美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

應用材料

126.95

-8.5600-6.32%

盤後：126.30-0.6500-0.51%19:59 EDT

成交量：1,556.40萬

成交額：19.91億

市值：1,031.39億

市盈率：16.58

高：132.46

開：129.11

低：123.94

收：135.51

資料載入中...

總覽公司新聞公告

應用材料4月3日成交額為16.15億美元

半導體設備國產化迫在眉睫，新凱來“軟硬協同”模式引關注

應用材料4月2日成交額為7.22億美元

應用材料3月31日成交額為10.26億美元

應用材料公司申請改進的鍺蝕刻系統和方法專利，蝕刻含鍺材料

應用材料3月28日成交額為11.25億美元

美國研究綜述-應用材料公司、KLA、牛津工業公司

應用材料3月27日成交額為10.26億美元

2025年中國在芯片製造設備投資方面將再度領先，臺灣韓國緊隨其後--SEMI

敬告客戶-以下稿子現予以撤銷-SEMI 集團稱，2025 年中國在芯片製造投資方面將再度領先

新勁剛：特殊應用材料從研發到定型需歷經極為漫長且嚴格的驗證流程

深圳“國家隊”新凱來，重磅出手半導體！

华尔街见闻

當前不確定的美股市場中值得關注這七隻股票，包含芯片股高通

老虎资讯综合

【券商聚焦】美銀予應用材料(AMAT)“買入”評級指公司在技術轉折點上具有顯著優勢

盤前異動 | 芯片股普漲，美光、博通漲超2%，英偉達、邁威爾漲近2%

老虎资讯综合

技術轉折點上具有顯著優勢美銀給予應用材料(AMAT.US)“買入”評級

應用材料盤中異動股價大跌3.04%報145.43美元

應用材料盤中異動下午盤大幅下跌3.10%

應用材料公司將股息上調15% 回購額增加100億美元

环球市场播报

應用材料盤中異動股價大跌3.00%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AMAT/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMAT\",,,,,undefined,":{"symbol":"AMAT","market":"US","secType":"STK","nameCN":"應用材料","latestPrice":126.95,"timestamp":1743796800000,"preClose":135.51,"halted":0,"volume":15563959,"hourTrading":{"tag":"盘后","latestPrice":126.3,"preClose":126.95,"latestTime":"19:59 EDT","volume":393764,"amount":49991201.8616,"timestamp":1743811195095},"delay":0,"floatShares":809329850,"shares":812440849,"eps":7.656564,"marketStatus":"休市中","change":-8.56,"latestTime":"04-04 16:00:00 EDT","open":129.11,"high":132.46,"low":123.94,"amount":1991078753.75879,"amplitude":0.062874,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.656564,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":86760000000,"exchange":"NASDAQ","adjPreClose":135.51,"dividendRate":0.012603,"preHourTrading":{"tag":"盘前","latestPrice":129.71,"preClose":135.51,"latestTime":"09:29 EDT","volume":60987,"amount":7913450.51745,"timestamp":1743773399999},"postHourTrading":{"tag":"盘后","latestPrice":126.3,"preClose":126.95,"latestTime":"19:59 EDT","volume":393764,"amount":49991201.8616,"timestamp":1743811195095},"volumeRatio":2.0814524814361213,"optionData":{"bulkOrders":[{"symbol":"AMAT","call":true,"expireDate":1750392000000,"strike":"155.0","timestamp":1743782033983,"price":3.5,"volume":1500,"amount":525000,"type":"-"},{"symbol":"AMAT","call":false,"expireDate":1758254400000,"strike":"180.0","timestamp":1743787592702,"price":53.35,"volume":1279,"amount":6823465,"type":"-"}]},"impliedVol":0.7374,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMAT\",,,,,undefined,":{"symbol":"AMAT","floatShares":809329850,"roa":"15.56%","roe":"35.19%","lyrEps":8.678355,"volumeRatio":2.0814524814361213,"shares":812440849,"dividePrice":1.6,"high":132.46,"amplitude":0.062874,"preClose":135.51,"low":123.94,"week52Low":123.94,"pbRate":"5.54","psRate":"3.73","week52High":255.89,"institutionHeld":0.7102,"latestPrice":126.95,"eps":7.656564,"divideRate":0.012603,"volume":15563959,"delay":0,"ttmEps":7.656564,"open":129.11,"prevYearClose":162.63,"prevWeekClose":145.06,"prevMonthClose":145.12,"prevQuarterClose":145.12,"fiveDayClose":145.06,"twentyDayClose":155.68,"sixtyDayClose":177.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMAT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524241083","title":"應用材料4月3日成交額為16.15億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524241083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524241083?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 09:15","pubTimestamp":1743729355,"startTime":"0","endTime":"0","summary":"美东时间2025年4月3日，应用材料成交额为16.15亿美元，成交额较昨日增加123.79%，当日成交量为1177.96万股。应用材料于2025年4月3日跌8.28%，报135.51美元，该股过去5个交易日跌8.24%，年初至今跌16.48%，过去60日跌23.47%。应用材料拥有广泛的产品组合，几乎涵盖晶圆制造设备生态系统的每个角落。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404091608a44d4d3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404091608a44d4d3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0889566641.SGD","LU0444971666.USD","LU2089284900.SGD","LU1917777945.USD","IE00BD6J9T35.USD","LU0061474960.USD","IE00BQXX3C00.GBP","LU2023251221.USD","LU0957791311.USD","BK4534","LU2106854487.HKD","LU0868494708.USD","LU0158827948.USD","BK4516","LU0868494617.USD","LU0354030511.USD","AMAT","LU1674673428.USD","BK4147","LU1803068979.SGD","BK4518","LU2111349929.HKD","BK4533","LU0348723411.USD","LU1989773731.SGD","SG9999002232.USD","LU0096362180.USD","LU0011850046.USD","IE00BQXX3F31.USD","LU0476273544.USD","LU0444973449.USD","LU0109392836.USD","LU0957808578.USD","LU1974910355.USD","BK4543","BK4588","LU1153585028.USD","LU2089283258.USD","BK4567","IE00BSNM7G36.USD","LU2458330243.SGD","LU1778281490.HKD","LU1674673691.USD","LU1815333072.USD","LU2271345857.HKD","LU2023250504.SGD","LU1823568750.SGD","LU1989763005.USD","IE00BQXX3D17.EUR","LU1642822529.SGD"],"gpt_icon":0},{"id":"2524260738","title":"半導體設備國產化迫在眉睫，新凱來“軟硬協同”模式引關注","url":"https://stock-news.laohu8.com/highlight/detail?id=2524260738","media":"TechWeb","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524260738?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 15:21","pubTimestamp":1743664912,"startTime":"0","endTime":"0","summary":"TechWeb 文/卞海川近期在上海SEMICON China 2025半导体展期间，深圳新凯来工业机器有限公司作为国内半导体装备领域的新锐力量，携31款自主研发的高端设备惊艳亮相，展示了其在碳化硅、氮化镓等第三代半导体装备领域的重大技术突破而引发行业高度关注。破局“卡脖子” 半导体设备国产化迫在眉睫众所周知，作为芯片供应链上的重要一环，芯片设备对于芯片的重要性毋庸置疑。","market":"us","thumbnail":"https://k.sinaimg.cn/n/default/feedbackpics/transform/116/w550h366/20180418/Q0kQ-fzihnep5208662.png/w120h90l50t1d94.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/default/feedbackpics/transform/116/w550h366/20180418/Q0kQ-fzihnep5208662.png/w120h90l50t1d94.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-04-03/detail-inerwmtr2659429.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-04-03/detail-inerwmtr2659429.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["IE00B19Z9Z06.USD","BK4516","LU0130103400.USD","LU1674673428.USD","LU1201861165.SGD","IE00BD6J9T35.USD","LU1861214812.USD","LU1868836914.USD","IE00BZ9MQY76.HKD","LU2238339852.HKD","LU2458330169.SGD","BK4145","LU0476273544.USD","LU0868494708.USD","BK4533","LU2298064838.USD","IE00BSNM7G36.USD","LU1823568750.SGD","LU1983260115.SGD","BK4518","IE0034235188.USD","LU1815336760.USD","BK4580","AMAT","LU1778281490.HKD","IE00BQXX3D17.EUR","LU0302445910.USD","LU1046421795.USD","LU1917777945.USD","BK4519","LU0348723411.USD","LU1989763005.USD","LU0957791311.USD","IE00BQXX3C00.GBP","TEL","LU0957808578.USD","LU2275660780.HKD","LU0942090050.USD","BK4585","LU0354030511.USD","LU0354030438.USD","LU0096364046.USD","LU2458330243.SGD","LU0390134368.USD","LU0640476718.USD","LU1861219969.SGD","LU1989773731.SGD","BK4147","LU1868836757.USD","LU2089283258.USD"],"gpt_icon":0},{"id":"2524476541","title":"應用材料4月2日成交額為7.22億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524476541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524476541?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 09:15","pubTimestamp":1743642952,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，应用材料成交额为7.22亿美元，成交额较昨日减少14.91%，当日成交量为490.48万股。应用材料于2025年4月2日涨1.43%，报147.75美元，该股过去5个交易日跌1.94%，年初至今跌8.94%，过去60日跌12.92%。应用材料拥有广泛的产品组合，几乎涵盖晶圆制造设备生态系统的每个角落。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403091608a6add4cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403091608a6add4cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0109392836.USD","LU1823568750.SGD","LU0354030511.USD","LU2111349929.HKD","LU1803068979.SGD","LU2023250504.SGD","LU1815336760.USD","BK4588","LU1989773731.SGD","LU0792757196.USD","LU0476273544.USD","LU2089284900.SGD","IE00BSNM7G36.USD","LU2458330243.SGD","LU0354030438.USD","LU0061474960.USD","LU0942090050.USD","LU2271345857.HKD","LU0238689110.USD","LU2028103732.USD","LU1046421795.USD","LU0889566641.SGD","BK4518","BK4519","LU0868494708.USD","LU2089283258.USD","BK4543","BK4585","AMAT","LU1778281490.HKD","LU2023250843.SGD","LU0444973449.USD","LU0158827948.USD","LU1267930813.SGD","IE00BQXX3F31.USD","LU1674673428.USD","LU0158827781.USD","LU0096362180.USD","BK4567","IE00B5949003.HKD","IE00BD6J9T35.USD","LU0868494617.USD","LU1815333072.USD","LU1153585028.USD","LU1642822529.SGD","BK4534","SG9999001424.SGD","LU0957808578.USD","SG9999002232.USD","BK4533"],"gpt_icon":0},{"id":"2524853401","title":"應用材料3月31日成交額為10.26億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524853401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524853401?