-10","current":6.508165,"twenty":7.761158,"median":10.356839,"eighty":11.501532,"marketCap":585988704},{"date":"2023-11-17","current":7.021257,"twenty":7.732849,"median":10.337734,"eighty":11.486657,"marketCap":632186984},{"date":"2023-11-24","current":6.98075,"twenty":7.655928,"median":10.330094,"eighty":11.479817,"marketCap":628539751},{"date":"2023-12-01","current":7.088769,"twenty":7.591138,"median":10.311959,"eighty":11.468712,"marketCap":638265705},{"date":"2023-12-08","current":7.747012,"twenty":7.571481,"median":10.296053,"eighty":11.459004,"marketCap":697533234},{"date":"2023-12-15","current":8.898093,"twenty":7.571481,"median":10.289287,"eighty":11.452267,"marketCap":801175427},{"date":"2023-12-22","current":8.999361,"twenty":7.571481,"median":10.272867,"eighty":11.442874,"marketCap":810293509},{"date":"2023-12-29","current":9.208649,"twenty":7.571481,"median":10.260222,"eighty":11.433932,"marketCap":829137544},{"date":"2024-01-05","current":8.705684,"twenty":7.571481,"median":10.250966,"eighty":11.425117,"marketCap":783851072},{"date":"2024-01-12","current":8.641547,"twenty":7.571481,"median":10.238192,"eighty":11.406322,"marketCap":778076288},{"date":"2024-01-19","current":8.496396,"twenty":7.571481,"median":10.226219,"eighty":11.38911,"marketCap":765007037},{"date":"2024-01-26","current":8.847183,"twenty":7.571481,"median":10.219031,"eighty":11.372184,"marketCap":778357423},{"date":"2024-02-02","current":8.999362,"twenty":7.571481,"median":10.197915,"eighty":11.343721,"marketCap":791745901},{"date":"2024-02-09","current":8.352598,"twenty":7.571481,"median":10.175148,"eighty":11.325423,"marketCap":734844869},{"date":"2024-02-16","current":8.452898,"twenty":7.571481,"median":10.149919,"eighty":11.29921,"marketCap":743669093},{"date":"2024-02-23","current":8.141621,"twenty":7.571481,"median":10.120516,"eighty":11.286713,"marketCap":716283570},{"date":"2024-03-01","current":7.982524,"twenty":7.571481,"median":10.111263,"eighty":11.271477,"marketCap":702286525},{"date":"2024-03-08","current":8.19696,"twenty":7.571481,"median":10.097337,"eighty":11.257209,"marketCap":721152108},{"date":"2024-03-15","current":7.955237,"twenty":7.571481,"median":10.086895,"eighty":11.239738,"marketCap":699885865},{"date":"2024-03-22","current":8.298554,"twenty":7.571481,"median":10.068098,"eighty":11.217891,"marketCap":730090181},{"date":"2024-03-28","current":8.298554,"twenty":7.571481,"median":10.057976,"eighty":11.217891,"marketCap":730090181},{"date":"2024-04-05","current":7.861605,"twenty":7.571481,"median":10.020546,"eighty":11.218359,"marketCap":691648324},{"date":"2024-04-12","current":7.615388,"twenty":7.571481,"median":10.008785,"eighty":11.215927,"marketCap":669986643},{"date":"2024-04-19","current":7.470955,"twenty":7.545246,"median":9.99549,"eighty":11.209491,"marketCap":657279697},{"date":"2024-04-26","current":7.763351,"twenty":7.545246,"median":9.982757,"eighty":11.205564,"marketCap":728893288},{"date":"2024-05-03","current":8.185802,"twenty":7.545246,"median":9.952328,"eighty":11.190782,"marketCap":768556799},{"date":"2024-05-10","current":8.352017,"twenty":7.545246,"median":9.941202,"eighty":11.181534,"marketCap":784162561},{"date":"2024-05-17","current":8.260987,"twenty":7.545246,"median":9.930089,"eighty":11.165485,"marketCap":775615830},{"date":"2024-05-24","current":8.153702,"twenty":7.545246,"median":9.917095,"eighty":11.156535,"marketCap":765542898},{"date":"2024-05-31","current":8.192715,"twenty":7.545246,"median":9.908263,"eighty":11.137392,"marketCap":769205782},{"date":"2024-06-07","current":8.1472,"twenty":7.545246,"median":9.896223,"eighty":11.134817,"marketCap":764932417},{"date":"2024-06-14","current":8.043165,"twenty":7.545246,"median":9.891173,"eighty":11.130479,"marketCap":755164724},{"date":"2024-06-21","current":8.143948,"twenty":7.545246,"median":9.876066,"eighty":11.115673,"marketCap":764627176},{"date":"2024-06-28","current":8.524324,"twenty":7.543896,"median":9.86177,"eighty":11.113793,"marketCap":800340302},{"date":"2024-07-05","current":8.54058,"twenty":7.543896,"median":9.855071,"eighty":11.091817,"marketCap":801866504},{"date":"2024-07-12","current":9.190795,"twenty":7.543896,"median":9.850299,"eighty":11.051036,"marketCap":862914582},{"date":"2024-07-15","current":9.255817,"twenty":7.543896,"median":9.848592,"eighty":11.046802,"marketCap":869019390},{"date":"2024-08-02","current":9.275372,"twenty":7.519601,"median":9.828715,"eighty":10.995446,"marketCap":918298972},{"date":"2024-08-09","current":