美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

應用材料

155.32

+2.451.60%

盤後：154.99-0.3300-0.21%19:58 EST

成交量：586.00萬

成交額：9.02億

市值：1,261.88億

市盈率：20.29

高：155.87

開：153.14

低：150.00

收：152.87

資料載入中...

總覽公司新聞資訊公告

應用材料上漲3.04%，報180.6美元/股

異動解讀 | 應用材料盤後大漲5.46%，獲新專利或助股價上行

應用材料公司取得 Wafer 加工工具及其方法專利

應用材料取得磁懸浮系統相關專利

應用材料公司申請沉積介電材料方法專利，用於在半導體應用中填充具有高深寬比的開口

異動解讀 | 應用材料盤中大跌7.52%,中國低成本人工智能模型或加劇行業價格競爭擠壓利潤

應用材料盤中異動早盤大幅跳水5.21%報177.02美元

異動解讀 | 應用材料盤前大跌6.08%,人工智能模型競爭加劇或令利潤承壓

應用材料下跌1.21%，報188.4美元/股

【半導體概念股漲跌各異，Arm跌超7.4%，美光跌超4%，英偉達大致收平】週四，Arm控股收盤迴調7.43%，美光科技跌4.02%，阿斯麥ADR、應用材料、萬機儀器MKSI、拉姆研究、萊迪斯半導體、泰瑞達TER至少跌2.2%，ASM國際ADR、格芯、超微電腦、英特爾、Wolfspeed至少跌超1.1%。英偉達、英偉達兩倍做多ETF則收漲約0.1%，科技行業ETF漲幅不到0.2%，安森美半導體漲超0.4%，臺積電ADR漲超0.6%，安費諾APH漲0.9%，意法半導體ADR漲超1.3%，德州儀器漲超1.8%，高通漲超2.4%，Qorvo漲4%，Silvaco漲15.41%。