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 09:15","pubTimestamp":1743470155,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，应用材料成交额为10.26亿美元，成交额较昨日减少8.75%，当日成交量为711.63万股。应用材料于2025年3月31日涨0.04%，报145.12美元，该股过去5个交易日跌6.34%，年初至今跌10.56%，过去60日跌10.56%。应用材料拥有广泛的产品组合，几乎涵盖晶圆制造设备生态系统的每个角落。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401091609a4493c85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401091609a4493c85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4567","SG9999001424.SGD","IE00BD6J9T35.USD","LU2023251221.USD","LU1815333072.USD","LU2028103732.USD","BK4516","BK4147","BK4543","LU1989773731.SGD","LU2106854487.HKD","LU0158827948.USD","BK4518","LU0096362180.USD","LU0957791311.USD","LU1974910355.USD","LU2089284900.SGD","LU0011850046.USD","BK4585","IE00BSNM7G36.USD","LU1989763005.USD","LU0889566641.SGD","AMAT","IE0009356076.USD","LU0158827781.USD","LU1917777945.USD","LU2458330169.SGD","IE00BQXX3C00.GBP","SG9999002224.SGD","BK4519","BK4533","BK4588","LU2458330243.SGD","LU0354030438.USD","LU0354030511.USD","LU1803068979.SGD","LU1642822529.SGD","LU0942090050.USD","LU0476273544.USD","LU0444973449.USD","LU1823568750.SGD","LU2023250504.SGD","LU0348723411.USD","LU2023250843.SGD","LU0238689110.USD","LU1674673691.USD","IE00BQXX3D17.EUR","LU1778281490.HKD","IE00B5949003.HKD","LU1267930813.SGD"],"gpt_icon":0},{"id":"2523655346","title":"應用材料公司申請改進的鍺蝕刻系統和方法專利，蝕刻含鍺材料","url":"https://stock-news.laohu8.com/highlight/detail?id=2523655346","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523655346?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 12:32","pubTimestamp":1743222743,"startTime":"0","endTime":"0","summary":"金融界2025年3月29日消息，国家知识产权局信息显示，应用材料公司申请一项名为“改进的锗蚀刻系统和方法”的专利，公开号 CN 119694885 A，申请日期为2018年8月。专利摘要显示，用于蚀刻含锗材料的示例性方法可以包括在半导体处理腔室的远程等离子体区域中形成含氟前驱物的等离子体。方法可以包括：使含氟前驱物的流出物流过腔室部件中限定的孔。孔可以被涂覆有催化材料。方法可以包括用催化材料来降低等离子体流出物中的氟自由基的浓度。方法还可包括将等离子体流出物递送到半导体处理腔室的处理区域。具有含锗材料的暴露区域的基板可以被容置在处理区域内。方法还可包括蚀刻含锗材料。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/29123249149111.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1989773731.SGD","LU0792757196.USD","LU0889566641.SGD","LU2023250843.SGD","LU0957808578.USD","IE0009356076.USD","LU0868494617.USD","LU2023251221.USD","IE00BSNM7G36.USD","LU2089283258.USD","LU0096362180.USD","AMAT","IE00BQXX3D17.EUR","LU1803068979.SGD","LU0868494708.USD","BK4516","LU0238689110.USD","SG9999002232.USD","BK4585","LU0476273544.USD","LU0158827781.USD","LU1778281490.HKD","LU1815333072.USD","LU1917777945.USD","IE00BQXX3C00.GBP","LU2111349929.HKD","LU2106854487.HKD","BK4543","BK4519","LU2271345857.HKD","LU0444971666.USD","SG9999002224.SGD","BK4588","BK4567","IE00B5949003.HKD","IE00BD6J9T35.USD","LU1674673428.USD","BK4518","LU0354030438.USD","SG9999001424.SGD","LU1046421795.USD","LU0158827948.USD","LU0061474960.USD","BK4147","LU0957791311.USD","LU0109392836.USD","LU2089284900.SGD","LU1815336760.USD","LU0011850046.USD","LU2458330169.SGD"],"gpt_icon":0},{"id":"2523656634","title":"應用材料3月28日成交額為11.25億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523656634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523656634?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 09:15","pubTimestamp":1743210955,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，应用材料成交额为11.25亿美元，成交额较昨日增加9.66%，当日成交量为771.50万股。应用材料于2025年3月28日跌1.77%，报145.06美元，该股过去5个交易日跌4.64%，年初至今跌10.6%，过去60日跌11.15%。应用材料拥有广泛的产品组合，几乎涵盖晶圆制造设备生态系统的每个角落。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329091605a6a81535&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329091605a6a81535&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMAT","LU1153585028.USD","LU1917777945.USD","LU1674673428.USD","LU0354030438.USD","LU0792757196.USD","SG9999002232.USD","SG9999001424.SGD","LU0158827948.USD","LU0109392836.USD","LU1823568750.SGD","IE00BQXX3F31.USD","LU1674673691.USD","LU2271345857.HKD","BK4543","LU2028103732.USD","BK4147","LU0868494708.USD","LU1803068979.SGD","LU0476273544.USD","BK4533","LU2023251221.USD","LU0354030511.USD","LU0889566641.SGD","LU1267930813.SGD","IE00BD6J9T35.USD","LU2111349929.HKD","IE00BQXX3D17.EUR","LU0868494617.USD","LU2089284900.SGD","IE0009356076.USD","LU2023250504.SGD","LU0957791311.USD","BK4516","LU2458330169.SGD","BK4585","BK4519","LU0061474960.USD","BK4534","LU2458330243.SGD","LU1974910355.USD","SG9999002224.SGD","LU0348723411.USD","LU0011850046.USD","LU2023250843.SGD","LU1642822529.SGD","LU0158827781.USD","BK4567","LU2106854487.HKD","BK4588"],"gpt_icon":0},{"id":"2522011511","title":"美國研究綜述-應用材料公司、KLA、牛津工業公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2522011511","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522011511?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 15:22","pubTimestamp":1743146579,"startTime":"0","endTime":"0","summary":"美国研究综述-应用材料公司、KLA、牛津工业公司路透社3月28日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括应用材料公司、KLA公司和牛津工业公司。要闻  * 应用材料公司AMAT.O：杰富瑞将其评级从 \"持有 \"上调至 \"买入 * KLA Corp KLAC.O：杰富瑞将其评级从 \"买入 \"下调至 \"持有 * Oxford Industries Inc OXM.N：KeyBanc将其行业权重从增持下调至减持 以下是路透社周五报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3S3QB0JE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1674673428.USD","IE00BD6J9T35.USD","LU0158827948.USD","EOG","LU2458330169.SGD","LU0476273544.USD","LU0368265418.SGD","BK4547","IE00B7KXQ091.USD","LU1267930813.SGD","LU1923623000.USD","LU2125154778.USD","LU2125154935.USD","IE00BSNM7G36.USD","LU0868494617.USD","LU2028103732.USD","LU1815336760.USD","LU0300736492.USD","LU0158827781.USD","LU0456854461.SGD","AMAT","ONTO","PVH","IE00BLSP4239.USD","IE00BQXX3D17.EUR","KLAC","BRZE","IE00BN8TJ469.HKD","LU0889566641.SGD","FUL","OXM","LU0957791311.USD","SNX","BK4109","LU1642822529.SGD","LU0957808578.USD","LRCX","LU0320765489.SGD","OWL","SEPN","LU2106854487.HKD","LU2065731478.USD","NCNO","LU0354030438.USD","LU0208291251.USD","IE00B3CCJ963.GBP","BK4135","LU1674673691.USD","LU0170899867.USD","MMSI"],"gpt_icon":0},{"id":"2522612955","title":"應用材料3月27日成交額為10.26億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522612955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522612955?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 09:15","pubTimestamp":1743124553,"startTime":"0","endTime":"0","summary":"美东时间2025年3月27日，应用材料成交额为10.26亿美元，成交额较昨日增加40.03%，当日成交量为693.38万股。应用材料于2025年3月27日跌1.99%，报147.68美元，该股过去5个交易日跌4.34%，年初至今跌8.98%，过去60日跌11.27%。应用材料拥有广泛的产品组合，几乎涵盖晶圆制造设备生态系统的每个角落。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328091604a6a6bfa5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328091604a6a6bfa5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2271345857.HKD","LU0096362180.USD","LU1989763005.USD","LU0348723411.USD","LU1642822529.SGD","LU1046421795.USD","LU1974910355.USD","LU0868494708.USD","LU1815336760.USD","LU2023250504.SGD","LU2023251221.USD","IE0009356076.USD","IE00BSNM7G36.USD","IE00BD6J9T35.USD","BK4519","LU0354030511.USD","BK4567","LU1917777945.USD","AMAT","LU0792757196.USD","BK4534","LU1267930813.SGD","LU2111349929.HKD","LU0476273544.USD","LU2023250843.SGD","LU2089284900.SGD","LU0061474960.USD","LU1989773731.SGD","IE00B5949003.HKD","IE00BQXX3C00.GBP","BK4533","BK4585","LU0158827948.USD","BK4518","BK4516","BK4588","LU1153585028.USD","LU1815333072.USD","LU1674673691.USD","LU0238689110.USD","LU0444973449.USD","LU2106854487.HKD","LU0158827781.USD","LU0868494617.USD","LU2458330243.SGD","IE00BQXX3D17.EUR","LU0889566641.SGD","BK4147","LU1823568750.SGD","LU0942090050.USD"],"gpt_icon":0},{"id":"2522338563","title":"2025年中國在芯片製造設備投資方面將再度領先，臺灣韓國緊隨其後--SEMI","url":"https://stock-news.laohu8.com/highlight/detail?id=2522338563","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522338563?