8.895569,"twenty":7.519601,"median":9.799647,"eighty":10.993959,"marketCap":880696949},{"date":"2024-08-16","current":9.15866,"twenty":7.519601,"median":9.785023,"eighty":10.993959,"marketCap":906744005},{"date":"2024-08-23","current":9.610558,"twenty":7.519601,"median":9.768717,"eighty":10.993959,"marketCap":951483655},{"date":"2024-08-30","current":10.158406,"twenty":7.519601,"median":9.768717,"eighty":10.993959,"marketCap":1005722820},{"date":"2024-09-06","current":9.700318,"twenty":7.519601,"median":9.765331,"eighty":10.993959,"marketCap":960370298},{"date":"2024-09-13","current":9.282468,"twenty":7.519601,"median":9.75551,"eighty":10.993959,"marketCap":919001444},{"date":"2024-09-20","current":10.130549,"twenty":7.519601,"median":9.753607,"eighty":10.993959,"marketCap":1002964897},{"date":"2024-09-27","current":9.632224,"twenty":7.519601,"median":9.746957,"eighty":10.993959,"marketCap":953628707},{"date":"2024-10-04","current":9.412466,"twenty":7.519601,"median":9.728053,"eighty":10.993959,"marketCap":931871754},{"date":"2024-10-11","current":9.824126,"twenty":7.519601,"median":9.715573,"eighty":10.993959,"marketCap":972627737},{"date":"2024-10-18","current":10.768158,"twenty":7.519601,"median":9.715573,"eighty":10.982187,"marketCap":1066090704},{"date":"2024-10-25","current":9.819375,"twenty":7.519601,"median":9.715573,"eighty":10.95984,"marketCap":1027479773},{"date":"2024-10-31","current":9.822625,"twenty":7.519601,"median":9.715573,"eighty":10.950845,"marketCap":1027819838},{"date":"2024-11-08","current":10.35226,"twenty":7.518251,"median":9.711935,"eighty":10.913337,"marketCap":1083239781},{"date":"2024-11-15","current":10.686393,"twenty":7.518251,"median":9.711935,"eighty":10.887853,"marketCap":1118202787},{"date":"2024-11-22","current":10.557429,"twenty":7.518251,"median":9.711935,"eighty":10.86784,"marketCap":1104708294},{"date":"2024-11-29","current":10.443121,"twenty":7.518251,"median":9.711935,"eighty":10.839361,"marketCap":1092747265},{"date":"2024-12-06","current":10.519326,"twenty":7.518251,"median":9.711935,"eighty":10.828394,"marketCap":1100721284},{"date":"2024-12-13","current":10.261399,"twenty":7.518251,"median":9.711935,"eighty":10.802582,"marketCap":1073732298},{"date":"2024-12-20","current":9.739683,"twenty":7.518251,"median":9.711935,"eighty":10.785341,"marketCap":1019140938},{"date":"2024-12-27","current":9.971231,"twenty":7.518251,"median":9.711935,"eighty":10.769078,"marketCap":1043369688},{"date":"2025-01-03","current":9.722097,"twenty":7.518251,"median":9.711935,"eighty":10.765601,"marketCap":1017300780},{"date":"2025-01-10","current":9.766062,"twenty":7.517513,"median":9.710736,"eighty":10.750708,"marketCap":1021901175},{"date":"2025-01-17","current":10.346398,"twenty":7.517513,"median":9.708842,"eighty":10.724649,"marketCap":1082626395},{"date":"2025-01-24","current":10.028282,"twenty":7.517513,"median":9.708842,"eighty":10.714154,"marketCap":1067350173},{"date":"2025-01-31","current":9.838091,"twenty":7.517513,"median":9.708842,"eighty":10.702452,"marketCap":1047107325},{"date":"2025-02-07","current":10.264581,"twenty":7.517513,"median":9.708842,"eighty":10.696349,"marketCap":1092500378},{"date":"2025-02-14","current":10.469181,"twenty":7.517513,"median":9.708842,"eighty":10.684949,"marketCap":1114276776},{"date":"2025-02-21","current":10.166603,"twenty":7.517513,"median":9.708842,"eighty":10.651749,"marketCap":1082072244},{"date":"2025-02-28","current":9.328031,"twenty":7.517513,"median":9.701837,"eighty":10.620384,"marketCap":992819687},{"date":"2025-03-07","current":8.612203,"twenty":7.516775,"median":9.691526,"eighty":10.601355,"marketCap":916631263},{"date":"2025-03-14","current":8.179719,"twenty":7.516775,"median":9.691526,"eighty":10.601355,"marketCap":870600232},{"date":"2025-03-21","current":8.459392,"twenty":7.548514,"median":9.691526,"eighty":10.601355,"marketCap":900366966},{"date":"2025-03-28","current":8.485341,"twenty":7.576291,"median":9.691526,"eighty":10.601355,"marketCap":903128828},{"date":"2025-04-04","current":7.819316,"twenty":7.618172,"median":9.691526,"eighty":10.601355,"marketCap":832241040},{"date":"2025-04-11","current":7.565592,"twenty":7.6191,"median":9.690872,"eighty":10.601308,"marketCap":805236168},{"date":"2025-04-17","current":7.649205,"twenty":7.624992,"median":9.690872,"eighty":10.601308,"marketCap":814135501},{"date":"2025-04-24","current":8.104755,"twenty":7.655668,"median":9.691526,"eighty":10.601355,"marketCap":862621520}],"updateTime":1745580237625}}}