應用材料漲3.71% 股價突破200美元大關

知名研究公司：納指100的歷史性牛市還沒走完

巴克萊下調應用材料目標價至200美元

格隆汇资讯

特朗普2.0時代即將開啓，投資機會如何掘金？

應用材料上漲3.01%，報192.09美元/股

Keybanc：上調Applied Mat評級

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AMAT/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMAT"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMAT\",,,,,undefined,":{"symbol":"AMAT","market":"US","secType":"STK","nameCN":"應用材料","latestPrice":155.32,"timestamp":1741208400000,"preClose":152.87,"halted":0,"volume":5859954,"hourTrading":{"tag":"盘后","latestPrice":154.99,"preClose":155.32,"latestTime":"19:58 EST","volume":1156639,"amount":179644580.3918,"timestamp":1741222690101},"overnightTrading":{"tag":"夜盘","latestPrice":154.9,"preClose":155.32,"latestTime":"23:05 EST","volume":411,"amount":63610.428900000006,"timestamp":1741233922194},"delay":0,"changeRate":0.016027,"change":2.45,"floatShares":809366247,"shares":812440849,"eps":7.656564,"lyrEps":8.678355,"pbRate":6.78,"amount":902137457.11932,"amplitude":0.038399,"volumeRatio":0.700658,"dividePrice":1.6,"prevYearClose":162.63,"fiveDayClose":168.51,"twentyDayClose":178.56,"impliedVol":0.478,"impliedVolPercentile":0.756},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMAT\",,,,,undefined,":{"symbol":"AMAT","floatShares":809366247,"roa":"15.56%","roe":"35.19%","lyrEps":8.678355,"volumeRatio":0.700658,"shares":812440849,"dividePrice":1.6,"high":155.87,"amplitude":0.038399,"preClose":152.87,"low":150,"week52Low":149.55,"pbRate":"6.78","psRate":"4.57","week52High":255.89,"institutionHeld":0.7102,"latestPrice":155.32,"eps":7.656564,"divideRate":0.010301,"volume":5859954,"delay":0,"ttmEps":7.656564,"open":153.135,"prevYearClose":162.63,"prevWeekClose":158.07,"prevMonthClose":158.07,"prevQuarterClose":162.63,"fiveDayClose":168.51,"twentyDayClose":178.56,"sixtyDayClose":181.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMAT\",params:#limit:5,,,undefined,":[{"date":"2025-02-20","symbol":"AMAT","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"应用材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-13"},{"market":"US","date":"2025-02-13","symbol":"AMAT","fiscalQuarterEnding":"2025/01","expectedEps":2.28,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":2.38},{"date":"2024-11-21","symbol":"AMAT","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"应用材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-12"},{"market":"US","date":"2024-11-14","symbol":"AMAT","fiscalQuarterEnding":"2024/10","expectedEps":2.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":2.32},{"date":"2024-08-22","symbol":"AMAT","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-22","defaultRemindTime":1724333400000,"name":"应用材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-12","payableDate":"2024-08-22","currency":"USD","dateTimestamp":1724299200000,"payDate":"2024-09-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMAT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-11","value":0.1,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-10","value":0.1,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-10","value":0.1,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-17","value":0.1,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-16","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.5429,"hold":0.2286,"sell":0.0286,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5429,"analysts":35,"updateTime":1738213200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMAT\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMAT","date":"2025-03-04","current":19.485516,"percent":0.511798,"low":9.632203,"twenty":15.261922,"median":19.324725,"eighty":23.891928,"high":34.034582,"avg":19.825819,"sd":4.939491,"marketCap":123596626358},"quantilePoints":[{"date":"2020-03-06","current":18.772145,"twenty":14.564986,"median":20.452822,"eighty":31.379965,"marketCap":53068852538},{"date":"2020-03-13","current":16.530791,"twenty":14.564986,"median":20.412413,"eighty":30.851141,"marketCap":46732547251},{"date":"2020-03-20","current":12.340436,"twenty":14.43198,"median":20.3648,"eighty":30.369796,"marketCap":34886411280},{"date":"2020-03-27","current":14.633762,"twenty":14.396759,"median":20.336694,"eighty":29.924862,"marketCap":41369645385},{"date":"2020-04-03","current":13.733972,"twenty":14.377076,"median":20.289094,"eighty":29.664441,"marketCap":38825940219},{"date":"2020-04-09","current":16.108507,"twenty":14.380253,"median":20.279405,"eighty":29.540597,"marketCap":45538750603},{"date":"2020-04-17","current":17.281157,"twenty":14.377076,"median":20.229137,"eighty":29.307338,"marketCap":48853832064},{"date":"2020-04-24","current":16.8069,"twenty":14.377076,"median":20.169401,"eighty":28.959626,"marketCap":47513106598},{"date":"2020-05-01","current":15.231456,"twenty":14.377076,"median":20.154584,"eighty":28.656704,"marketCap":43059326795},{"date":"2020-05-08","current":17.479306,"twenty":14.377076,"median":20.138255,"eighty":28.573276,"marketCap":49413998184},{"date":"2020-05-15","current":16.388408,"twenty":14.377076,"median":20.088881,"eighty":28.443379,"marketCap":47788598132},{"date":"2020-05-22","current":17.094413,"twenty":14.377076,"median":19.996491,"eighty":28.248882,"marketCap":49847308746},{"date":"2020-05-29","current":17.656998,"twenty":14.377076,"median":19.936907,"eighty":28.141878,"marketCap":51487806680},{"date":"2020-06-05","current":18.917314,"twenty":14.377076,"median":19.879959,"eighty":28.033793,"marketCap":55162888645},{"date":"2020-06-12","current":17.773287,"twenty":14.377076,"median":19.837276,"eighty":27.891576,"marketCap":51826904019},{"date":"2020-06-19","current":19.156177,"twenty":14.377076,"median":19.721223,"eighty":27.652164,"marketCap":55859412908},{"date":"2020-06-26","current":18.348443,"twenty":14.377076,"median":19.655876,"eighty":27.412423,"marketCap":53504061125},{"date":"2020-07-02","current":19.171892,"twenty":14.377076,"median":19.639834,"eighty":27.326783,"marketCap":55905236873},{"date":"2020-07-10","current":19.671618,"twenty":14.377076,"median":19.632227,"eighty":27.269514,"marketCap":57362438948},{"date":"2020-07-17","current":19.580473,"twenty":14.377076,"median":19.610488,"eighty":27.219088,"marketCap":57096659953},{"date":"2020-07-24","current":19.05246,"twenty":14.377076,"median":19.600842,"eighty":27.219088,"marketCap":55556974741},{"date":"2020-07-31","current":20.218489,"twenty":14.377076,"median":19.588669,"eighty":27.219088,"marketCap":58957112918},{"date":"2020-08-07","current":19.979626,"twenty":14.377076,"median":19.588669,"eighty":27.219088,"marketCap":58260588656},{"date":"2020-08-14","current":19.451453,"twenty":14.377076,"median":19.580473,"eighty":27.219088,"marketCap":61972329792},{"date":"2020-08-21","current":17.850006,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":56870117714},{"date":"2020-08-28","current":18.07933,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":57600743925},{"date":"2020-09-04","current":17.474488,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":55673717293},{"date":"2020-09-11","current":15.766024,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":50230552020},{"date":"2020-09-18","current":16.095677,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":51280827198},{"date":"2020-09-25","current":16.691919,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":53180455347},{"date":"2020-10-02","current":16.686186,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":53162189692},{"date":"2020-10-09","current":18.142394,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":57801666133},{"date":"2020-10-16","current":18.059264,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":57536814132},{"date":"2020-10-23","current":17.471621,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":55664584465},{"date":"2020-10-30","current":16.978574,"twenty":14.377076,"median":19.496241,"eighty":27.219088,"marketCap":54093738111},{"date":"2020-11-06","current":20.217776,"twenty":14.377076,"median":19.451375,"eighty":27.219088,"marketCap":64413833344},{"date":"2020-11-13","current":18.374169,"twenty":14.377076,"median":19.436441,"eighty":27.219088,"marketCap":66496118046},{"date":"2020-11-20","current":19.36215,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":70071620067},{"date":"2020-11-27","current":20.859893,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":75491953272},{"date":"2020-12-04","current":22.419464,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":81136040753},{"date":"2020-12-11","current":22.309089,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":80736591888},{"date":"2020-12-18","current":21.75073,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":78715891231},{"date":"2020-12-24","current":21.558715,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":78020989647},{"date":"2020-12-31","current":21.803787,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":78907903510},{"date":"2021-01-08","current":24.143335,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":87374730700},{"date":"2021-01-15","current":26.05843,"twenty":14.377076,"median":19.447935,"eighty":27.219088,"marketCap":94305459653},{"date":"2021-01-22","current":26.864387,"twenty":14.377076,"median":19.484921,"eighty":27.284692,"marketCap":97222217616},{"date":"2021-01-29","current":24.514907,"twenty":14.377076,"median":19.520594,"eighty":27.308522,"marketCap":88719449237},{"date":"2021-02-05","current":25.536784,"twenty":14.377076,"median":19.532787,"eighty":27.308522,"marketCap":92417622390},{"date":"2021-02-12","current":29.591329,"twenty":14.377076,"median":19.580473,"eighty":27.333272,"marketCap":107091019094},{"date":"2021-02-19","current":28.422028,"twenty":14.377076,"median":19.603181,"eighty":27.518459,"marketCap":109623762990},{"date":"2021-02-26","current":28.119869,"twenty":14.377076,"median":19.618759,"eighty":27.642204,"marketCap":108458333734},{"date":"2021-03-05","current":26.992124,"twenty":14.373898,"median":19.65281,"eighty":27.711926,"marketCap":104108621390},{"date":"2021-03-12","current":27.191977,"twenty":14.373898,"median":19.685882,"eighty":27.82177,"marketCap":104879456489},{"date":"2021-03-19","current":27.327592,"twenty":14.373898,"median":19.765463,"eighty":27.959127,"marketCap":105402523163},{"date":"2021-03-26","current":30.606142,"twenty":14.377076,"median":19.837276,"eighty":28.055567,"marketCap":118047889428},{"date":"2021-04-01","current":33.670563,"twenty":14.377076,"median":19.848623,"eighty":28.258714,"marketCap":129867360944},{"date":"2021-04-09","current":33.049589,"twenty":14.373898,"median":19.840848,"eighty":28.529061,"marketCap":127472266173},{"date":"2021-04-16","current":31.817159,"twenty":14.373898,"median":19.840848,"eighty":28.921663,"marketCap":122718783063},{"date":"2021-04-23","current":32.08601,"twenty":14.373898,"median":19.840848,"eighty":29.254373,"marketCap":123755739803},{"date":"2021-04-30","current":31.57448,"twenty":14.373898,"median":19.856397,"eighty":29.418969,"marketCap":121782769014},{"date":"2021-05-07","current":31.631581,"twenty":14.373898,"median":19.896306,"eighty":29.597694,"marketCap":122003007614},{"date":"2021-05-14","current":29.699663,"twenty":14.373898,"median":19.954482,"eighty":29.660877,"marketCap":114551601658},{"date":"2021-05-21","current":26.639495,"twenty":14.373898,"median":19.998483,"eighty":29.676823,"marketCap":118066242645},{"date":"2021-05-28","current":28.485596,"twenty":14.373898,"median":19.998483,"eighty":29.676823,"marketCap":126248161826},{"date":"2021-06-04","current":28.8403,"twenty":14.373898,"median":19.998483,"eighty":29.676823,"marketCap":127820208726},{"date":"2021-06-11","current":28.215444,"twenty":14.373898,"median":19.998483,"eighty":29.676823,"marketCap":125050847035},{"date":"2021-06-18","current":27.062657,"twenty":14.373898,"median":19.998483,"eighty":29.676823,"marketCap":119941694609},{"date":"2021-06-25","current":28.085523,"twenty":14.373898,"median":20.016032,"eighty":29.676823,"marketCap":124475039159},{"date":"2021-07-02","current":28.491783,