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 22:57","pubTimestamp":1743001042,"startTime":"0","endTime":"0","summary":"2025年中国在芯片制造设备投资方面将再度领先，台湾韩国紧随其后--SEMI台湾和韩国芯片制造投资排名紧随中国之后北方华创和中微半导体等中国设备制造商正在扩大规模美洲和日本各投资 140 亿美元，而中国投资 380 亿美元路透阿姆斯特丹3月26日 - 行业组织国际半导体设备与材料协会周三在一份报告中称，尽管2025年中国对新计算机芯片制造设备的投资同比大幅下降，但仍将继续高于其他任何国家和地区，紧随其后的是台湾和韩国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL6S3Q90NT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ1G4Q59.USD","IE00BFSS8Q28.SGD","NVD2.UK","LU2237957902.USD","AMAT","LU1674673428.USD","NVDX","NVDS.UK","2NVD.UK","NVDU","LU2413666426.HKD","LU0823414551.USD","LU0316494557.USD","LRCX","LU1935043023.USD","SG9999004303.SGD","LU1699723380.USD","LU2168564495.EUR","NVD","NVD3.UK","LU1997244956.HKD","SG9999014559.SGD","688012","002371","KLAC","LU0823421333.USD","NVDD","NVDY","LU2125154935.USD","SNVD.UK","LU0820561818.USD","LU1035773651.USD","LU0861579265.USD","LU2361044865.SGD","HK0000320223.HKD","SGXZ49509284.SGD","NVIW.SI","LU2403377893.USD","LU2543165471.USD","LU1852331112.SGD","LU2420271590.USD","GB00BDT5M118.USD","3NVD.UK","BK4588","NVDS","SGXZ81514606.USD","LU0820561909.HKD","BK4518"],"gpt_icon":1},{"id":"2522224868","title":"敬告客戶-以下稿子現予以撤銷-SEMI 集團稱，2025 年中國在芯片製造投資方面將再度領先","url":"https://stock-news.laohu8.com/highlight/detail?id=2522224868","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522224868?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 18:39","pubTimestamp":1742985563,"startTime":"0","endTime":"0","summary":"敬告客户-以下稿子现予以撤销-SEMI 集团称，2025 年中国在芯片制造投资方面将再度领先STORY_NUMBER: L3S3Q90UOSTORY_DATE: 26/03/2025STORY_TIME: 1039 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3S3Q90UO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000306685.HKD","LU1791710400.SGD","LU2237957902.USD","LU0127658192.USD","SNVD.UK","3NVD.UK","2NVD.UK","LU0006306889.USD","NVD3.UK","BK4598","NVIW.SI","IE0009356076.USD","LRCX","IE00BWXC8680.SGD","002371","688012","IE00BHPRN162.USD","NVDS","AMAT","LU1116320901.HKD","LU2430703178.SGD","LU0323591593.USD","LU0106261372.USD","IE00BMPRXN33.USD","NVD2.UK","LU2430703095.HKD","LU1923622291.USD","BK4588","LU1674673691.USD","LU2463028550.USD","LU0124676726.USD","LU1778281490.HKD","NVD","LU1429558221.USD","NVDU","LU0345769128.USD","LU1323610961.USD","LU1914381329.SGD","NVDS.UK","NVDY","NVDX","NVDD","LU1720051017.SGD","LU1823568750.SGD","LU2433249047.HKD","LU0203202063.USD","KLAC","LU2125909759.SGD"],"gpt_icon":1},{"id":"2522045587","title":"新勁剛：特殊應用材料從研發到定型需歷經極為漫長且嚴格的驗證流程","url":"https://stock-news.laohu8.com/highlight/detail?id=2522045587","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522045587?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 17:36","pubTimestamp":1742895380,"startTime":"0","endTime":"0","summary":"公司当前以子公司康泰威开展特殊应用领域材料业务，产品涵盖热喷涂材料、电磁吸波材料、结构吸波材料、碳纤维增强树脂基复合材料、防腐导静电材料、ZnS整流罩及红外光学材料等。特殊应用材料从研发到定型，需历经极为漫长且严格的验证流程，这与普通民用产品的研发周期不可同日而语。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325174650a6a33ac9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325174650a6a33ac9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2271345857.HKD","LU1803068979.SGD","SG9999002224.SGD","LU1642822529.SGD","LU1046421795.USD","LU0868494708.USD","LU1778281490.HKD","LU1674673428.USD","LU1815336760.USD","LU2023250504.SGD","LU2023251221.USD","IE0009356076.USD","IE00BSNM7G36.USD","IE00BD6J9T35.USD","SG9999002232.USD","LU0957808578.USD","BK4543","LU0354030511.USD","BK4567","LU1917777945.USD","AMAT","LU0109392836.USD","LU0792757196.USD","LU1267930813.SGD","LU2111349929.HKD","LU0476273544.USD","LU2028103732.USD","LU2089284900.SGD","LU0444971666.USD","LU0957791311.USD","LU1989773731.SGD","IE00B5949003.HKD","LU0354030438.USD","BK4585","LU0158827948.USD","BK4518","BK4516","LU1153585028.USD","LU1674673691.USD","LU0238689110.USD","LU0444973449.USD","LU2106854487.HKD","SG9999001424.SGD","LU0158827781.USD","LU2458330243.SGD","IE00BQXX3D17.EUR","BK4147","LU1823568750.SGD","LU0942090050.USD","LU2458330169.SGD"],"gpt_icon":0},{"id":"2521261067","title":"深圳“國家隊”新凱來，重磅出手半導體！","url":"https://stock-news.laohu8.com/highlight/detail?id=2521261067","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521261067?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 20:59","pubTimestamp":1742821144,"startTime":"0","endTime":"0","summary":"新凯来的展台上，五款以中国名山命名的产品成为核心看点：EPI（外延沉积）“峨眉山”、ETCH（蚀刻）“武夷山”、CVD（化学气相沉积）“长白山”、PVD（物理气相沉积）“普陀山”、ALD（原子层沉积）“阿里山”。这些名称背后是半导体制造工艺中至关重要的技术节点。以EPI“峨眉山”为例，外延层技术是先进制程和第三代半导体的关键工艺，直接影响芯片的性能与可靠性。而在国际市场上，EPI设备长期被应用材料（AMAT）、东京电子（TEL）等巨头垄断。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/44a1f5ec-a6fd-4eb9-a936-4da551da2db1.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/44a1f5ec-a6fd-4eb9-a936-4da551da2db1.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3743760","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3743760","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["LU0889566641.SGD","IE0034235188.USD","LU1823568750.SGD","IE00BSNM7G36.USD","LU2413666699.HKD","BK4516","BK4580","IE00BQXX3D17.EUR","LU0302445910.USD","LU2238339852.HKD","LU2023251221.USD","BK4588","LU1267930813.SGD","BK4518","LU0096362180.USD","BK4519","LU0640476718.USD","IE00B894F039.SGD","LU0130103400.USD","LU0444971666.USD","SG9999002224.SGD","AMAT","LU1868836914.USD","LU0347712357.USD","LU0354030511.USD","LU2458330169.SGD","BK4534","LU0942090050.USD","LU1868836757.USD","LU1983260115.SGD","SG9999001424.SGD","LU1939255532.USD","BK4543","TEL","LU0158827948.USD","LU1674673691.USD","LU1674673428.USD","LU2111349929.HKD","LU1861214812.USD","LU0390134368.USD","LU2106854487.HKD","LU0444973449.USD","LU0061474960.USD","LU0061475181.USD","LU0348723411.USD","LU1721428933.USD","LU2413666426.HKD","LU1917777945.USD","LU2271345857.HKD","LU1815336760.USD"],"gpt_icon":0},{"id":"1184789733","title":"當前不確定的美股市場中值得關注這七隻股票，包含芯片股高通","url":"https://stock-news.laohu8.com/highlight/detail?id=1184789733","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184789733?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 17:19","pubTimestamp":1742462340,"startTime":"0","endTime":"0","summary":"美股大多数股票已遭受打击。美国总统特朗普的关税政策提高了进口成本，迫使企业提高价格，可能导致经济需求减少。防御型股票构成了\"低波动性\"股票组的主力，这类股票的波动幅度在所有类别中最小。Evercore数据显示，在过去数十年间，当这组股票经历如此强劲表现后，接下来12个月的平均回报率为下跌6%。另一类是\"廉价型\"股票组，在低波动性股票三个月强势表现后，这类股票接下来12个月的平均回报率高达23%。不妨关注一下这些股票。","market":"us","thumbnail":"https://static.tigerbbs.com/8e38cbb54a0059eb719e6bc21f2a4128","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8e38cbb54a0059eb719e6bc21f2a4128"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"当前不确定的美股市场中值得关注这七只股票，包含芯片股高通","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MET","EPAM","GPN","VOYA","AMAT","PRU","QCOM"],"gpt_icon":1},{"id":"2519380489","title":"【券商聚焦】美銀予應用材料(AMAT)“買入”評級 指公司在技術轉折點上具有顯著優勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2519380489","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519380489?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 21:10","pubTimestamp":1741957856,"startTime":"0","endTime":"0","summary":"公司在中国市场继续增加新客户，且大多数在中国市场的销售下降是由于出口限制而非需求放缓。该行认为，应用材料在技术转折点上具有显著优势，其在先进制程设备领域的市场地位稳固，同时在内存和先进封装等领域也有强劲的增长潜力。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/YWM4MTRlMTIxOGM0NDkwM2E3MDY3MThmZWMxZTZjNDYxMjcyMzM2NDU0Mw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/YWM4MTRlMTIxOGM0NDkwM2E3MDY3MThmZWMxZTZjNDYxMjcyMzM2NDU0Mw==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"286430","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMAT"],"gpt_icon":0},{"id":"1183329588","title":"盤前異動 | 芯片股普漲，美光、博通漲超2%，英偉達、邁威爾漲近2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1183329588","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183329588?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 19:16","pubTimestamp":1741950967,"startTime":"0","endTime":"0","summary":"本周五（3月14日）美股盘前时段芯片股普涨， $美光科技(MU)$ 、 $博通(AVGO)$ 涨超2%， $迈威尔科技(MRVL)$ 、 $英伟达(NVDA)$ 涨近2%：作为英伟达服务器的主要组装商，鸿海精密（富士康）预测本季度人工智能相关收入将翻一番，鸿海还预计 2025 年营收将增加，但并未具体说明增幅。","market":"us","thumbnail":"https://static.tigerbbs.com/f5e8aba7de194dc92d26747c1cfec057","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f5e8aba7de194dc92d26747c1cfec057"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLNX","SWKS","SMH","AMD","NVDA","ASX","AMAT","NXPI","TSM","TXN","INTC","QCOM","AVGO","MU","ASML"],"gpt_icon":0},{"id":"2519480826","title":"技術轉折點上具有顯著優勢 美銀給予應用材料(AMAT.US)“買入”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2519480826","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519480826?