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":126275581248},{"date":"2021-07-09","current":27.819495,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":123296003984},{"date":"2021-07-16","current":26.433676,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":117154053304},{"date":"2021-07-23","current":28.547463,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":126522356053},{"date":"2021-07-30","current":28.856798,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":127893327187},{"date":"2021-08-06","current":29.417724,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":130379354843},{"date":"2021-08-13","current":26.78838,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":118726100204},{"date":"2021-08-20","current":21.906605,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":116258352163},{"date":"2021-08-27","current":23.232502,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":123294886675},{"date":"2021-09-03","current":23.110002,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":122644778155},{"date":"2021-09-10","current":23.281842,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":123556735940},{"date":"2021-09-17","current":23.955593,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":127132332800},{"date":"2021-09-24","current":24.146149,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":128143612720},{"date":"2021-10-01","current":21.970069,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":116595157205},{"date":"2021-10-08","current":21.474964,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":113967635270},{"date":"2021-10-15","current":22.388612,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":118816361315},{"date":"2021-10-22","current":23.127015,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":122735071005},{"date":"2021-10-29","current":23.249516,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":123385179525},{"date":"2021-11-05","current":26.080631,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":138409909765},{"date":"2021-11-12","current":26.681222,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":141597247370},{"date":"2021-11-19","current":23.007195,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":135466362855},{"date":"2021-11-26","current":21.973612,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":129380624765},{"date":"2021-12-03","current":22.363122,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":131674063155},{"date":"2021-12-10","current":23.421241,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":137904269805},{"date":"2021-12-17","current":22.054384,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":129856211195},{"date":"2021-12-23","current":23.463812,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":138154924931},{"date":"2021-12-31","current":23.745999,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":139816444705},{"date":"2022-01-07","current":22.757589,"twenty":14.377076,"median":20.039299,"eighty":29.671588,"marketCap":133996682930},{"date":"2022-01-14","current":25.200698,"twenty":14.377076,"median":20.039299,"eighty":29.671588,"marketCap":148381712416},{"date":"2022-01-21","current":20.380876,"twenty":14.377076,"median":20.039299,"eighty":29.671588,"marketCap":120002599274},{"date":"2022-01-28","current":19.975305,"twenty":14.377076,"median":20.017663,"eighty":29.671588,"marketCap":117614596956},{"date":"2022-02-04","current":20.445845,"twenty":14.377076,"median":20.017663,"eighty":29.671588,"marketCap":120385133328},{"date":"2022-02-11","current":19.981338,"twenty":14.377076,"median":20.007258,"eighty":29.671588,"marketCap":117650116653},{"date":"2022-02-18","current":18.078441,"twenty":14.377076,"median":19.978288,"eighty":29.606334,"marketCap":118413790140},{"date":"2022-02-25","current":18.304476,"twenty":14.377076,"median":19.940634,"eighty":29.396077,"marketCap":119894320405},{"date":"2022-03-04","current":16.95848,"twenty":14.377076,"median":19.888657,"eighty":29.291929,"marketCap":111078041907},{"date":"2022-03-11","current":16.675254,"twenty":14.377076,"median":19.822235,"eighty":29.077481,"marketCap":109222913165},{"date":"2022-03-18","current":18.226252,"twenty":14.377076,"median":19.67875,"eighty":28.699401,"marketCap":119381951514},{"date":"2022-03-25","current":18.485201,"twenty":14.377076,"median":19.639834,"eighty":28.564373,"marketCap":121078069221},{"date":"2022-04-01","current":17.183712,"twenty":14.377076,"median":19.588669,"eighty":28.504156,"marketCap":112553310954},{"date":"2022-04-08","current":16.178934,"twenty":14.377076,"median":19.529808,"eighty":28.47011,"marketCap":105972020894},{"date":"2022-04-14","current":15.288796,"twenty":14.377076,"median":19.436441,"eighty":28.421739,"marketCap":100141616277},{"date":"2022-04-22","current":15.21327,"twenty":14.377076,"median":19.330344,"eighty":28.300408,"marketCap":99646915279},{"date":"2022-04-29","current":14.882839,"twenty":14.377076,"median":19.256298,"eighty":28.212144,"marketCap":97482598413},{"date":"2022-05-06","current":15.172809,"twenty":14.377076,"median":19.164034,"eighty":28.108891,"marketCap":99381896887},{"date":"2022-05-13","current":15.086492,"twenty":14.257402,"median":19.10964,"eighty":27.945724,"marketCap":98816524318},{"date":"2022-05-20","current":13.920396,"twenty":14.216777,"median":19.07796,"eighty":27.814546,"marketCap":94046193267},{"date":"2022-05-27","current":15.385036,"twenty":14.120976,"median":19.012676,"eighty":27.602065,"marketCap":103941300655},{"date":"2022-06-03","current":14.803011,"twenty":14.120976,"median":18.932682,"eighty":27.443504,"marketCap":100009138963},{"date":"2022-06-10","current":13.118743,"twenty":14.047088,"median":18.868469,"eighty":27.328223,"marketCap":88630228580},{"date":"2022-06-17","current":11.567105,"twenty":13.941418,"median":18.83717,"eighty":27.196634,"marketCap":78147363892},{"date":"2022-06-24","current":12.536718,"twenty":13.785341,"median":18.772145,"eighty":27.080125,"marketCap":84698066888},{"date":"2022-07-01","current":11.108696,"twenty":13.593061,"median":18.691552,"eighty":26.889166,"marketCap":75050351586},{"date":"2022-07-08","current":11.742228,"twenty":13.515671,"median":18.648801,"eighty":26.796598,"marketCap":79330492189},{"date":"2022-07-15","current":12.164582,"twenty":13.379011,"median":18.566123,"eighty":26.653795,"marketCap":82183919258},{"date":"2022-07-22","current":13.091702,"twenty":13.194711,"median":18.535782,"eighty":26.547598,"marketCap":88447539652},{"date":"2022-07-29","current":13.646686,"twenty":13.164832,"median":18.470477,"eighty":26.217304,"marketCap":92197012416},{"date":"2022-08-05","current":14.115397,"twenty":13.164832,"median":18.374169,"eighty":25.861328,"marketCap":95363620504},{"date":"2022-08-12","current":14.213259,"twenty":13.145784,"median":18.318098,"eighty":25.539267,"marketCap":96024780435},{"date":"2022-08-19","current":13.695845,"twenty":13.145784,"median":18.272108,"eighty":25.001197,"marketCap":91022583592},{"date":"2022-08-26","current":12.789432,"twenty":13.109934,"median":18.205628,"eighty":24.515085,"marketCap":84998566447},{"date":"2022-09-02","current":11.810808,"twenty":13.045669,"median":18.099475,"eighty":24.201955,"marketCap":78494627557},{"date":"2022-09-09","current":12.492997,"twenty":13.016461,"median":18.059264,"eighty":24.102242,"marketCap":83028457974},{"date":"2022-09-16","current":11.504017,"twenty":12.883412,"median":17.930433,"eighty":24.015142,"marketCap":76455694333},{"date":"2022-09-23","current":10.911146,"twenty":12.824347,"median":17.847139,"eighty":23.841056,"marketCap":72515477387},{"date":"2022-09-30","current":10.60565,"twenty":12.749586,"median":17.781208,"eighty":23.642782,"marketCap":70485147257},{"date":"2022-10-07","current":10.69238,"twenty":12.66207,"median":17.724538,"eighty":23.41388,"marketCap":71061554540},{"date":"2022-10-14","current":9.685276,"twenty":12.559124,"median":17.659526,"eighty":23.226377,"marketCap":64368347587},{"date":"2022-10-21","current":10.669079,"twenty":12.515344,"median":17.617815,"eighty":23.13314,"marketCap":70906698852},{"date":"2022-10-28","current":11.614047,"twenty":12.433217,"median":17.534424,"eighty":23.005919,"marketCap":77186957304},{"date":"2022-11-04","current":11.870354,"twenty":12.365362,"median":17.474488,"eighty":22.975452,"marketCap":78890369870},{"date":"2022-11-11","current":14.307854,"twenty":12.339664,"median":17.419357,"eighty":22.860263,"marketCap":95089995439},{"date":"2022-11-18","current":13.804504,"twenty":12.339664,"median":17.365902,"eighty":22.737307,"marketCap":90074391771},{"date":"2022-11-25","current":13.952174,"twenty":12.339664,"median":17.346904,"eighty":22.663152,"marketCap":91037938274},{"date":"2022-12-02","current":14.069519,"twenty":12.339664,"median":17.292418,"eighty":22.630861,"marketCap":91803613619},{"date":"2022-12-09","current":14.152584,"twenty":12.339664,"median":17.265676,"eighty":22.563398,"marketCap":92345608527},{"date":"2022-12-16","current":13.548928,"twenty":12.339664,"median":17.225585,"eighty":22.476403,"marketCap":88406753085},{"date":"2022-12-23","current":12.577358,"twenty":12.339664,"median":17.141066,"eighty":22.378795,"marketCap":82067263772},{"date":"2022-12-30","current":12.598058,"twenty":12.332459,"median":17.100812,"eighty":22.352226,"marketCap":82202326128},{"date":"2023-01-06","current":13.489417,"twenty":12.332459,"median":17.100812,"eighty":22.352226,"marketCap":88018448812},{"date":"2023-01-13","current":14.226827,"twenty":12.332459,"median":17.100812,"eighty":22.352226,"marketCap":92830045228},{"date":"2023-01-20","current":14.185428,"twenty":12.332459,"median":17.09195,"eighty":22.352226,"marketCap":92559920517},{"date":"2023-01-27","current":14.535831,"twenty":12.332459,"median":17.050525,"eighty":22.352226,"marketCap":94846298962},{"date":"2023-02-03","current":15.502303,"twenty":12.332459,"median":17.050525,"eighty":22.352226,"marketCap":101152523995},{"date":"2023-02-10","current":14.829132,"twenty":12.332459,"median":17.050525,"eighty":22.352226,"marketCap":96760086506},{"date":"2023-02-17","current":15.089139,"twenty":12.332459,"median":17.041639,"eighty":22.352226,"marketCap":97324948908},{"date":"2023-02-24","current":14.584517,"twenty":12.332459,"median":16.998552,"eighty":22.352226,"marketCap":94070132109},{"date":"2023-03-03","current":15.586866,"twenty":12.332459,"median":16.95848,"eighty":22.352226,"marketCap":100535288075},{"date":"2023-03-10","current":14.988077,"twenty":12.332459,"median":16.881475,"eighty":22.326269,"marketCap":96673096864},{"date":"2023-03-17","current":16.063801,"twenty":12.332459,"median":16.8069,"eighty":22.326269,"marketCap":103611519150},{"date":"2023-03-24","current":15.661551,"twenty":12.332459,"median":16.725692,"eighty":22.326269,"marketCap":101017005579},{"date":"2023-03-31","current":16.093937,"twenty":12.333301,"median":16.689052,"eighty":22.317679,"marketCap":103805896388},{"date":"2023-04-06","current":15.371984,"twenty":12.333301,"median":16.659365,"eighty":22.317679,"marketCap":99149293855},{"date":"2023-04-14","current":14.867533,"twenty":12.332459,"median":16.584136,"eighty":22.326269,"marketCap":95895587911},{"date":"2023-04-21","current":14.988077,"twenty":12.332459,"median":16.53404,"eighty":22.326269,"marketCap":96673096864},{"date":"2023-04-28","current":14.632996,"twenty":12.332459,"median":16.508016,"eighty":22.326269,"marketCap":94382825927},{"date":"2023-05-05","current":14.733886,"twenty":12.332459,"median":16.414956,"eighty":22.326269,"marketCap":95033567116},{"date":"2023-05-12","current":15.128275,"twenty":12.332459,"median":16.395077,"eighty":22.326269,"marketCap":97577373581},{"date":"2023-05-19","current":16.920602,"twenty":12.332459,"median":16.361878,"eighty":22.326269,"marketCap":109797786035},{"date":"2023-05-26","current":16.992233,"twenty":12.332459,"median":16.361878,"eighty":22.326269,"marketCap":110262601170},{"date":"2023-06-02","current":17.448473,"twenty":12.332459,"median":16.37812,"eighty":22.326269,"marketCap":113223143964},{"date":"2023-06-09","current":17.625766,"twenty":12.332459,"median":16.396665,"eighty":22.326269,"marketCap":114373597923},{"date":"2023-06-16","current":18.131763,"twenty":12.332459,"median":16.431063,"eighty":22.326269,"marketCap":117657010315},{"date":"2023-06-23","current":17.977764,"twenty":12.331618,"median":16.494857,"eighty":22.334859,"marketCap":116657710891},{"date":"2023-06-30","current":18.664936,"twenty":12.330776,"median":16.533793,"eighty":22.343449,"marketCap":121116769665},{"date":"2023-07-07","current":18.166704,"twenty":12.330776,"median":16.576268,"eighty":22.343449,"marketCap":117883742117},{"date":"2023-07-14","current":18.460467,"twenty":12.330776,"median":16.675254,"eighty":22.343449,"marketCap":119789968749},{"date":"2023-07-21","current":17.346239,"twenty":12.330776,"median":16.725692,"eighty":22.343449,"marketCap":112559743506},{"date":"2023-07-28","current":18.912111,"twenty":12.330776,"median":16.8069,"eighty":22.343449,"marketCap":122720687228},{"date":"2023-08-04","current":19.128227,"twenty":12.329934,"median":16.897785,"eighty":22.352039,"marketCap":124123065411},{"date":"2023-08-11","current":18.714112,"twenty":12.329934,"median":16.942785,"eighty":22.352039,"marketCap":121435873683},{"date":"2023-08-18","current":17.932772,"twenty":12.329934,"median":16.995319,"eighty":22.352039,"marketCap":115540846829},{"date":"2023-08-25","current":18.504238,"twenty":12.329934,"median":17.033386,"eighty":22.352039,"marketCap":119222804587},{"date":"2023-09-01","current":19.833759,"twenty":12.329934,"median":17.057405,"eighty":22.352039,"marketCap":127788911231},{"date":"2023-09-08","current":19.245602,"twenty":12.337633,"median":17.09897,"eighty":22.353555,"marketCap":123999412881},{"date":"2023-09-15","current":18.770402,"twenty":12.402745,"median":17.148246,"eighty":22.355071,"marketCap":120937698983},{"date":"2023-09-22","current":17.552539,"twenty":12.480311,"median":17.23803,"eighty":22.355071,"marketCap":113091011451},{"date":"2023-09-29","current":17.945943,"twenty":12.527896,"median":17.290733,"eighty":22.355071,"marketCap":115625709023},{"date":"2023-10-06","current":18.083569,"twenty":12.56815,"median":17.322047,"eighty":22.355071,"marketCap":116512434906},{"date":"2023-10-13","current":18.826231,"twenty":12.609969,"median":17.348051,"eighty":22.355071,"marketCap":121297408540},{"date":"2023-10-20","current":17.453864,"twenty":12.669739,"median":17.394138,"eighty":22.355071,"marketCap":112455245724},{"date":"2023-10-27","current":16.987752,"twenty":12.736306,"median":17.413615,"eighty":22.359619,"marketCap":109452089195},{"date":"2023-11-03","current":17.983595,"twenty":12.825513,"median":17.419357,"eighty":22.359619,"marketCap":115868303840},{"date":"2023-11-10","current":18.588631,"twenty":13.023816,"median":17.457496,"eighty":22.359619,"marketCap":119766551590},{"date":"2023-11-17","current":18.88912,"twenty":13.05507,"median":17.479306,"eighty":22.359619,"marketCap":129503805628},{"date":"2023-11-24","current":18.343713,"twenty":13.163811,"median":17.534424,"eighty":22.359619,"marketCap":125764499309},{"date":"2023-12-01","current":18.275385,"twenty":13.282862,"median":17.586401,"eighty":22.359619,"marketCap":125296040352},{"date":"2023-12-08","current":18.105784,"twenty":13.374861,"median":17.616614,"eighty":22.358103,"marketCap":124133258298},{"date":"2023-12-15","current":19.734683,"twenty":13.489741,"median":17.653599,"eighty":22.358103,"marketCap":135300985222},{"date":"2023-12-22","current":19.563291,"twenty":13.529766,"median":17.675126,"eighty":22.358103,"marketCap":134125920075},{"date":"2023-12-29","current":19.772997,"twenty":13.563316,"median":17.686612,"eighty":22.359619,"marketCap":135563666167},{"date":"2024-01-05","current":18.098983,"twenty":13.608714,"median":17.725341,"eighty":22.36032,"marketCap":124086629447},{"date":"2024-01-12","current":18.418997,"twenty":13.648747,"median":17.774538,"eighty":22.36032,"marketCap":126280646604},{"date":"2024-01-19","current":19.436012,"twenty":13.733954,"median":17.801413,"eighty":22.36102,"marketCap":133253299615},{"date":"2024-01-26","current":20.950827,"twenty":13.784161,"median":17.848572,"eighty":22.36032,"marketCap":143638871691},{"date":"2024-02-02","current":20.263915,"twenty":13.865785,"median":17.919309,"eighty":22.36032,"marketCap":138929400488},{"date":"2024-02-09","current":21.103744,"twenty":13.941418,"median":17.94789,"eighty":22.36032,"marketCap":144687269874},{"date":"2024-02-16","current":21.814021,"twenty":13.97962,"median":17.976785,"eighty":22.394782,"marketCap":156144764303},{"date":"2024-02-23","current":23.217065,"twenty":14.029207,"median":17.992491,"eighty":22.459562,"marketCap":166187753246},{"date":"2024-03-01","current":23.403957,"twenty":14.065303,"median":18.061881,"eighty":22.496537,"marketCap":167525524916},{"date":"2024-03-08","current":24.679671,"twenty":14.134894,"median":18.086166,"eighty":22.571679,"marketCap":176657086859},{"date":"2024-03-15","current":23.302968,"twenty":14.185428,"median":18.099475,"eighty":22.626885,"marketCap":166802644217},{"date":"2024-03-22","current":24.469567,"twenty":14.226827,"median":18.127623,"eighty":22.654488,"marketCap":175153162644},{"date":"2024-03-28","current":24.144545,"twenty":14.298792,"median":18.142394,"eighty":22.723786,"marketCap":172826650048},{"date":"2024-04-05","current":23.609418,"twenty":14.398397,"median":18.193262,"eighty":22.85552,"marketCap":168996213236},{"date":"2024-04-12","current":24.722621,"twenty":14.452904,"median":18.219248,"eighty":22.933942,"marketCap":176964518880},{"date":"2024-04-19","current":22.556576,"twenty":14.480882,"median":18.269405,"eighty":22.991021,"marketCap":161459974217},{"date":"2024-04-26","current":22.925709,"twenty":14.545387,"median":18.277121,"eighty":22.990904,"marketCap":164102227810},{"date":"2024-05-03","current":22.973302,"twenty":14.632996,"median":18.315266,"eighty":23.005069,"marketCap":164442895725},{"date":"2024-05-10","current":23.950692,"twenty":14.675141,"median":18.343713,"eighty":23.098092,"marketCap":171439051463},{"date":"2024-05-17","current":24.344553,"twenty":14.733886,"median":18.358821,"eighty":23.189682,"marketCap":177836961104},{"date":"2024-05-24","current":24.703233,"twenty":14.792848,"median":18.374169,"eighty":23.222293,"marketCap":180457113762},{"date":"2024-05-31","current":24.543418,"twenty":14.796875,"median":18.402966,"eighty":23.280913,"marketCap":179289669255},{"date":"2024-06-07","current":25.133938,"twenty":14.817175,"median":18.460467,"eighty":23.374937,"marketCap":183603418109},{"date":"2024-06-14","current":26.924767,"twenty":14.861768,"median":18.502831,"eighty":23.470293,"marketCap":196685420391},{"date":"2024-06-21","current":27.201325,"twenty":14.88508,"median":18.540844,"eighty":23.59855,"marketCap":198705678971},{"date":"2024-06-28","current":26.355782,"twenty":14.93379,"median":18.564143,"eighty":23.661111,"marketCap":192528986754},{"date":"2024-07-05","current":27.577626,"twenty":14.991079,"median":18.593005,"eighty":23.736114,"marketCap":201454555400},{"date":"2024-07-12","current":27.345271,"twenty":15.074058,"median":18.638728,"eighty":23.839559,"marketCap":199757207003},{"date":"2024-07-15","current":27.587827,"twenty":15.082604,"median":18.643928,"eighty":23.843301,"marketCap":201529073135},{"date":"2024-08-02","current":22.249344,"twenty":15.205178,"median":18.701171,"eighty":23.884506,"marketCap":162531458736},{"date":"2024-08-09","current":21.597619,"twenty":15.223792,"median":18.726258,"eighty":23.884506,"marketCap":157770603475},{"date":"2024-08-16","current":23.54227,"twenty":15.248033,"median":18.7717,"eighty":23.884506,"marketCap":175389907815},{"date":"2024-08-23","current":22.153785,"twenty":15.248033,"median":18.813598,"eighty":23.884506,"marketCap":165045698417},{"date":"2024-08-30","current":21.354832,"twenty":15.274244,"median":18.829288,"eighty":23.884506,"marketCap":159093500902},{"date":"2024-09-06","current":19.945046,"twenty":15.274244,"median":18.851313,"eighty":23.884506,"marketCap":148590592821},{"date":"2024-09-13","current":20.273701,"twenty":15.274244,"median":18.88912,"eighty":23.884506,"marketCap":151039072962},{"date":"2024-09-20","current":21.767588,"twenty":15.274244,"median":18.929385,"eighty":23.884506,"marketCap":162168528150},{"date":"2024-09-27","current":23.195079,"twenty":15.274244,"median":19.026321,"eighty":23.884506,"marketCap":172803340885},{"date":"2024-10-04","current":22.086283,"twenty":15.274244,"median":19.075929,"eighty":23.884506,"marketCap":164542811923},{"date":"2024-10-11","current":22.56986,"twenty":15.274244,"median":19.110139,"eighty":23.884506,"marketCap":168145457788},{"date":"2024-10-18","current":20.277021,"twenty":15.274244,"median":19.154109,"eighty":23.884506,"marketCap":151063805085},{"date":"2024-10-25","current":20.333457,"twenty":15.274244,"median":19.207422,"eighty":23.884506,"marketCap":151484251170},{"date":"2024-10-31","current":20.504977,"twenty":15.274244,"median":19.267059,"eighty":23.884506,"marketCap":152762077506},{"date":"2024-11-08","current":21.477663,"twenty":15.269393,"median":19.330344,"eighty":23.887595,"marketCap":160008589439},{"date":"2024-11-15","current":21.365356,"twenty":15.269393,"median":19.376033,"eighty":23.887595,"marketCap":153339160368},{"date":"2024-11-22","current":20.187964,"twenty":15.269393,"median":19.394369,"eighty":23.887595,"marketCap":144889018466},{"date":"2024-11-29","current":20.068502,"twenty":15.269393,"median":19.413567,"eighty":23.887595,"marketCap":144031638214},{"date":"2024-12-06","current":19.760657,"twenty":15.269393,"median":19.449835,"eighty":23.887595,"marketCap":141822235258},{"date":"2024-12-13","current":19.421798,"twenty":15.269393,"median":19.456133,"eighty":23.887595,"marketCap":139390243199},{"date":"2024-12-20","current":18.303086,"twenty":15.269393,"median":19.425053,"eighty":23.887595,"marketCap":131361247958},{"date":"2024-12-27","current":18.995801,"twenty":15.269393,"median":19.349841,"eighty":23.887595,"marketCap":136332861096},{"date":"2025-01-03","current":18.578585,"twenty":15.269393,"median":19.300835,"eighty":23.887595,"marketCap":133338501629},{"date":"2025-01-10","current":20.06605,"twenty":15.264542,"median":19.280369,"eighty":23.890684,"marketCap":144014044079},{"date":"2025-01-17","current":21.141969,"twenty":15.264542,"median":19.280369,"eighty":23.890684,"marketCap":151735911294},{"date":"2025-01-24","current":21.620407,"twenty":15.264542,"median":19.280369,"eighty":23.890684,"marketCap":155169660466},{"date":"2025-01-31","current":20.577399,"twenty":15.264542,"median":19.280369,"eighty":23.890684,"marketCap":147683992101},{"date":"2025-02-07","current":20.699695,"twenty":15.264542,"median":19.280369,"eighty":23.890684,"marketCap":148561708982},{"date":"2025-02-14","current":23.609708,"twenty":15.264542,"median":19.280369,"eighty":23.890684,"marketCap":149756379180},{"date":"2025-02-21","current":22.551391,"twenty":15.264542,"median":19.280369,"eighty":23.890684,"marketCap":143043470448},{"date":"2025-02-28","current":20.063177,"twenty":15.264542,"median":19.312114,"eighty":23.890684,"marketCap":127260734587},{"date":"2025-03-04","current":19.485516,"twenty":15.261922,"median":19.324725,"eighty":23.891928,"marketCap":123596626358}],"customCompares":[{"symbol":"AMAT","name":"應用材料","items":[{"date":"2020-03-06","value":18.772145,"marketCap":53068852538},{"date":"2020-03-13","value":16.530791,"marketCap":46732547251},{"date":"2020-03-20","value":12.340436,"marketCap":34886411280},{"date":"2020-03-27","value":14.633762,"marketCap":41369645385},{"date":"2020-04-03","value":13.733972,"marketCap":38825940219},{"date":"2020-04-09","value":16.108507,"marketCap":45538750603},{"date":"2020-04-17","value":17.281157,"marketCap":48853832064},{"date":"2020-04-24","value":16.8069,"marketCap":47513106598},{"date":"2020-05-01","value":15.231456,"marketCap":43059326795},{"date":"2020-05-08","value":17.479306,"marketCap":49413998184},{"date":"2020-05-15","value":16.388408,"marketCap":47788598132},{"date":"2