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 16:25","pubTimestamp":1741940751,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美银证券发布研报，给予应用材料“买入”评级，目标价205.00美元。美银指出，该公司在材料工程领域的专业组合使其能够很好地应对即将到来的晶圆厂设备技术转折点。综合来看，美银证券认为应用材料在技术转折点上具有显著优势，其在先进制程设备领域的市场地位稳固，同时在内存和先进封装等领域也有强劲的增长潜力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["AMAT"],"gpt_icon":0},{"id":"2518289307","title":"應用材料盤中異動 股價大跌3.04%報145.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518289307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518289307?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 22:41","pubTimestamp":1741704073,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日22时41分，应用材料股票出现异动，股价快速下跌3.04%。截至发稿，该股报145.43美元/股，成交量182.612万股，换手率0.22%，振幅3.30%。最近的财报数据显示，该股实现营业收入71.66亿美元，净利润11.85亿美元，每股收益1.46美元，毛利34.96亿美元，市盈率19.03倍。应用材料股票所在的半导体行业中，整体跌幅为0.53%。应用材料拥有广泛的产品组合，几乎涵盖晶圆制造设备生态系统的每个角落。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311224113a1d53457&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311224113a1d53457&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0889566641.SGD","LU0868494708.USD","LU2028103732.USD","LU2458330243.SGD","LU1046421795.USD","IE00BSNM7G36.USD","LU1823568750.SGD","LU2023250843.SGD","LU2089284900.SGD","LU0868494617.USD","BK4516","LU0238689110.USD","LU0476273544.USD","LU2023251221.USD","LU0792757196.USD","LU1267930813.SGD","BK4147","LU0096362180.USD","LU0011850046.USD","IE00BQXX3F31.USD","LU0444971666.USD","SG9999002224.SGD","AMAT","LU0354030511.USD","LU1989773731.SGD","BK4567","LU0158827781.USD","IE00BQXX3C00.GBP","LU0942090050.USD","LU1153585028.USD","LU1815333072.USD","SG9999002232.USD","SG9999001424.SGD","BK4543","BK4585","LU0957791311.USD","LU1674673428.USD","LU1674673691.USD","LU2111349929.HKD","LU1989763005.USD","LU0109392836.USD","LU1974910355.USD","LU1803068979.SGD","LU0061474960.USD","IE00BD6J9T35.USD","LU0348723411.USD","IE0009356076.USD","LU1917777945.USD","IE00B5949003.HKD","LU2271345857.HKD"],"gpt_icon":0},{"id":"2518208073","title":"應用材料盤中異動 下午盤大幅下跌3.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518208073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518208073?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 01:02","pubTimestamp":1741626154,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时02分，应用材料股票出现波动，股价快速下跌3.10%。截至发稿，该股报150.86美元/股，成交量258.766万股，换手率0.32%，振幅2.18%。应用材料股票所在的半导体行业中，整体跌幅为4.84%。应用材料拥有广泛的产品组合，几乎涵盖晶圆制造设备生态系统的每个角落。具体来说，应用材料在沉积领域占据市场份额领先地位，这需要在半导体晶圆上沉积新材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031101023498a2c7c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031101023498a2c7c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1778281490.HKD","BK4543","LU2028103732.USD","LU1815333072.USD","IE00BD6J9T35.USD","LU1642822529.SGD","LU1674673691.USD","LU2089284900.SGD","BK4147","IE0009356076.USD","LU0868494617.USD","SG9999002232.USD","LU2023251221.USD","LU0957791311.USD","LU2271345857.HKD","LU2458330169.SGD","LU0158827948.USD","BK4534","LU0942090050.USD","LU0868494708.USD","LU1823568750.SGD","LU0238689110.USD","SG9999001424.SGD","BK4585","LU0061474960.USD","LU1989763005.USD","BK4588","BK4567","LU0348723411.USD","LU1046421795.USD","IE00BSNM7G36.USD","LU0096362180.USD","LU0957808578.USD","LU1674673428.USD","LU1267930813.SGD","LU1974910355.USD","AMAT","LU0158827781.USD","BK4533","IE00BQXX3F31.USD","IE00B5949003.HKD","LU2089283258.USD","LU2023250843.SGD","IE00BQXX3D17.EUR","LU0011850046.USD","LU1803068979.SGD","LU1989773731.SGD","LU1153585028.USD","LU0354030438.USD","LU2106854487.HKD"],"gpt_icon":0},{"id":"2518276399","title":"應用材料公司將股息上調15% 回購額增加100億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518276399","media":"环球市场播报","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518276399?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 22:53","pubTimestamp":1741618380,"startTime":"0","endTime":"0","summary":"半导体设备制造商应用材料公司董事会周一宣布，将其季度股息从40美分提高15%，即提高到46 美分，并增加了100亿美元的股票回购授权。　　新的季度派息相当于每年派息1.84美元。根据该公司上周五的收盘价155.68美元计算，这意味着该股的年度股息率从1.03%上升至1.18%。在此之前，该公司在2023年3月批准了100亿美元的计划，截至1月26日，该计划还剩下约76亿美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-10/doc-inepetxi3432264.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","LU0348723411.USD","LU1803068979.SGD","BK4518","LU0868494708.USD","LU2028103732.USD","AMAT","LU2458330169.SGD","SG9999002224.SGD","LU0061474960.USD","LU1917777945.USD","BK4567","SG9999001424.SGD","BK4147","BK4534","LU1815336760.USD","LU1046421795.USD","LU1153585028.USD","LU2111349929.HKD","BK4588","LU0354030511.USD","LU2089284900.SGD","LU2089283258.USD","LU0792757196.USD","LU2271345857.HKD","LU1642822529.SGD","LU0096362180.USD","LU0158827948.USD","LU0476273544.USD","LU1674673428.USD","LU0889566641.SGD","LU2023250504.SGD","IE00BD6J9T35.USD","LU1989763005.USD","LU2023251221.USD","LU0957791311.USD","LU0444971666.USD","LU0942090050.USD","LU1674673691.USD","IE0009356076.USD","LU2106854487.HKD","BK4516","IE00BSNM7G36.USD","BK4543","IE00BQXX3D17.EUR","LU1815333072.USD","LU0957808578.USD","LU0109392836.USD","LU0011850046.USD","SG9999002232.USD"],"gpt_icon":0},{"id":"2517196916","title":"應用材料盤中異動 股價大跌3.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517196916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517196916?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 01:05","pubTimestamp":1741280710,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日01时05分，应用材料股票出现波动，股价快速下跌3.00%。截至发稿，该股报150.66美元/股，成交量220.436万股，换手率0.27%，振幅2.15%。应用材料股票所在的半导体行业中，整体跌幅为3.67%。应用材料拥有广泛的产品组合，几乎涵盖晶圆制造设备生态系统的每个角落。具体来说，应用材料在沉积领域占据市场份额领先地位，这需要在半导体晶圆上沉积新材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307010511963c68cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307010511963c68cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4567","BK4534","LU1989773731.SGD","SG9999002232.USD","AMAT","LU2089283258.USD","LU1674673428.USD","LU2023250504.SGD","LU0444971666.USD","LU0444973449.USD","LU1674673691.USD","LU0348723411.USD","LU1642822529.SGD","IE00BD6J9T35.USD","BK4519","LU0868494617.USD","LU2023250843.SGD","LU0158827948.USD","SG9999002224.SGD","LU1803068979.SGD","IE0009356076.USD","IE00BQXX3C00.GBP","BK4533","LU0792757196.USD","LU0476273544.USD","IE00BQXX3D17.EUR","LU0957808578.USD","LU1989763005.USD","LU2028103732.USD","LU1917777945.USD","BK4147","BK4543","LU2458330243.SGD","LU0868494708.USD","SG9999001424.SGD","LU0354030438.USD","LU1823568750.SGD","IE00BSNM7G36.USD","LU0238689110.USD","LU2458330169.SGD","LU1815336760.USD","LU1974910355.USD","LU1153585028.USD","LU0889566641.SGD","BK4516","LU0158827781.USD","LU2089284900.SGD","LU0011850046.USD","LU0354030511.USD","LU2106854487.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":155}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMAT\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"AMAT","amount":0.46,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"应用材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-06-12"},{"date":"2025-02-20","symbol":"AMAT","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"应用材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-13"},{"market":"US","date":"2025-02-13","symbol":"AMAT","fiscalQuarterEnding":"2025/01","expectedEps":2.28,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":2.38},{"date":"2024-11-21","symbol":"AMAT","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"应用材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-12"},{"market":"US","date":"2024-11-14","symbol":"AMAT","fiscalQuarterEnding":"2024/10","expectedEps":2.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":2.