020-05-22","value":17.094413,"marketCap":49847308746},{"date":"2020-05-29","value":17.656998,"marketCap":51487806680},{"date":"2020-06-05","value":18.917314,"marketCap":55162888645},{"date":"2020-06-12","value":17.773287,"marketCap":51826904019},{"date":"2020-06-19","value":19.156177,"marketCap":55859412908},{"date":"2020-06-26","value":18.348443,"marketCap":53504061125},{"date":"2020-07-02","value":19.171892,"marketCap":55905236873},{"date":"2020-07-10","value":19.671618,"marketCap":57362438948},{"date":"2020-07-17","value":19.580473,"marketCap":57096659953},{"date":"2020-07-24","value":19.05246,"marketCap":55556974741},{"date":"2020-07-31","value":20.218489,"marketCap":58957112918},{"date":"2020-08-07","value":19.979626,"marketCap":58260588656},{"date":"2020-08-14","value":19.451453,"marketCap":61972329792},{"date":"2020-08-21","value":17.850006,"marketCap":56870117714},{"date":"2020-08-28","value":18.07933,"marketCap":57600743925},{"date":"2020-09-04","value":17.474488,"marketCap":55673717293},{"date":"2020-09-11","value":15.766024,"marketCap":50230552020},{"date":"2020-09-18","value":16.095677,"marketCap":51280827198},{"date":"2020-09-25","value":16.691919,"marketCap":53180455347},{"date":"2020-10-02","value":16.686186,"marketCap":53162189692},{"date":"2020-10-09","value":18.142394,"marketCap":57801666133},{"date":"2020-10-16","value":18.059264,"marketCap":57536814132},{"date":"2020-10-23","value":17.471621,"marketCap":55664584465},{"date":"2020-10-30","value":16.978574,"marketCap":54093738111},{"date":"2020-11-06","value":20.217776,"marketCap":64413833344},{"date":"2020-11-13","value":18.374169,"marketCap":66496118046},{"date":"2020-11-20","value":19.36215,"marketCap":70071620067},{"date":"2020-11-27","value":20.859893,"marketCap":75491953272},{"date":"2020-12-04","value":22.419464,"marketCap":81136040753},{"date":"2020-12-11","value":22.309089,"marketCap":80736591888},{"date":"2020-12-18","value":21.75073,"marketCap":78715891231},{"date":"2020-12-24","value":21.558715,"marketCap":78020989647},{"date":"2020-12-31","value":21.803787,"marketCap":78907903510},{"date":"2021-01-08","value":24.143335,"marketCap":87374730700},{"date":"2021-01-15","value":26.05843,"marketCap":94305459653},{"date":"2021-01-22","value":26.864387,"marketCap":97222217616},{"date":"2021-01-29","value":24.514907,"marketCap":88719449237},{"date":"2021-02-05","value":25.536784,"marketCap":92417622390},{"date":"2021-02-12","value":29.591329,"marketCap":107091019094},{"date":"2021-02-19","value":28.422028,"marketCap":109623762990},{"date":"2021-02-26","value":28.119869,"marketCap":108458333734},{"date":"2021-03-05","value":26.992124,"marketCap":104108621390},{"date":"2021-03-12","value":27.191977,"marketCap":104879456489},{"date":"2021-03-19","value":27.327592,"marketCap":105402523163},{"date":"2021-03-26","value":30.606142,"marketCap":118047889428},{"date":"2021-04-01","value":33.670563,"marketCap":129867360944},{"date":"2021-04-09","value":33.049589,"marketCap":127472266173},{"date":"2021-04-16","value":31.817159,"marketCap":122718783063},{"date":"2021-04-23","value":32.08601,"marketCap":123755739803},{"date":"2021-04-30","value":31.57448,"marketCap":121782769014},{"date":"2021-05-07","value":31.631581,"marketCap":122003007614},{"date":"2021-05-14","value":29.699663,"marketCap":114551601658},{"date":"2021-05-21","value":26.639495,"marketCap":118066242645},{"date":"2021-05-28","value":28.485596,"marketCap":126248161826},{"date":"2021-06-04","value":28.8403,"marketCap":127820208726},{"date":"2021-06-11","value":28.215444,"marketCap":125050847035},{"date":"2021-06-18","value":27.062657,"marketCap":119941694609},{"date":"2021-06-25","value":28.085523,"marketCap":124475039159},{"date":"2021-07-02","value":28.491783,"marketCap":126275581248},{"date":"2021-07-09","value":27.819495,"marketCap":123296003984},{"date":"2021-07-16","value":26.433676,"marketCap":117154053304},{"date":"2021-07-23","value":28.547463,"marketCap":126522356053},{"date":"2021-07-30","value":28.856798,"marketCap":127893327187},{"date":"2021-08-06","value":29.417724,"marketCap":130379354843},{"date":"2021-08-13","value":26.78838,"marketCap":118726100204},{"date":"2021-08-20","value":21.906605,"marketCap":116258352163},{"date":"2021-08-27","value":23.232502,"marketCap":123294886675},{"date":"2021-09-03","value":23.110002,"marketCap":122644778155},{"date":"2021-09-10","value":23.281842,"marketCap":123556735940},{"date":"2021-09-17","value":23.955593,"marketCap":127132332800},{"date":"2021-09-24","value":24.146149,"marketCap":128143612720},{"date":"2021-10-01","value":21.970069,"marketCap":116595157205},{"date":"2021-10-08","value":21.474964,"marketCap":113967635270},{"date":"2021-10-15","value":22.388612,"marketCap":118816361315},{"date":"2021-10-22","value":23.127015,"marketCap":122735071005},{"date":"2021-10-29","value":23.249516,"marketCap":123385179525},{"date":"2021-11-05","value":26.080631,"marketCap":138409909765},{"date":"2021-11-12","value":26.681222,"marketCap":141597247370},{"date":"2021-11-19","value":23.007195,"marketCap":135466362855},{"date":"2021-11-26","value":21.973612,"marketCap":129380624765},{"date":"2021-12-03","value":22.363122,"marketCap":131674063155},{"date":"2021-12-10","value":23.421241,"marketCap":137904269805},{"date":"2021-12-17","value":22.054384,"marketCap":129856211195},{"date":"2021-12-23","value":23.463812,"marketCap":138154924931},{"date":"2021-12-31","value":23.745999,"marketCap":139816444705},{"date":"2022-01-07","value":22.757589,"marketCap":133996682930},{"date":"2022-01-14","value":25.200698,"marketCap":148381712416},{"date":"2022-01-21","value":20.380876,"marketCap":120002599274},{"date":"2022-01-28","value":19.975305,"marketCap":117614596956},{"date":"2022-02-04","value":20.445845,"marketCap":120385133328},{"date":"2022-02-11","value":19.981338,"marketCap":117650116653},{"date":"2022-02-18","value":18.078441,"marketCap":118413790140},{"date":"2022-02-25","value":18.304476,"marketCap":119894320405},{"date":"2022-03-04","value":16.95848,"marketCap":111078041907},{"date":"2022-03-11","value":16.675254,"marketCap":109222913165},{"date":"2022-03-18","value":18.226252,"marketCap":119381951514},{"date":"2022-03-25","value":18.485201,"marketCap":121078069221},{"date":"2022-04-01","value":17.183712,"marketCap":112553310954},{"date":"2022-04-08","value":16.178934,"marketCap":105972020894},{"date":"2022-04-14","value":15.288796,"marketCap":100141616277},{"date":"2022-04-22","value":15.21327,"marketCap":99646915279},{"date":"2022-04-29","value":14.882839,"marketCap":97482598413},{"date":"2022-05-06","value":15.172809,"marketCap":99381896887},{"date":"2022-05-13","value":15.086492,"marketCap":98816524318},{"date":"2022-05-20","value":13.920396,"marketCap":94046193267},{"date":"2022-05-27","value":15.385036,"marketCap":103941300655},{"date":"2022-06-03","value":14.803011,"marketCap":100009138963},{"date":"2022-06-10","value":13.118743,"marketCap":88630228580},{"date":"2022-06-17","value":11.567105,"marketCap":78147363892},{"date":"2022-06-24","value":12.536718,"marketCap":84698066888},{"date":"2022-07-01","value":11.108696,"marketCap":75050351586},{"date":"2022-07-08","value":11.742228,"marketCap":79330492189},{"date":"2022-07-15","value":12.164582,"marketCap":82183919258},{"date":"2022-07-22","value":13.091702,"marketCap":88447539652},{"date":"2022-07-29","value":13.646686,"marketCap":92197012416},{"date":"2022-08-05","value":14.115397,"marketCap":95363620504},{"date":"2022-08-12","value":14.213259,"marketCap":96024780435},{"date":"2022-08-19","value":13.695845,"marketCap":91022583592},{"date":"2022-08-26","value":12.789432,"marketCap":84998566447},{"date":"2022-09-02","value":11.810808,"marketCap":78494627557},{"date":"2022-09-09","value":12.492997,"marketCap":83028457974},{"date":"2022-09-16","value":11.504017,"marketCap":76455694333},{"date":"2022-09-23","value":10.911146,"marketCap":72515477387},{"date":"2022-09-30","value":10.60565,"marketCap":70485147257},{"date":"2022-10-07","value":10.69238,"marketCap":71061554540},{"date":"2022-10-14","value":9.685276,"marketCap":64368347587},{"date":"2022-10-21","value":10.669079,"marketCap":70906698852},{"date":"2022-10-28","value":11.614047,"marketCap":77186957304},{"date":"2022-11-04","value":11.870354,"marketCap":78890369870},{"date":"2022-11-11","value":14.307854,"marketCap":95089995439},{"date":"2022-11-18","value":13.804504,"marketCap":90074391771},{"date":"2022-11-25","value":13.952174,"marketCap":91037938274},{"date":"2022-12-02","value":14.069519,"marketCap":91803613619},{"date":"2022-12-09","value":14.152584,"marketCap":92345608527},{"date":"2022-12-16","value":13.548928,"marketCap":88406753085},{"date":"2022-12-23","value":12.577358,"marketCap":82067263772},{"date":"2022-12-30","value":12.598058,"marketCap":82202326128},{"date":"2023-01-06","value":13.489417,"marketCap":88018448812},{"date":"2023-01-13","value":14.226827,"marketCap":92830045228},{"date":"2023-01-20","value":14.185428,"marketCap":92559920517},{"date":"2023-01-27","value":14.535831,"marketCap":94846298962},{"date":"2023-02-03","value":15.502303,"marketCap":101152523995},{"date":"2023-02-10","value":14.829132,"marketCap":96760086506},{"date":"2023-02-17","value":15.089139,"marketCap":97324948908},{"date":"2023-02-24","value":14.584517,"marketCap":94070132109},{"date":"2023-03-03","value":15.586866,"marketCap":100535288075},{"date":"2023-03-10","value":14.988077,"marketCap":96673096864},{"date":"2023-03-17","value":16.063801,"marketCap":103611519150},{"date":"2023-03-24","value":15.661551,"marketCap":101017005579},{"date":"2023-03-31","value":16.093937,"marketCap":103805896388},{"date":"2023-04-06","value":15.371984,"marketCap":99149293855},{"date":"2023-04-14","value":14.867533,"marketCap":95895587911},{"date":"2023-04-21","value":14.988077,"marketCap":96673096864},{"date":"2023-04-28","value":14.632996,"marketCap":94382825927},{"date":"2023-05-05","value":14.733886,"marketCap":95033567116},{"date":"2023-05-12","value":15.128275,"marketCap":97577373581},{"date":"2023-05-19","value":16.920602,"marketCap":109797786035},{"date":"2023-05-26","value":16.992233,"marketCap":110262601170},{"date":"2023-06-02","value":17.448473,"marketCap":113223143964},{"date":"2023-06-09","value":17.625766,"marketCap":114373597923},{"date":"2023-06-16","value":18.131763,"marketCap":117657010315},{"date":"2023-06-23","value":17.977764,"marketCap":116657710891},{"date":"2023-06-30","value":18.664936,"marketCap":121116769665},{"date":"2023-07-07","value":18.166704,"marketCap":117883742117},{"date":"2023-07-14","value":18.460467,"marketCap":119789968749},{"date":"2023-07-21","value":17.346239,"marketCap":112559743506},{"date":"2023-07-28","value":18.912111,"marketCap":122720687228},{"date":"2023-08-04","value":19.128227,"marketCap":124123065411},{"date":"2023-08-11","value":18.714112,"marketCap":121435873683},{"date":"2023-08-18","value":17.932772,"marketCap":115540846829},{"date":"2023-08-25","value":18.504238,"marketCap":119222804587},{"date":"2023-09-01","value":19.833759,"marketCap":127788911231},{"date":"2023-09-08","value":19.245602,"marketCap":123999412881},{"date":"2023-09-15","value":18.770402,"marketCap":120937698983},{"date":"2023-09-22","value":17.552539,"marketCap":113091011451},{"date":"2023-09-29","value":17.945943,"marketCap":115625709023},{"date":"2023-10-06","value":18.083569,"marketCap":116512434906},{"date":"2023-10-13","value":18.826231,"marketCap":121297408540},{"date":"2023-10-20","value":17.453864,"marketCap":112455245724},{"date":"2023-10-27","value":16.987752,"marketCap":109452089195},{"date":"2023-11-03","value":17.983595,"marketCap":115868303840},{"date":"2023-11-10","value":18.588631,"marketCap":119766551590},{"date":"2023-11-17","value":18.88912,"marketCap":129503805628},{"date":"2023-11-24","value":18.343713,"marketCap":125764499309},{"date":"2023-12-01","value":18.275385,"marketCap":125296040352},{"date":"2023-12-08","value":18.105784,"marketCap":124133258298},{"date":"2023-12-15","value":19.734683,"marketCap":135300985222},{"date":"2023-12-22","value":19.563291,"marketCap":134125920075},{"date":"2023-12-29","value":19.772997,"marketCap":135563666167},{"date":"2024-01-05","value":18.098983,"marketCap":124086629447},{"date":"2024-01-12","value":18.418997,"marketCap":126280646604},{"date":"2024-01-19","value":19.436012,"marketCap":133253299615},{"date":"2024-01-26","value":20.950827,"marketCap":143638871691},{"date":"2024-02-02","value":20.263915,"marketCap":138929400488},{"date":"2024-02-09","value":21.103744,"marketCap":144687269874},{"date":"2024-02-16","value":21.814021,"marketCap":156144764303},{"date":"2024-02-23","value":23.217065,"marketCap":166187753246},{"date":"2024-03-01","value":23.403957,"marketCap":167525524916},{"date":"2024-03-08","value":24.679671,"marketCap":176657086859},{"date":"2024-03-15","value":23.302968,"marketCap":166802644217},{"date":"2024-03-22","value":24.469567,"marketCap":175153162644},{"date":"2024-03-28","value":24.144545,"marketCap":172826650048},{"date":"2024-04-05","value":23.609418,"marketCap":168996213236},{"date":"2024-04-12","value":24.722621,"marketCap":176964518880},{"date":"2024-04-19","value":22.556576,"marketCap":161459974217},{"date":"2024-04-26","value":22.925709,"marketCap":164102227810},{"date":"2024-05-03","value":22.973302,"marketCap":164442895725},{"date":"2024-05-10","value":23.950692,"marketCap":171439051463},{"date":"2024-05-17","value":24.344553,"marketCap":177836961104},{"date":"2024-05-24","value":24.703233,"marketCap":180457113762},{"date":"2024-05-31","value":24.543418,"marketCap":179289669255},{"date":"2024-06-07","value":25.133938,"marketCap":183603418109},{"date":"2024-06-14","value":26.924767,"marketCap":196685420391},{"date":"2024-06-21","value":27.201325,"marketCap":198705678971},{"date":"2024-06-28","value":26.355782,"marketCap":192528986754},{"date":"2024-07-05","value":27.577626,"marketCap":201454555400},{"date":"2024-07-12","value":27.345271,"marketCap":199757207003},{"date":"2024-07-15","value":27.587827,"marketCap":201529073135},{"date":"2024-08-02","value":22.249344,"marketCap":162531458736},{"date":"2024-08-09","value":21.597619,"marketCap":157770603475},{"date":"2024-08-16","value":23.54227,"marketCap":175389907815},{"date":"2024-08-23","value":22.153785,"marketCap":165045698417},{"date":"2024-08-30","value":21.354832,"marketCap":159093500902},{"date":"2024-09-06","value":19.945046,"marketCap":148590592821},{"date":"2024-09-13","value":20.273701,"marketCap":151039072962},{"date":"2024-09-20","value":21.767588,"marketCap":162168528150},{"date":"2024-09-27","value":23.195079,"marketCap":172803340885},{"date":"2024-10-04","value":22.086283,"marketCap":164542811923},{"date":"2024-10-11","value":22.56986,"marketCap":168145457788},{"date":"2024-10-18","value":20.277021,"marketCap":151063805085},{"date":"2024-10-25","value":20.333457,"marketCap":151484251170},{"date":"2024-10-31","value":20.504977,"marketCap":152762077506},{"date":"2024-11-08","value":21.477663,"marketCap":160008589439},{"date":"2024-11-15","value":21.365356,"marketCap":153339160368},{"date":"2024-11-22","value":20.187964,"marketCap":144889018466},{"date":"2024-11-29","value":20.068502,"marketCap":144031638214},{"date":"2024-12-06","value":19.760657,"marketCap":141822235258},{"date":"2024-12-13","value":19.421798,"marketCap":139390243199},{"date":"2024-12-20","value":18.303086,"marketCap":131361247958},{"date":"2024-12-27","value":18.995801,"marketCap":136332861096},{"date":"2025-01-03","value":18.578585,"marketCap":133338501629},{"date":"2025-01-10","value":20.06605,"marketCap":144014044079},{"date":"2025-01-17","value":21.141969,"marketCap":151735911294},{"date":"2025-01-24","value":21.620407,"marketCap":155169660466},{"date":"2025-01-31","value":20.577399,"marketCap":147683992101},{"date":"2025-02-07","value":20.699695,"marketCap":148561708982},{"date":"2025-02-14","value":23.609708,"marketCap":149756379180},{"date":"2025-02-21","value":22.551391,"marketCap":143043470448},{"date":"2025-02-28","value":20.063177,"marketCap":127260734587},{"date":"2025-03-04","value":19.485516,"marketCap":123596626358}]},{"symbol":"ASML","name":"阿斯麥","items":[{"date":"2020-03-06","value":40.55693,"marketCap":119053027545.01},{"date":"2020-03-13","value":34.855182,"marketCap":100072089177.1},{"date":"2020-03-20","value":34.660107,"marketCap":96157316283.18},{"date":"2020-03-27","value":36.997649,"marketCap":106341065289.94},{"date":"2020-04-03","value":36.780016,"marketCap":102864209900.74},{"date":"2020-04-09","value":41.213286,"marketCap":116825807330.78},{"date":"2020-04-17","value":43.190058,"marketCap":123470652911.54},{"date":"2020-04-24","value":42.418665,"marketCap":120335825817.32},{"date":"2020-05-01","value":43.046913,"marketCap":124428782551.16},{"date":"2020-05-08","value":44.279551,"marketCap":126282992129.6},{"date":"2020-05-15","value":42.78448,"marketCap":121662577338.74},{"date":"2020-05-22","value":46.40287,"marketCap":132814315147.06},{"date":"2020-05-29","value":46.59373,"marketCap":136103420020.01},{"date":"2020-06-05","value":50.975561,"marketCap":151582487736.53},{"date":"2020-06-12","value":48.669334,"marketCap":143700051369.82},{"date":"2020-06-19","value":52.041197,"marketCap":153070910216.05},{"date":"2020-06-26","value":51.532236,"marketCap":151777772397.71},{"date":"2020-07-02","value":52.985009,"marketCap":156512772571.11},{"date":"2020-07-10","value":55.524786,"marketCap":165054164540.11},{"date":"2020-07-17","value":48.015348,"marketCap":159273767406.86},{"date":"2020-07-24","value":46.494597,"marketCap":156955767387.76},{"date":"2020-07-31","value":43.20084,"marketCap":148338385244.29},{"date":"2020-08-07","value":45.204482,"marketCap":154651119207.92},{"date":"2020-08-14","value":45.262141,"marketCap":155434647586.37},{"date":"2020-08-21","value":45.204482,"marketCap":154560030081.28},{"date":"2020-08-28","value":45.651338,"marketCap":157610333908.65},{"date":"2020-09-04","value":43.935989,"marketCap":150417796942.68},{"date":"2020-09-11","value":44.325186,"marketCap":152289123845.88},{"date":"2020-09-18","value":44.462125,"marketCap":153103949470.87},{"date":"2020-09-25","value":44.281942,"marketCap":149330005660.51},{"date":"2020-10-02","value":46.112608,"marketCap":156778545799.46},{"date":"2020-10-09","value":47.294613,"marketCap":162203254083.66},{"date":"2020-10-16","value":41.447495,"marketCap":162041448226.34},{"date":"2020-10-23","value":39.683776,"marketCap":156762190076.94},{"date":"2020-10-30","value":39.084459,"marketCap":152001697638.97},{"date":"2020-11-06","value":42.473113,"marketCap":168498898905.14},{"date":"2020-11-13","value":44.150068,"marketCap":174240310350.05},{"date":"2020-11-20","value":45.175165,"marketCap":178793358646.82},{"date":"2020-11-27","value":45.805159,"marketCap":182760611019.85},{"date":"2020-12-04","value":47.275288,"marketCap":191464915029.13},{"date":"2020-12-11","value":46.695995,"marketCap":188752270213.18},{"date":"2020-12-18","value":47.937681,"marketCap":195643423523.3},{"date":"2020-12-24","value":48.423764,"marketCap":196928814724.59},{"date":"2020-12-31","value":48.922153,"marketCap":199710104708.26},{"date":"2021-01-08","value":51.198747,"marketCap":209233969155.03},{"date":"2021-01-15","value":53.635318,"marketCap":216408877515.42},{"date":"2021-01-22","value":53.493678,"marketCap":231406554454.05},{"date":"2021-01-29","value":50.783748,"marketCap":219070411539.21},{"date":"2021-02-05","value":53.158548,"marketCap":227245919740.17},{"date":"2021-02-12","value":57.938495,"marketCap":249540697218.52},{"date":"2021-02-19","value":57.80323,"marketCap":249229968264.98},{"date":"2021-02-26","value":54.408093,"marketCap":233938340511.8},{"date":"2021-03-05","value":50.052782,"marketCap":211904420064.33},{"date":"2021-03-12","value":52.158267,"marketCap":221372067138.42},{"date":"2021-03-19","value":54.188738,"marketCap":229196045683.17},{"date":"2021-03-26","value":60.231201,"marketCap":252439696631.68},{"date":"2021-04-01","value":61.626973,"marketCap":257681813141.55},{"date":"2021-04-09","value":62.311298,"marketCap":263143978999.41},{"date":"2021-04-16","value":62.379412,"marketCap":265545896911.84},{"date":"2021-04-23","value":50.949512,"marketCap":276194166451.57},{"date":"2021-04-30","value":49.763357,"marketCap":269050171946.35},{"date":"2021-05-07","value":50.011622,"marketCap":273185750318.42},{"date":"2021-05-14","value":48.549617,"marketCap":264845553644.86},{"date":"2021-05-21","value":48.310546,"marketCap":264633456631.32},{"date":"2021-05-28","value":50.784002,"marketCap":278182447844},{"date":"2021-06-04","value":51.317313,"marketCap":280624967841.59},{"date":"2021-06-11","value":52.742538,"marketCap":286744087355.75},{"date":"2021-06-18","value":51.841428,"marketCap":276231531404.86},{"date":"2021-06-25","value":53.468943,"marketCap":287013215578.65},{"date":"2021-07-02","value":53.239068,"marketCap":283376352278.54},{"date":"2021-07-09","value":53.616063,"marketCap":285890848818.37},{"date":"2021-07-16","value":54.186153,"marketCap":287566025325.3},{"date":"2021-07-23","value":54.743175,"marketCap":307923114506.53},{"date":"2021-07-30","value":54.760314,"marketCap":310613754459.07},{"date":"2021-08-06","value":57.07413,"marketCap":321034430591.7},{"date":"2021-08-13","value":57.039852,"marketCap":321863888025.73},{"date":"2021-08-20","value":57.63973,"marketCap":321981187535.05},{"date":"2021-08-27","value":60.287764,"marketCap":339910388642.85},{"date":"2021-09-03","value":61.856017,"marketCap":351487720279.26},{"date":"2021-09-10","value":62.738695,"marketCap":354858786343.74},{"date":"2021-09-17","value":62.635859,"marketCap":351573994338.54},{"date":"2021-09-24","value":63.364282,"marketCap":354788043139.34},{"date":"2021-10-01","value":54.203285,"marketCap":300468172509.85},{"date":"2021-10-08","value":54.383248,"marketCap":300942456836.01},{"date":"2021-10-15","value":57.956808,"marketCap":321498922047.56},{"date":"2021-10-22","value":51.818713,"marketCap":329127488432.01},{"date":"2021-10-29","value":52.569165,"marketCap":331924919189.41},{"date":"2021-11-05","value":55.31582,"marketCap":349025308678.07},{"date":"2021-11-12","value":55.450901,"marketCap":346633200257.58},{"date":"2021-11-19","value":57.02685,"marketCap":352529620600.02},{"date":"2021-11-26","value":51.450992,"marketCap":317916708535.7},{"date":"2021-12-03","value":51.120793,"marketCap":315091971189.75},{"date":"2021-12-10","value":51.405965,"marketCap":317566613004.86},{"date":"2021-12-17","value":49.679925,"marketCap":305865669322.36},{"date":"2021-12-23","value":53.071968,"marketCap":327932754195.99},{"date":"2021-12-31","value":52.607045,"marketCap":326686579508.7},{"date":"2022-01-07","value":49.495436,"marketCap":306492261773.64},{"date":"2022-01-14","value":47.805638,"marketCap":298158658958.31},{"date":"2022-01-21","value":43.478785,"marketCap":290114988350.91},{"date":"2022-01-28","value":39.112252,"marketCap":256842503180.04},{"date":"2022-02-04","value":38.980979,"marketCap":262424644812.91},{"date":"2022-02-11","value":38.972263,"marketCap":261498196399.41},{"date":"2022-02-18","value":39.033852,"marketCap":260249274767.68},{"date":"2022-02-25","value":40.313539,"marketCap":267206636117.62},{"date":"2022-03-04","value":36.515539,"marketCap":234477429268.72},{"date":"2022-03-11","value":37.145118,"marketCap":239251319833.59},{"date":"2022-03-18","value":41.736933,"marketCap":271622482044.25},{"date":"2022-03-25","value":42.441787,"marketCap":274358334668.72},{"date":"2022-04-01","value":41.517949,"marketCap":269600881464.68},{"date":"2022-04-08","value":38.958577,"marketCap":249294211746.79},{"date":"2022-04-14","value":38.233193,"marketCap":243092533430.24},{"date":"2022-04-22","value":43.435368,"marketCap":245671791899.32},{"date":"2022-04-29","value":41.671187,"marketCap":230427741515.44},{"date":"2022-05-06","value":39.876588,"marketCap":221672259621.78},{"date":"2022-05-13","value":39.937422,"marketCap":218128080719.27},{"date":"2022-05-20","value":38.074385,"marketCap":210760742302.99},{"date":"2022-05-27","