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMAT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-11","value":0.1,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-10","value":0.1,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-10","value":0.1,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-17","value":0.1,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-16","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2286,"buy":0.5429,"hold":0.2,"sell":0.0286,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5429,"analysts":35,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMAT","date":"2025-04-03","current":18.924505,"percent":0.461351,"low":9.632203,"twenty":15.450331,"median":19.449835,"eighty":23.891928,"high":34.034582,"avg":19.897442,"sd":4.895469,"marketCap":120038135439},"quantilePoints":[{"date":"2020-04-09","current":16.108507,"twenty":14.380253,"median":20.279405,"eighty":29.540597,"marketCap":45538750603},{"date":"2020-04-17","current":17.281157,"twenty":14.377076,"median":20.229137,"eighty":29.307338,"marketCap":48853832064},{"date":"2020-04-24","current":16.8069,"twenty":14.377076,"median":20.169401,"eighty":28.959626,"marketCap":47513106598},{"date":"2020-05-01","current":15.231456,"twenty":14.377076,"median":20.154584,"eighty":28.656704,"marketCap":43059326795},{"date":"2020-05-08","current":17.479306,"twenty":14.377076,"median":20.138255,"eighty":28.573276,"marketCap":49413998184},{"date":"2020-05-15","current":16.388408,"twenty":14.377076,"median":20.088881,"eighty":28.443379,"marketCap":47788598132},{"date":"2020-05-22","current":17.094413,"twenty":14.377076,"median":19.996491,"eighty":28.248882,"marketCap":49847308746},{"date":"2020-05-29","current":17.656998,"twenty":14.377076,"median":19.936907,"eighty":28.141878,"marketCap":51487806680},{"date":"2020-06-05","current":18.917314,"twenty":14.377076,"median":19.879959,"eighty":28.033793,"marketCap":55162888645},{"date":"2020-06-12","current":17.773287,"twenty":14.377076,"median":19.837276,"eighty":27.891576,"marketCap":51826904019},{"date":"2020-06-19","current":19.156177,"twenty":14.377076,"median":19.721223,"eighty":27.652164,"marketCap":55859412908},{"date":"2020-06-26","current":18.348443,"twenty":14.377076,"median":19.655876,"eighty":27.412423,"marketCap":53504061125},{"date":"2020-07-02","current":19.171892,"twenty":14.377076,"median":19.639834,"eighty":27.326783,"marketCap":55905236873},{"date":"2020-07-10","current":19.671618,"twenty":14.377076,"median":19.632227,"eighty":27.269514,"marketCap":57362438948},{"date":"2020-07-17","current":19.580473,"twenty":14.377076,"median":19.610488,"eighty":27.219088,"marketCap":57096659953},{"date":"2020-07-24","current":19.05246,"twenty":14.377076,"median":19.600842,"eighty":27.219088,"marketCap":55556974741},{"date":"2020-07-31","current":20.218489,"twenty":14.377076,"median":19.588669,"eighty":27.219088,"marketCap":58957112918},{"date":"2020-08-07","current":19.979626,"twenty":14.377076,"median":19.588669,"eighty":27.219088,"marketCap":58260588656},{"date":"2020-08-14","current":19.451453,"twenty":14.377076,"median":19.580473,"eighty":27.219088,"marketCap":61972329792},{"date":"2020-08-21","current":17.850006,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":56870117714},{"date":"2020-08-28","current":18.07933,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":57600743925},{"date":"2020-09-04","current":17.474488,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":55673717293},{"date":"2020-09-11","current":15.766024,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":50230552020},{"date":"2020-09-18","current":16.095677,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":51280827198},{"date":"2020-09-25","current":16.691919,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":53180455347},{"date":"2020-10-02","current":16.686186,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":53162189692},{"date":"2020-10-09","current":18.142394,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":57801666133},{"date":"2020-10-16","current":18.059264,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":57536814132},{"date":"2020-10-23","current":17.471621,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":55664584465},{"date":"2020-10-30","current":16.978574,"twenty":14.377076,"median":19.496241,"eighty":27.219088,"marketCap":54093738111},{"date":"2020-11-06","current":20.217776,"twenty":14.377076,"median":19.451375,"eighty":27.219088,"marketCap":64413833344},{"date":"2020-11-13","current":18.374169,"twenty":14.377076,"median":19.436441,"eighty":27.219088,"marketCap":66496118046},{"date":"2020-11-20","current":19.36215,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":70071620067},{"date":"2020-11-27","current":20.859893,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":75491953272},{"date":"2020-12-04","current":22.419464,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":81136040753},{"date":"2020-12-11","current":22.309089,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":80736591888},{"date":"2020-12-18","current":21.75073,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":78715891231},{"date":"2020-12-24","current":21.558715,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":78020989647},{"date":"2020-12-31","current":21.803787,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":78907903510},{"date":"2021-01-08","current":24.143335,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":87374730700},{"date":"2021-01-15","current":26.05843,"twenty":14.377076,"median":19.447935,"eighty":27.219088,"marketCap":94305459653},{"date":"2021-01-22","current":26.864387,"twenty":14.377076,"median":19.484921,"eighty":27.284692,"marketCap":97222217616},{"date":"2021-01-29","current":24.514907,"twenty":14.377076,"median":19.520594,"eighty":27.308522,"marketCap":88719449237},{"date":"2021-02-05","current":25.536784,"twenty":14.377076,"median":19.532787,"eighty":27.308522,"marketCap":92417622390},{"date":"2021-02-12","current":29.591329,"twenty":14.377076,"median":19.580473,"eighty":27.333272,"marketCap":107091019094},{"date":"2021-02-19","current":28.422028,"twenty":14.377076,"median":19.603181,"eighty":27.518459,"marketCap":109623762990},{"date":"2021-02-26","current":28.119869,"twenty":14.377076,"median":19.618759,"eighty":27.642204,"marketCap":108458333734},{"date":"2021-03-05","current":26.992124,"twenty":14.373898,"median":19.65281,"eighty":27.711926,"marketCap":104108621390},{"date":"2021-03-12","current":27.191977,"twenty":14.373898,"median":19.685882,"eighty":27.82177,"marketCap":104879456489},{"date":"2021-03-19","current":27.327592,"twenty":14.373898,"median":19.765463,"eighty":27.959127,"marketCap":105402523163},{"date":"2021-03-26","current":30.606142,"twenty":14.377076,"median":19.837276,"eighty":28.055567,"marketCap":118047889428},{"date":"2021-04-01","current":33.670563,"twenty":14.377076,"median":19.848623,"eighty":28.258714,"marketCap":129867360944},{"date":"2021-04-09","current":33.049589,"twenty":14.373898,"median":19.840848,"eighty":28.529061,"marketCap":127472266173},{"date":"2021-04-16","current":31.817159,"twenty":14.373898,"median":19.840848,"eighty":28.921663,"marketCap":122718783063},{"date":"2021-04-23","current":32.08601,"twenty":14.373898,"median":19.840848,"eighty":29.254373,"marketCap":123755739803},{"date":"2021-04-30","current":31.57448,"twenty":14.373898,"median":19.856397,"eighty":29.418969,"marketCap":121782769014},{"date":"2021-05-07","current":31.631581,"twenty":14.373898,"median":19.896306,"eighty":29.597694,"marketCap":122003007614},{"date":"2021-05-14","current":29.699663,"twenty":14.373898,"median":19.954482,"eighty":29.660877,"marketCap":114551601658},{"date":"2021-05-21","current":26.639495,"twenty":14.373898,"median":19.998483,"eighty":29.676823,"marketCap":118066242645},{"date":"2021-05-28","current":28.485596,"twenty":14.373898,"median":19.998483,"eighty":29.676823,"marketCap":126248161826},{"date":"2021-06-04","current":28.8403,"twenty":14.373898,"median":19.998483,"eighty":29.676823,"marketCap":127820208726},{"date":"2021-06-11","current":28.215444,"twenty":14.373898,"median":19.998483,"eighty":29.676823,"marketCap":125050847035},{"date":"2021-06-18","