value":41.161703,"marketCap":231390157613.03},{"date":"2022-06-03","value":39.960235,"marketCap":224732419754.56},{"date":"2022-06-10","value":37.648548,"marketCap":207877195197.31},{"date":"2022-06-17","value":34.154404,"marketCap":187518650704.2},{"date":"2022-06-24","value":36.869115,"marketCap":204067438885.02},{"date":"2022-07-01","value":32.793247,"marketCap":178977996261.7},{"date":"2022-07-08","value":33.926277,"marketCap":181185312609.67},{"date":"2022-07-15","value":35.390092,"marketCap":187381786770.94},{"date":"2022-07-22","value":36.929606,"marketCap":212162134532.82},{"date":"2022-07-29","value":39.254934,"marketCap":225015177478.58},{"date":"2022-08-05","value":39.537649,"marketCap":225668982327.85},{"date":"2022-08-12","value":39.099441,"marketCap":225295847431.56},{"date":"2022-08-19","value":38.526944,"marketCap":217383253012.05},{"date":"2022-08-26","value":36.851859,"marketCap":206996581709.15},{"date":"2022-09-02","value":34.219079,"marketCap":192921729534.51},{"date":"2022-09-09","value":35.190911,"marketCap":198560120481.93},{"date":"2022-09-16","value":32.865582,"marketCap":185105231509.32},{"date":"2022-09-23","value":31.250575,"marketCap":170755449684.01},{"date":"2022-09-30","value":30.785277,"marketCap":169648069782.31},{"date":"2022-10-07","value":31.754417,"marketCap":174458376820.8},{"date":"2022-10-14","value":28.218654,"marketCap":154549452367.22},{"date":"2022-10-21","value":32.853952,"marketCap":179836400108.87},{"date":"2022-10-28","value":34.344552,"marketCap":190593991535.25},{"date":"2022-11-04","value":33.200686,"marketCap":183679967683.39},{"date":"2022-11-11","value":39.427603,"marketCap":227276794388.56},{"date":"2022-11-18","value":40.850285,"marketCap":236258574637.31},{"date":"2022-11-25","value":40.700027,"marketCap":236197275640.01},{"date":"2022-12-02","value":41.079591,"marketCap":240399815104.33},{"date":"2022-12-09","value":41.265439,"marketCap":242708969136.9},{"date":"2022-12-16","value":38.634973,"marketCap":228634975911.36},{"date":"2022-12-23","value":36.948043,"marketCap":219023604851.83},{"date":"2022-12-30","value":36.011654,"marketCap":214796029162.12},{"date":"2023-01-06","value":39.421253,"marketCap":233510886008.28},{"date":"2023-01-13","value":43.223993,"marketCap":260994725321.87},{"date":"2023-01-20","value":42.201828,"marketCap":255236909726.92},{"date":"2023-01-27","value":43.985111,"marketCap":268542184146.77},{"date":"2023-02-03","value":45.361197,"marketCap":276853439953.34},{"date":"2023-02-10","value":43.38928,"marketCap":260604427776.59},{"date":"2023-02-17","value":42.818164,"marketCap":256790272481.34},{"date":"2023-02-24","value":40.622181,"marketCap":241050083318.21},{"date":"2023-03-03","value":41.351836,"marketCap":246524272676.49},{"date":"2023-03-10","value":40.523958,"marketCap":243083237833.83},{"date":"2023-03-17","value":41.821903,"marketCap":250735260523.4},{"date":"2023-03-24","value":42.004317,"marketCap":254131540840.15},{"date":"2023-03-31","value":43.863536,"marketCap":268032702908.52},{"date":"2023-04-06","value":42.586639,"marketCap":261565766601.51},{"date":"2023-04-14","value":42.551559,"marketCap":264498759693.85},{"date":"2023-04-21","value":33.253559,"marketCap":251114156259.73},{"date":"2023-04-28","value":32.869555,"marketCap":249418083553.4},{"date":"2023-05-05","value":33.563054,"marketCap":254260078214.13},{"date":"2023-05-12","value":34.193508,"marketCap":257056172310.55},{"date":"2023-05-19","value":36.875801,"marketCap":273370116331.43},{"date":"2023-05-26","value":39.093851,"marketCap":288663060106.18},{"date":"2023-06-02","value":38.663996,"marketCap":285795594438.48},{"date":"2023-06-09","value":38.205485,"marketCap":283410517586.47},{"date":"2023-06-16","value":37.81575,"marketCap":284411288373.39},{"date":"2023-06-23","value":36.726785,"marketCap":277129432889.08},{"date":"2023-06-30","value":37.999155,"marketCap":284826107232.44},{"date":"2023-07-07","value":36.703859,"marketCap":274489527269.17},{"date":"2023-07-14","value":39.25433,"marketCap":302500881568.17},{"date":"2023-07-21","value":34.729891,"marketCap":274266272848.86},{"date":"2023-07-28","value":36.366422,"marketCap":283181675833.61},{"date":"2023-08-04","value":34.589869,"marketCap":268345120656.96},{"date":"2023-08-11","value":33.732223,"marketCap":263277064223.4},{"date":"2023-08-18","value":33.314538,"marketCap":256764382600.89},{"date":"2023-08-25","value":33.091773,"marketCap":253942530636.85},{"date":"2023-09-01","value":34.066371,"marketCap":261790082954.45},{"date":"2023-09-08","value":32.674088,"marketCap":247732173952.92},{"date":"2023-09-15","value":31.287375,"marketCap":236459131300.27},{"date":"2023-09-22","value":30.919812,"marketCap":233606466468.33},{"date":"2023-09-29","value":31.137008,"marketCap":233109724938.72},{"date":"2023-10-06","value":31.25396,"marketCap":233147696184.46},{"date":"2023-10-13","value":31.944532,"marketCap":238802060391.43},{"date":"2023-10-20","value":28.377628,"marketCap":228323604989.95},{"date":"2023-10-27","value":29.057114,"marketCap":232781268153.96},{"date":"2023-11-03","value":31.002209,"marketCap":250367518180.47},{"date":"2023-11-10","value":31.536474,"marketCap":257001151897.16},{"date":"2023-11-17","value":32.610167,"marketCap":269474889603.52},{"date":"2023-11-24","value":32.796896,"marketCap":272081904593.24},{"date":"2023-12-01","value":33.066616,"marketCap":274349409177.66},{"date":"2023-12-08","value":33.694233,"marketCap":276540629404.47},{"date":"2023-12-15","value":36.033534,"marketCap":301398029313.91},{"date":"2023-12-22","value":35.457786,"marketCap":296517051009.12},{"date":"2023-12-29","value":35.359235,"marketCap":297952858612.1},{"date":"2024-01-05","value":33.414139,"marketCap":278569561293.15},{"date":"2024-01-12","value":33.678672,"marketCap":280498283847.16},{"date":"2024-01-19","value":35.597833,"marketCap":294227459430.68},{"date":"2024-01-26","value":39.767044,"marketCap":337849633627.4},{"date":"2024-02-02","value":40.844525,"marketCap":347342409853.55},{"date":"2024-02-09","value":43.702844,"marketCap":368769206852.53},{"date":"2024-02-16","value":43.616149,"marketCap":367839687656.8},{"date":"2024-02-23","value":43.394668,"marketCap":367951113888.59},{"date":"2024-03-01","value":44.849518,"marketCap":380040401171.77},{"date":"2024-03-08","value":46.324435,"marketCap":396871311339.89},{"date":"2024-03-15","value":43.014042,"marketCap":367266175892.6},{"date":"2024-03-22","value":45.441324,"marketCap":386811313352.16},{"date":"2024-03-28","value":44.744233,"marketCap":378861568344.13},{"date":"2024-04-05","value":45.421264,"marketCap":386766550848.36},{"date":"2024-04-12","value":45.511535,"marketCap":382098018217.84},{"date":"2024-04-19","value":45.414271,"marketCap":344166376144.17},{"date":"2024-04-26","value":47.495589,"marketCap":361597373847.88},{"date":"2024-05-03","value":46.229113,"marketCap":351503486245.85},{"date":"2024-05-10","value":47.810825,"marketCap":366115216265.49},{"date":"2024-05-17","value":47.172196,"marketCap":364405215978.26},{"date":"2024-05-24","value":48.692988,"marketCap":374565500541.18},{"date":"2024-05-31","value":48.156563,"marketCap":371121985816.53},{"date":"2024-06-07","value":53.028627,"marketCap":410091896964.09},{"date":"2024-06-14","value":52.702348,"marketCap":403181473304.63},{"date":"2024-06-21","value":53.277484,"marketCap":405746976918.13},{"date":"2024-06-28","value":53.321725,"marketCap":405692646590.3},{"date":"2024-07-05","value":54.914409,"marketCap":421920761837.84},{"date":"2024-07-12","value":55.423183,"marketCap":428190630916.4},{"date":"2024-07-15","value":54.704263,"marketCap":424343155075.31},{"date":"2024-08-02","value":42.980739,"marketCap":312583822260.57},{"date":"2024-08-09","value":45.715506,"marketCap":336317695832.42},{"date":"2024-08-16","value":48.54357,"marketCap":359555140597.54},{"date":"2024-08-23","value":47.744715,"marketCap":357605420415.42},{"date":"2024-08-30","value":47.327493,"marketCap":353498834935.76},{"date":"2024-09-06","value":39.692134,"marketCap":296731707206.21},{"date":"2024-09-13","value":42.781243,"marketCap":318343057382.48},{"date":"2024-09-20","value":41.772911,"marketCap":313748157640.9},{"date":"2024-09-27","value":44.139285,"marketCap":332670200815.92},{"date":"2024-10-04","value":44.150942,"marketCap":327920072970.59},{"date":"2024-10-11","value":44.920305,"marketCap":330936963323.5},{"date":"2024-10-18","value":37.706573,"marketCap":282801342230.64},{"date":"2024-10-25","value":37.683876,"marketCap":281928956999.35},{"date":"2024-10-31","value":35.249546,"marketCap":265091130814.33},{"date":"2024-11-08","value":35.266569,"marketCap":263474101876.82},{"date":"2024-11-15","value":36.032617,"marketCap":264042230744.82},{"date":"2024-11-22","value":36.435502,"marketCap":264725914811.71},{"date":"2024-11-29","value":37.360433,"marketCap":272992477434.33},{"date":"2024-12-06","value":38.449923,"marketCap":281487903012.37},{"date":"2024-12-13","value":39.023041,"marketCap":283496210226.56},{"date":"2024-12-20","value":38.93225,"marketCap":279958930845.1},{"date":"2024-12-27","value":38.864157,"marketCap":280342437731.72},{"date":"2025-01-03","value":39.040064,"marketCap":277308168598.09},{"date":"2025-01-10","value":41.156638,"marketCap":293456062671.4},{"date":"2025-01-17","value":41.939709,"marketCap":299039536633.72},{"date":"2025-01-24","value":39.760728,"marketCap":286720177105.67},{"date":"2025-01-31","value":37.59066,"marketCap":296697009390.18},{"date":"2025-02-07","value":36.56598,"marketCap":287261855650.55},{"date":"2025-02-14","value":38.084795,"marketCap":301162227344.13},{"date":"2025-02-21","value":36.935281,"marketCap":292652966083.09},{"date":"2025-02-28","value":35.296834,"marketCap":278099383549.43},{"date":"2025-03-04","value":34.355377,"marketCap":273931310094.78}]},{"symbol":"LRCX","name":"拉姆研究","items":[{"date":"2020-03-06","value":20.705791,"marketCap":42850925052},{"date":"2020-03-13","value":18.410931,"marketCap":38101678476},{"date":"2020-03-20","value":13.214263,"marketCap":27347102028},{"date":"2020-03-27","value":16.96495,"marketCap":35109201933},{"date":"2020-04-03","value":15.342442,"marketCap":31751398730},{"date":"2020-04-09","value":18.164776,"marketCap":37592258831},{"date":"2020-04-17","value":19.623416,"marketCap":40610934099},{"date":"2020-04-24","value":18.459945,"marketCap":38708750520},{"date":"2020-05-01","value":16.269706,"marketCap":34116027059},{"date":"2020-05-08","value":18.372819,"marketCap":38526055576},{"date":"2020-05-15","value":17.434102,"marketCap":36557655751},{"date":"2020-05-22","value":18.077912,"marketCap":37907664481},{"date":"2020-05-29","value":18.945325,"marketCap":39726547210},{"date":"2020-06-05","value":21.108666,"marketCap":44262866866},{"date":"2020-06-12","value":19.696437,"marketCap":41301557395},{"date":"2020-06-19","value":21.82378,"marketCap":45762392692},{"date":"2020-06-26","value":20.942521,"marketCap":43914477517},{"date":"2020-07-02","value":22.408747,"marketCap":46989013527},{"date":"2020-07-10","value":23.535761,"marketCap":49352254615},{"date":"2020-07-17","value":23.971198,"marketCap":50265325035},{"date":"2020-07-24","value":23.933123,"marketCap":50185485809},{"date":"2020-07-31","value":24.342386,"marketCap":54813039960},{"date":"2020-08-07","value":24.037751,"marketCap":54127077640},{"date":"2020-08-14","value":24.1152,"marketCap":54301474840},{"date":"2020-08-21","value":22.857649,"marketCap":51469779524},{"date":"2020-08-28","value":22.685622,"marketCap":51082416425},{"date":"2020-09-04","value":21.543515,"marketCap":48510674952},{"date":"2020-09-11","value":19.012902,"marketCap":42812359897},{"date":"2020-09-18","value":19.867865,"marketCap":44737525372},{"date":"2020-09-25","value":21.280396,"marketCap":47918195264},{"date":"2020-10-02","value":21.17988,"marketCap":47691858072},{"date":"2020-10-09","value":23.370613,"marketCap":52624848168},{"date":"2020-10-16","value":23.515588,"marketCap":52951296042},{"date":"2020-10-23","value":19.611428,"marketCap":51174354560},{"date