current":27.062657,"twenty":14.373898,"median":19.998483,"eighty":29.676823,"marketCap":119941694609},{"date":"2021-06-25","current":28.085523,"twenty":14.373898,"median":20.016032,"eighty":29.676823,"marketCap":124475039159},{"date":"2021-07-02","current":28.491783,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":126275581248},{"date":"2021-07-09","current":27.819495,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":123296003984},{"date":"2021-07-16","current":26.433676,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":117154053304},{"date":"2021-07-23","current":28.547463,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":126522356053},{"date":"2021-07-30","current":28.856798,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":127893327187},{"date":"2021-08-06","current":29.417724,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":130379354843},{"date":"2021-08-13","current":26.78838,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":118726100204},{"date":"2021-08-20","current":21.906605,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":116258352163},{"date":"2021-08-27","current":23.232502,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":123294886675},{"date":"2021-09-03","current":23.110002,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":122644778155},{"date":"2021-09-10","current":23.281842,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":123556735940},{"date":"2021-09-17","current":23.955593,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":127132332800},{"date":"2021-09-24","current":24.146149,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":128143612720},{"date":"2021-10-01","current":21.970069,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":116595157205},{"date":"2021-10-08","current":21.474964,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":113967635270},{"date":"2021-10-15","current":22.388612,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":118816361315},{"date":"2021-10-22","current":23.127015,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":122735071005},{"date":"2021-10-29","current":23.249516,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":123385179525},{"date":"2021-11-05","current":26.080631,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":138409909765},{"date":"2021-11-12","current":26.681222,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":141597247370},{"date":"2021-11-19","current":23.007195,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":135466362855},{"date":"2021-11-26","current":21.973612,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":129380624765},{"date":"2021-12-03","current":22.363122,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":131674063155},{"date":"2021-12-10","current":23.421241,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":137904269805},{"date":"2021-12-17","current":22.054384,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":129856211195},{"date":"2021-12-23","current":23.463812,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":138154924931},{"date":"2021-12-31","current":23.745999,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":139816444705},{"date":"2022-01-07","current":22.757589,"twenty":14.377076,"median":20.039299,"eighty":29.671588,"marketCap":133996682930},{"date":"2022-01-14","current":25.200698,"twenty":14.377076,"median":20.039299,"eighty":29.671588,"marketCap":148381712416},{"date":"2022-01-21","current":20.380876,"twenty":14.377076,"median":20.039299,"eighty":29.671588,"marketCap":120002599274},{"date":"2022-01-28","current":19.975305,"twenty":14.377076,"median":20.017663,"eighty":29.671588,"marketCap":117614596956},{"date":"2022-02-04","current":20.445845,"twenty":14.377076,"median":20.017663,"eighty":29.671588,"marketCap":120385133328},{"date":"2022-02-11","current":19.981338,"twenty":14.377076,"median":20.007258,"eighty":29.671588,"marketCap":117650116653},{"date":"2022-02-18","current":18.078441,"twenty":14.377076,"median":19.978288,"eighty":29.606334,"marketCap":118413790140},{"date":"2022-02-25","current":18.304476,"twenty":14.377076,"median":19.940634,"eighty":29.396077,"marketCap":119894320405},{"date":"2022-03-04","current":16.95848,"twenty":14.377076,"median":19.888657,"eighty":29.291929,"marketCap":111078041907},{"date":"2022-03-11","current":16.675254,"twenty":14.377076,"median":19.822235,"eighty":29.077481,"marketCap":109222913165},{"date":"2022-03-18","current":18.226252,"twenty":14.377076,"median":19.67875,"eighty":28.699401,"marketCap":119381951514},{"date":"2022-03-25","current":18.485201,"twenty":14.377076,"median":19.639834,"eighty":28.564373,"marketCap":121078069221},{"date":"2022-04-01","current":17.183712,"twenty":14.377076,"median":19.588669,"eighty":28.504156,"marketCap":112553310954},{"date":"2022-04-08","current":16.178934,"twenty":14.377076,"median":19.529808,"eighty":28.47011,"marketCap":105972020894},{"date":"2022-04-14","current":15.288796,"twenty":14.377076,"median":19.436441,"eighty":28.421739,"marketCap":100141616277},{"date":"2022-04-22","current":15.21327,"twenty":14.377076,"median":19.330344,"eighty":28.300408,"marketCap":99646915279},{"date":"2022-04-29","current":14.882839,"twenty":14.377076,"median":19.256298,"eighty":28.212144,"marketCap":97482598413},{"date":"2022-05-06","current":15.172809,"twenty":14.377076,"median":19.164034,"eighty":28.108891,"marketCap":99381896887},{"date":"2022-05-13","current":15.086492,"twenty":14.257402,"median":19.10964,"eighty":27.945724,"marketCap":98816524318},{"date":"2022-05-20","current":13.920396,"twenty":14.216777,"median":19.07796,"eighty":27.814546,"marketCap":94046193267},{"date":"2022-05-27","current":15.385036,"twenty":14.120976,"median":19.012676,"eighty":27.602065,"marketCap":103941300655},{"date":"2022-06-03","current":14.803011,"twenty":14.120976,"median":18.932682,"eighty":27.443504,"marketCap":100009138963},{"date":"2022-06-10","current":13.118743,"twenty":14.047088,"median":18.868469,"eighty":27.328223,"marketCap":88630228580},{"date":"2022-06-17","current":11.567105,"twenty":13.941418,"median":18.83717,"eighty":27.196634,"marketCap":78147363892},{"date":"2022-06-24","current":12.536718,"twenty":13.785341,"median":18.772145,"eighty":27.080125,"marketCap":84698066888},{"date":"2022-07-01","current":11.108696,"twenty":13.593061,"median":18.691552,"eighty":26.889166,"marketCap":75050351586},{"date":"2022-07-08","current":11.742228,"twenty":13.515671,"median":18.648801,"eighty":26.796598,"marketCap":79330492189},{"date":"2022-07-15","current":12.164582,"twenty":13.379011,"median":18.566123,"eighty":26.653795,"marketCap":82183919258},{"date":"2022-07-22","current":13.091702,"twenty":13.194711,"median":18.535782,"eighty":26.547598,"marketCap":88447539652},{"date":"2022-07-29","current":13.646686,"twenty":13.164832,"median":18.470477,"eighty":26.217304,"marketCap":92197012416},{"date":"2022-08-05","current":14.115397,"twenty":13.164832,"median":18.374169,"eighty":25.861328,"marketCap":95363620504},{"date":"2022-08-12","current":14.213259,"twenty":13.145784,"median":18.318098,"eighty":25.539267,"marketCap":96024780435},{"date":"2022-08-19","current":13.695845,"twenty":13.145784,"median":18.272108,"eighty":25.001197,"marketCap":91022583592},{"date":"2022-08-26","current":12.789432,"twenty":13.109934,"median":18.205628,"eighty":24.515085,"marketCap":84998566447},{"date":"2022-09-02","current":11.810808,"twenty":13.045669,"median":18.099475,"eighty":24.201955,"marketCap":78494627557},{"date":"2022-09-09","current":12.492997,"twenty":13.016461,"median":18.059264,"eighty":24.102242,"marketCap":83028457974},{"date":"2022-09-16","current":11.504017,"twenty":12.883412,"median":17.930433,"eighty":24.015142,"marketCap":76455694333},{"date":"2022-09-23","current":10.911146,"twenty":12.824347,"median":17.847139,"eighty":23.841056,"marketCap":72515477387},{"date":"2022-09-30","current":10.60565,"twenty":12.749586,"median":17.781208,"eighty":23.642782,"marketCap":70485147257},{"date":"2022-10-07","current":10.69238,"twenty":12.66207,"median":17.724538,"eighty":23.41388,"marketCap":71061554540},{"date":"2022-10-14","current":9.685276,"twenty":12.559124,"median":17.659526,"eighty":23.226377,"marketCap":64368347587},{"date":"2022-10-21","current":10.669079,"twenty":12.515344,"median":17.617815,"eighty":23.13314,"marketCap":70906698852},{"date":"2022-10-28","current":11.614047,"twenty":12.433217,"median":17.534424,"eighty":23.005919,"marketCap":77186957304},{"date":"2022-11-04","current":11.870354,"twenty":12.365362,"median":17.474488,"eighty":22.975452,"marketCap":78890369870},{"date":"2022-11-11","current":14.307854,"twenty":12.339664,"median":17.419357,"eighty":22.860263,"marketCap":95089995439},{"date":"2022-11-18","current":13.804504,"twenty":12.339664,"median":17.365902,"eighty":22.737307,"marketCap":90074391771},{"date":"2022-11-25","current":13.952174,"twenty":12.339664,"median":17.346904,"eighty":22.663152,"marketCap":91037938274},{"date":"2022-12-02","current":14.069519,"twenty":12.339664,"median":17.292418,"eighty":22.630861,"marketCap":91803613619},{"date":"2022-12-09","current":14.152584,"twenty":12.339664,"median":17.265676,"eighty":22.563398,"marketCap":92345608527},{"date":"2022-12-16","current":13.548928,"twenty":12.339664,"median":17.225585,"eighty":22.476403,"marketCap":88406753085},{"date":"2022-12-23","current":12.577358,"twenty":12.339664,"median":17.141066,"eighty":22.378795,"marketCap":82067263772},{"date":"2022-12-30","current":12.598058,"twenty":12.332459,"median":17.100812,"eighty":22.352226,"marketCap":82202326128},{"date":"2023-01-06","current":13.489417,"twenty":12.332459,"median":17.100812,"eighty":22.352226,"marketCap":88018448812},{"date":"2023-01-13","current":14.226827,"twenty":12.332459,"median":17.100812,"eighty":22.352226,"marketCap":92830045228},{"date":"2023-01-20","current":14.185428,"twenty":12.332459,"median":17.09195,"eighty":22.352226,"marketCap":92559920517},{"date":"2023-01-27","current":14.535831,"twenty":12.332459,"median":17.050525,"eighty":22.352226,"marketCap":94846298962},{"date":"2023-02-03","current":15.502303,"twenty":12.332459,"median":17.050525,"eighty":22.352226,"marketCap":101152523995},{"date":"2023-02-10","current":14.829132,"twenty":12.332459,"median":17.050525,"eighty":22.352226,"marketCap":96760086506},{"date":"2023-02-17","current":15.089139,"twenty":12.332459,"median":17.041639,"eighty":22.352226,"marketCap":97324948908},{"date":"2023-02-24","current":14.584517,"twenty":12.332459,"median":16.998552,"eighty":22.352226,"marketCap":94070132109},{"date":"2023-03-03","current":15.586866,"twenty":12.332459,"median":16.95848,"eighty":22.352226,"marketCap":100535288075},{"date":"2023-03-10","current":14.988077,"twenty":12.332459,"median":16.881475,"eighty":22.326269,"marketCap":96673096864},{"date":"2023-03-17","current":16.063801,"twenty":12.332459,"median":16.8069,"eighty":22.326269,"marketCap":103611519150},{"date":"2023-03-24","current":15.661551,"twenty":12.332459,"median":16.725692,"eighty":22.326269,"marketCap":101017005579},{"date":"2023-03-31","current":16.093937,"twenty":12.333301,"median":16.689052,"eighty":22.317679,"marketCap":103805896388},{"date":"2023-04-06","current":15.371984,"twenty":12.333301,"median":16.659365,"eighty":22.317679,"marketCap":99149293855},{"date":"2023-04-14","current":14.867533,"twenty":12.332459,"median":16.584136,"eighty":22.326269,"marketCap":95895587911},{"date":"2023-04-21","current":14.988077,"twenty":12.332459,"median":16.53404,"eighty":22.326269,"marketCap":96673096864},{"date":"2023-04-28","current":14.632996,"twenty":12.332459,"median":16.508016,"eighty":22.326269,"marketCap":94382825927},{"date":"2023-05-05","current":14.733886,"twenty":12.332459,"median":16.414956,"eighty":22.326269,"marketCap":95033567116},{"date":"2023-05-12","current":15.128275,"twenty":12.332459,"median":16.395077,"eighty":22.326269,"marketCap":97577373581},{"date":"2023-05-19","current":16.920602,"twenty":12.332459,"median":16.361878,"eighty":22.326269,"marketCap":109797786035},{"date":"2023-05-26","current":16.992233,"twenty":12.332459,"median":16.361878,"eighty":22.326269,"marketCap":110262601170},{"date":"2023-06-02","current":17.448473,"twenty":12.332459,"median":16.37812,"eighty":22.326269,"marketCap":113223143964},{"date":"2023-06-09","current":17.625766,"twenty":12.332459,"median":16.396665,"eighty":22.326269,"marketCap":114373597923},{"date":"2023-06-16","current":18.131763,"twenty":12.332459,"median":16.431063,"eighty":22.326269,"marketCap":117657010315},{"date":"2023-06-23","current":17.977764,"twenty":12.331618,"median":16.494857,"eighty":22.334859,"marketCap":116657710891},{"date":"2023-06-30","current":18.664936,"twenty":12.330776,"median":16.533793,"eighty":22.343449,"marketCap":121116769665},{"date":"2023-07-07","current":18.166704,"twenty":12.330776,"median":16.576268,"eighty":22.343449,"marketCap":117883742117},{"date":"2023-07-14","current":18.460467,"twenty":12.330776,"median":16.675254,"eighty":22.343449,"marketCap":119789968749},{"date":"2023-07-21","current":17.346239,"twenty":12.330776,"median":16.725692,"eighty":22.343449,"marketCap":112559743506},{"date":"2023-07-28","current":18.912111,"twenty":12.330776,"median":16.8069,"eighty":22.343449,"marketCap":122720687228},{"date":"2023-08-04","current":19.128227,"twenty":12.329934,"median":16.897785,"eighty":22.352039,"marketCap":124123065411},{"date":"2023-08-11","current":18.714112,"twenty":12.329934,"median":16.942785,"eighty":22.352039,"marketCap":121435873683},{"date":"2023-08-18","current":17.932772,"twenty":12.329934,"median":16.995319,"eighty":22.352039,"marketCap":115540846829},{"date":"2023-08-25","current":18.504238,"twenty":12.329934,"median":17.033386,"eighty":22.352039,"marketCap":119222804587},{"date":"2023-09-01","current":19.833759,"twenty":12.329934,"median":17.057405,"eighty":22.352039,"marketCap":127788911231},{"date":"2023-09-08","current":19.245602,"twenty":12.337633,"median":17.09897,"eighty":22.353555,"marketCap":123999412881},{"date":"2023-09-15","current":18.770402,"twenty":12.402745,"median":17.148246,"eighty":22.355071,"marketCap":120937698983},{"date":"2023-09-22","current":17.552539,"twenty":12.480311,"median":17.23803,"eighty":22.355071,"marketCap":113091011451},{"date":"2023-09-29","current":17.945943,"twenty":12.527896,"median":17.290733,"eighty":22.355071,"marketCap":115625709023},{"date":"2023-10-06","current":18.083569,"twenty":12.56815,"median":17.322047,"eighty":22.355071,"marketCap":116512434906},{"date":"2023-10-13","current":18.826231,"twenty":12.609969,"median":17.348051,"eighty":22.355071,"marketCap":121297408540},{"date":"2023-10-20","current":17.453864,"twenty":12.669739,"median":17.394138,"eighty":22.355071,"marketCap":112455245724},{"date":"2023-10-27","current":16.987752,"twenty":12.736306,"median":17.413615,"eighty":22.359619,"marketCap":109452089195},{"date":"2023-11-03","current":17.983595,"twenty":12.825513,"median":17.419357,"eighty":22.359619,"marketCap":115868303840},{"date":"2023-11-10","current":18.588631,"twenty":13.023816,"median":17.457496,"eighty":22.359619,"marketCap":119766551590},{"date":"2023-11-17","current":18.88912,"twenty":13.05507,"median":17.479306,"eighty":22.359619,"marketCap":129503805628},{"date":"2023-11-24","current":18.343713,"twenty":13.163811,"median":17.534424,"eighty":22.359619,"marketCap":125764499309},{"date":"2023-12-01","current":18.275385,"twenty":13.282862,"median":17.586401,"eighty":22.359619,"marketCap":125296040352},{"date":"2023-12-08","current":18.105784,"twenty":13.374861,"median":17.616614,"eighty":22.358103,"marketCap":124133258298},{"date":"2023-12-15","current":19.734683,"twenty":13.489741,"median":17.653599,"eighty":22.358103,"marketCap":135300985222},{"date":"2023-12-22","current":19.563291,"twenty":13.529766,"median":17.675126,"eighty":22.358103,"marketCap":134125920075},{"date":"2023-12-29","current":19.772997,"twenty":13.563316,"median":17.686612,"eighty":22.359619,"marketCap":135563666167},{"date":"2024-01-05","current":18.098983,"twenty":13.608714,"median":17.725341,"eighty":22.36032,"marketCap":124086629447},{"date":"2024-01-12","current":18.418997,"twenty":13.648747,"median":17.774538,"eighty":22.36032,"marketCap":126280646604},{"date":"2024-01-19","current":19.436012,"twenty":13.733954,"median":17.801413,"eighty":22.36102,"marketCap":133253299615},{"date":"2024-01-26","current":20.950827,"twenty":13.784161,"median":17.848572,"eighty":22.36032,"marketCap":143638871691},{"date":"2024-02-02","current":20.263915,"twenty":13.865785,"median":17.919309,"eighty":22.36032,"marketCap":138929400488},{"date":"2024-02-09","current":21.103744,"twenty":13.941418,"median":17.94789,"eighty":22.36032,"marketCap":144687269874},{"date":"2024-02-16","current":21.814021,"twenty":13.97962,"median":17.976785,"eighty":22.394782,"marketCap":156144764303},{"date":"2024-02-23","current":23.217065,"twenty":14.029207,"median":17.992491,"eighty":22.459562,"marketCap":166187753246},{"date":"2024-03-01","current":23.403957,"twenty":14.065303,"median":18.061881,"eighty":22.496537,"marketCap":167525524916},{"date":"2024-03-08","current":24.679671,"twenty":14.134894,"median":18.086166,"eighty":22.571679,"marketCap":176657086859},{"date":"2024-03-15","current":23.302968,"twenty":14.185428,"median":18.099475,"eighty":22.626885,"marketCap":166802644217},{"date":"2024-03-22","current":24.469567,"twenty":14.226827,"median":18.127623,"eighty":22.654488,"marketCap":175153162644},{"date":"2024-03-28","current":24.144545,"twenty":14.298792,"median":18.142394,"eighty":22.723786,"marketCap":172826650048},{"date":"2024-04-05","current":23.609418,"twenty":14.398397,"median":18.193262,"eighty":22.85552,"marketCap":168996213236},{"date":"2024-04-12","current":24.722621,"twenty":14.452904,"median":18.219248,"eighty":22.933942,"marketCap":176964518880},{"date":"2024-04-19","current":22.556576,"twenty":14.480882,"median":18.269405,"eighty":22.991021,"marketCap":161459974217},{"date":"2024-04-26","current":22.925709,"twenty":14.545387,"median":18.277121,"eighty":22.990904,"marketCap":164102227810},{"date":"2024-05-03","current":22.973302,"twenty":14.632996,"median":18.315266,"eighty":23.005069,"marketCap":164442895725},{"date":"2024-05-10","current":23.950692,"twenty":14.675141,"median":18.343713,"eighty":23.098092,"marketCap":171439051463},{"date":"2024-05-17","current":24.344553,"twenty":14.733886,"median":18.358821,"eighty":23.189682,"marketCap":177836961104},{"date":"2024-05-24","current":24.703233,"twenty":14.792848,"median":18.374169,"eighty":23.222293,"marketCap":180457113762},{"date":"2024-05-31","current":24.543418,"twenty":14.796875,"median":18.402966,"eighty":23.280913,"marketCap":179289669255},{"date":"2024-06-07","current":25.133938,"twenty":14.817175,"median":18.460467,"eighty":23.374937,"marketCap":183603418109},{"date":"2024-06-14","current":26.924767,"twenty":14.861768,"median":18.502831,"eighty":23.470293,"marketCap":196685420391},{"date":"2024-06-21","current":27.201325,"twenty":14.88508,"median":18.540844,"eighty":23.59855,"marketCap":198705678971},{"date":"2024-06-28","current":26.355782,"twenty":14.93379,"median":18.564143,"eighty":23.661111,"marketCap":192528986754},{"date":"2024-07-05","current":27.577626,"twenty":14.991079,"median":18.593005,"eighty":23.736114,"marketCap":201454555400},{"date":"2024-07-12","current":27.345271,"twenty":15.074058,"median":18.638728,"eighty":23.839559,"marketCap":199757207003},{"date":"2024-07-15","current":27.587827,"twenty":15.082604,"median":18.643928,"eighty":23.843301,"marketCap":201529073135},{"date":"2024-08-02","current":22.249344,"twenty":15.205178,"median":18.701171,"eighty":23.884506,"marketCap":162531458736},{"date":"2024-08-09","current":21.597619,"twenty":15.223792,"median":18.726258,"eighty":23.884506,"marketCap":157770603475},{"date":"2024-08-16","current":23.54227,"twenty":15.248033,"median":18.7717,"eighty":23.884506,"marketCap":175389907815},{"date":"2024-08-23","current":22.153785,"twenty":15.248033,"median":18.813598,"eighty":23.884506,"marketCap":165045698417},{"date":"2024-08-30","current":21.354832,"twenty":15.274244,"median":18.829288,"eighty":23.884506,"marketCap":159093500902},{"date":"2024-09-06","current":19.945046,"twenty":15.274244,"median":18.851313,"eighty":23.884506,"marketCap":148590592821},{"date":"2024-09-13","current":20.273701,"twenty":15.274244,"median":18.88912,"eighty":23.884506,"marketCap":151039072962},{"date":"2024-09-20","current":21.767588,"twenty":15.274244,"median":18.929385,"eighty":23.884506,"marketCap":162168528150},{"date":"2024-09-27","current":23.195079,"twenty":15.274244,"median":19.026321,"eighty":23.884506,"marketCap":172803340885},{"date":"2024-10-04","current":22.086283,"twenty":15.274244,"median":19.075929,"eighty":23.884506,"marketCap":164542811923},{"date":"2024-10-11","current":22.56986,"twenty":15.274244,"median":19.110139,"eighty":23.884506,"marketCap":168145457788},{"date":"2024-10-18","current":20.277021,"twenty":15.274244,"median":19.154109,"eighty":23.884506,"marketCap":151063805085},{"date":"2024-10-25","current":20.333457,"twenty":15.274244,"median":19.207422,"eighty":23.884506,"marketCap":151484251170},{"date":"2024-10-31","current":20.504977,"twenty":15.274244,"median":19.267059,"eighty":23.884506,"marketCap":152762077506},{"date":"2024-11-08","current":21.477663,"twenty":15.269393,"median":19.330344,"eighty":23.887595,"marketCap":160008589439},{"date":"2024-11-15","current":21.365356,"twenty":15.269393,"median":19.376033,"eighty":23.887595,"marketCap":153339160368},{"date":"2024-11-22","current":20.187964,"twenty":15.269393,"median":19.394369,"eighty":23.887595,"marketCap":144889018466},{"date":"2024-11-29","current":20.068502,"twenty":15.269393,"median":19.413567,"eighty":23.887595,"marketCap":144031638214},{"date":"2024-12-06","current":19.760657,"twenty":15.269393,"median":19.449835,"eighty":23.887595,"marketCap":141822235258},{"date":"2024-12-13","current":19.421798,"twenty":15.269393,"median":19.456133,"eighty":23.887595,"marketCap":139390243199},{"date":"2024-12-20","current":18.303086,"twenty":15.269393,"median":19.425053,"eighty":23.887595,"marketCap":131361247958},{"date":"2024-12-27","current":18.995801,"twenty":15.269393,"median":19.349841,"eighty":23.887595,"marketCap":136332861096},{"date":"2025-01-03","current":18.578585,"twenty":15.269393,"median":19.300835,"eighty":23.887595,"marketCap":133338501629},{"date":"2025-01-10","current":20.06605,"twenty":15.264542,"median":19.280369,"eighty":23.890684,"marketCap":144014044079},{"date":"2025-01-17","current":21.141969,"twenty":15.264542,"median":19.280369,"eighty":23.890684,"marketCap":151735911294},{"date":"2025-01-24","current":21.620407,"twenty":15.264542,"median":19.280369,"eighty":23.890684,"marketCap":155169660466},{"date":"2025-01-31","current":20.577399,"twenty":15.264542,"median":19.280369,"eighty":23.890684,"marketCap":147683992101},{"date":"2025-02-07","current":20.699695,"twenty":15.264542,"median":19.280369,"eighty":23.890684,"marketCap":148561708982},{"date":"2025-02-14","current":23.609708,"twenty":15.264542,"median":19.280369,"eighty":23.890684,"marketCap":149756379180},{"date":"2025-02-21","current":22.551391,"twenty":15.264542,"median":19.280369,"eighty":23.890684,"marketCap":143043470448},{"date":"2025-02-28","current":20.063177,"twenty":15.264542,"median":19.312114,"eighty":23.890684,"marketCap":127260734587},{"date":"2025-03-07","current":19.409946,"twenty":15.261922,"median":19.349841,"eighty":23.891928,"marketCap":123117286257},{"date":"2025-03-14","current":19.206291,"twenty":15.283945,"median":19.366609,"eighty":23.891928,"marketCap":121825505307},{"date":"2025-03-21","current":19.773706,"twenty":15.360925,"median":19.428905,"eighty":23.891928,"marketCap":125424618268},{"date":"2025-03-28","current":18.915539,"twenty":15.383423,"median":19.449835,"eighty":23.891928,"marketCap":119981264580},{"date":"2025-04-03","current":18.924505,"twenty":15.450331,"median":19.449835,"eighty":23.891928,"marketCap":120038135439}],"updateTime":1743822037106}}}