":"2020-10-30","value":18.878819,"marketCap":49262673977},{"date":"2020-11-06","value":22.5952,"marketCap":58960254852},{"date":"2020-11-13","value":23.527331,"marketCap":61392570578},{"date":"2020-11-20","value":23.931861,"marketCap":62448158160},{"date":"2020-11-27","value":25.195674,"marketCap":65745969298},{"date":"2020-12-04","value":27.593054,"marketCap":72001729815},{"date":"2020-12-11","value":27.136095,"marketCap":70809333474},{"date":"2020-12-18","value":26.543924,"marketCap":69264114543},{"date":"2020-12-24","value":26.509156,"marketCap":69173388734},{"date":"2020-12-31","value":26.063786,"marketCap":68011234329},{"date":"2021-01-08","value":27.684115,"marketCap":72239345028},{"date":"2021-01-15","value":30.217259,"marketCap":78849368226},{"date":"2021-01-22","value":31.117932,"marketCap":81199598697},{"date":"2021-01-29","value":23.380879,"marketCap":69304059750},{"date":"2021-02-05","value":24.576805,"marketCap":72848942654},{"date":"2021-02-12","value":28.26024,"marketCap":83767137920},{"date":"2021-02-19","value":28.850843,"marketCap":85517764779},{"date":"2021-02-26","value":27.345649,"marketCap":81056167184},{"date":"2021-03-05","value":26.405987,"marketCap":78270884125},{"date":"2021-03-12","value":25.302885,"marketCap":75001141878},{"date":"2021-03-19","value":26.146122,"marketCap":77500608307},{"date":"2021-03-26","value":28.16719,"marketCap":83491324872},{"date":"2021-04-01","value":30.822252,"marketCap":91361285779},{"date":"2021-04-09","value":31.916676,"marketCap":94605304530},{"date":"2021-04-16","value":31.034869,"marketCap":91991511448},{"date":"2021-04-23","value":25.85902,"marketCap":89484466430},{"date":"2021-04-30","value":25.571113,"marketCap":88488173225},{"date":"2021-05-07","value":25.986961,"marketCap":89927202426},{"date":"2021-05-14","value":24.85152,"marketCap":85998039444},{"date":"2021-05-21","value":25.309406,"marketCap":87582540378},{"date":"2021-05-28","value":26.7828,"marketCap":92681181998},{"date":"2021-06-04","value":27.007827,"marketCap":93459883627},{"date":"2021-06-11","value":26.463805,"marketCap":91577308260},{"date":"2021-06-18","value":25.250058,"marketCap":87377168520},{"date":"2021-06-25","value":25.982839,"marketCap":89912940492},{"date":"2021-07-02","value":26.024053,"marketCap":90055559838},{"date":"2021-07-09","value":25.257888,"marketCap":87404266196},{"date":"2021-07-16","value":24.253508,"marketCap":83928632734},{"date":"2021-07-23","value":26.387971,"marketCap":91314888663},{"date":"2021-07-30","value":23.239744,"marketCap":90831562410},{"date":"2021-08-06","value":23.624393,"marketCap":92334947960},{"date":"2021-08-13","value":21.161544,"marketCap":82709005410},{"date":"2021-08-20","value":20.555811,"marketCap":80341524835},{"date":"2021-08-27","value":22.140073,"marketCap":86533544400},{"date":"2021-09-03","value":22.180751,"marketCap":86692532523},{"date":"2021-09-10","value":21.723124,"marketCap":84903916142},{"date":"2021-09-17","value":22.117918,"marketCap":86446952655},{"date":"2021-09-24","value":22.245036,"marketCap":86943790538},{"date":"2021-10-01","value":20.5246,"marketCap":80219537653},{"date":"2021-10-08","value":19.819588,"marketCap":77464028286},{"date":"2021-10-15","value":20.335108,"marketCap":79478915309},{"date":"2021-10-22","value":18.382109,"marketCap":78395116140},{"date":"2021-10-29","value":18.605992,"marketCap":79349921668},{"date":"2021-11-05","value":20.164277,"marketCap":85995620166},{"date":"2021-11-12","value":20.614925,"marketCap":87917522380},{"date":"2021-11-19","value":21.277857,"marketCap":90744760216},{"date":"2021-11-26","value":21.19466,"marketCap":90389947500},{"date":"2021-12-03","value":21.838113,"marketCap":93134114104},{"date":"2021-12-10","value":23.306929,"marketCap":99398248134},{"date":"2021-12-17","value":22.092325,"marketCap":94218264071},{"date":"2021-12-23","value":23.067904,"marketCap":98378865567},{"date":"2021-12-31","value":23.74239,"marketCap":101255382947},{"date":"2022-01-07","value":22.096286,"marketCap":94235159915},{"date":"2022-01-14","value":24.094655,"marketCap":102757705044},{"date":"2022-01-21","value":19.999865,"marketCap":85294442655},{"date":"2022-01-28","value":17.147686,"marketCap":78713913500},{"date":"2022-02-04","value":17.597855,"marketCap":80780347807},{"date":"2022-02-11","value":17.018016,"marketCap":78118685078},{"date":"2022-02-18","value":17.321915,"marketCap":79513686508},{"date":"2022-02-25","value":17.419466,"marketCap":79961481967},{"date":"2022-03-04","value":15.978379,"marketCap":73346385186},{"date":"2022-03-11","value":14.690153,"marketCap":67432974124},{"date":"2022-03-18","value":16.551532,"marketCap":75977357883},{"date":"2022-03-25","value":16.860901,"marketCap":77397469339},{"date":"2022-04-01","value":15.968351,"marketCap":73300350139},{"date":"2022-04-08","value":14.94087,"marketCap":68583850304},{"date":"2022-04-14","value":13.862637,"marketCap":63634385230},{"date":"2022-04-22","value":14.146498,"marketCap":64239372910},{"date":"2022-04-29","value":14.227655,"marketCap":64607910975},{"date":"2022-05-06","value":14.608579,"marketCap":66337687362},{"date":"2022-05-13","value":15.02677,"marketCap":68236696081},{"date":"2022-05-20","value":14.48303,"marketCap":65767568601},{"date":"2022-05-27","value":16.221164,"marketCap":73660453637},{"date":"2022-06-03","value":15.70064,"marketCap":71296749577},{"date":"2022-06-10","value":14.491888,"marketCap":65807795959},{"date":"2022-06-17","value":12.813321,"marketCap":58185405225},{"date":"2022-06-24","value":13.752036,"marketCap":62448118005},{"date":"2022-07-01","value":12.060944,"marketCap":54768854110},{"date":"2022-07-08","value":12.680746,"marketCap":57583382008},{"date":"2022-07-15","value":13.047618,"marketCap":59249349482},{"date":"2022-07-22","value":14.173587,"marketCap":64362385377},{"date":"2022-07-29","value":14.886667,"marketCap":68557357250},{"date":"2022-08-05","value":15.465465,"marketCap":71222890750},{"date":"2022-08-12","value":15.42442,"marketCap":71033865250},{"date":"2022-08-19","value":14.181163,"marketCap":65308310250},{"date":"2022-08-26","value":13.484056,"marketCap":62097935991},{"date":"2022-09-02","value":12.796929,"marketCap":58933517996},{"date":"2022-09-09","value":13.4088,"marketCap":61751356877},{"date":"2022-09-16","value":12.172565,"marketCap":56058144242},{"date":"2022-09-23","value":11.320051,"marketCap":52132074123},{"date":"2022-09-30","value":10.874772,"marketCap":50081437248},{"date":"2022-10-07","value":11.137431,"marketCap":51291054475},{"date":"2022-10-14","value":9.35795,"marketCap":43096034593},{"date":"2022-10-21","value":10.380784,"marketCap":50361554460},{"date":"2022-10-28","value":11.401627,"marketCap":55314094888},{"date":"2022-11-04","value":11.793779,"marketCap":57216586625},{"date":"2022-11-11","value":14.078658,"marketCap":68301499055},{"date":"2022-11-18","value":12.838392,"marketCap":62284442751},{"date":"2022-11-25","value":12.741408,"marketCap":61813934042},{"date":"2022-12-02","value":12.86566,"marketCap":62416730707},{"date":"2022-12-09","value":12.655669,"marketCap":61397977067},{"date":"2022-12-16","value":12.47913,"marketCap":60541514837},{"date":"2022-12-23","value":11.585194,"marketCap":56204651952},{"date":"2022-12-30","value":11.815143,"marketCap":57320234920},{"date":"2023-01-06","value":12.51708,"marketCap":60725626940},{"date":"2023-01-13","value":13.315439,"marketCap":64598800083},{"date":"2023-01-20","value":13.282549,"marketCap":64439236260},{"date":"2023-01-27","value":12.757493,"marketCap":65383400640},{"date":"2023-02-03","value":13.934365,"marketCap":71414988613},{"date":"2023-02-10","value":13.295899,"marketCap":68142785545},{"date":"2023-02-17","value":13.049991,"marketCap":66882481352},{"date":"2023-02-24","value":12.60109,"marketCap":64581818989},{"date":"2023-03-03","value":12.944413,"marketCap":66341387154},{"date":"2023-03-10","value":12.606619,"marketCap":64610155593},{"date":"2023-03-17","value":13.384363,"marketCap":68596171207},{"date":"2023-03-24","value":13.218493,"marketCap":67746073090},{"date":"2023-03-31","value":13.957271,"marketCap":71532383115},{"date":"2023-04-06","value":12.992595,"marketCap":66588320417},{"date":"2023-04-14","value":13.120814,"marketCap":67245459755},{"date":"2023-04-21","value":14.422067,"marketCap":70918031840},{"date":"2023-04-28","value":14.175977,"marketCap":69707928553},{"date":"2023-05-05","value":13.9943,"marketCap":68814564401},{"date":"2023-05-12","value":14.410654,"marketCap":70861913225},{"date":"2023-05-19","value":16.357464,"marketCap":80435015402},{"date":"2023-05-26","value":16.449258,"marketCap":80886399395},{"date":"2023-06-02","value":16.934458,"marketCap":83272286213},{"date":"2023-06-09","value":16.789117,"marketCap":82557594891},{"date":"2023-06-16","value":16.965603,"marketCap":83425434354},{"date":"2023-06-23","value":16.934732,"marketCap":83273629618},{"date":"2023-06-30","value":17.494514,"marketCap":86026265930},{"date":"2023-07-07","value":16.965603,"marketCap":83425434354},{"date":"2023-07-14","value":17.438236,"marketCap":85749524554},{"date":"2023-07-21","value":16.81589,"marketCap":82689248556},{"date":"2023-07-28","value":20.742465,"marketCap":93567829150},{"date":"2023-08-04","value":20.488633,"marketCap":92422807920},{"date":"2023-08-11","value":20.282671,"marketCap":91493727830},{"date":"2023-08-18","value":19.051896,"marketCap":85941788800},{"date":"2023-08-25","value":19.268395,"marketCap":86918400036},{"date":"2023-09-01","value":20.633483,"marketCap":93076218782},{"date":"2023-09-08","value":19.878528,"marketCap":89670668066},{"date":"2023-09-15","value":19.283083,"marketCap":86984655887},{"date":"2023-09-22","value":17.930626,"marketCap":80883817173},{"date":"2023-09-29","value":18.393581,"marketCap":82972176602},{"date":"2023-10-06","value":18.344045,"marketCap":82748720810},{"date":"2023-10-13","value":19.19789,"marketCap":86600358215},{"date":"2023-10-20","value":20.013025,"marketCap":79500740400},{"date":"2023-10-27","value":19.412567,"marketCap":77115452960},{"date":"2023-11-03","value":20.678251,"marketCap":82143317760},{"date":"2023-11-10","value":21.573353,"marketCap":85699065920},{"date":"2023-11-17","value":23.23815,"marketCap":92312388480},{"date":"2023-11-24","value":23.804141,"marketCap":94560760000},{"date":"2023-12-01","value":23.751722,"marketCap":94352528640},{"date":"2023-12-08","value":23.48996,"marketCap":93312689760},{"date":"2023-12-15","value":25.453345,"marketCap":101112140320},{"date":"2023-12-22","value":25.775489,"marketCap":102391840640},{"date":"2023-12-29","value":26.198489,"marketCap":104072188640},{"date":"2024-01-05","value":24.254678,"marketCap":96350495360},{"date":"2024-01-12","value":25.220778,"marketCap":100188278400},{"date":"2024-01-19","value":26.06512,"marketCap":103542384800},{"date":"2024-01-26","value":32.859274,"marketCap":113634236800},{"date":"2024-02-02","value":31.549634,"marketCap":109105227630},{"date":"2024-02-09","value":32.768462,"marketCap":113320189080},{"date":"2024-02-16","value":34.642007,"marketCap":119799299340},{"date":"2024-02-23","value":35.801315,"marketCap":123808429080},{"date":"2024-03-01","value":35.569681,"marketCap":123007389750},{"date":"2024-03-08","value":37.704809,"marketCap":130391110710},{"date":"2024-03-15","value":35.093144,"marketCap":121359425040},{"date":"2024-03-22","value":37.249881,"marketCap":128817874710},{"date":"2024-03-28","value":36.609191,"marketCap":126602234010},{"date":"2024-04-05","value":36.076925,"marketCap":124761547890},{"date":"2024-04-12","value":37.28438,"marketCap":128937178440},{"date":"2024-04-19","value":33.699548,"marketCap":116540078760},{"date":"2024-04-26","value":32.646454,"marketCap":117854581920},{"date":"2024-05-03","value":32.003419,"marketCap":115533206880},{"date":"2024-05-10","value":32.867535,"marketCap":118652687140},{"date":"2024-05-17","value":34.148135,"marketCap":123275688900},{"date":"2024-05-24","value":34.699706,"marketCap":125266874330},{"date":"2024-05-31","value":34.43062,"marketCap":124295468700},{"date":"2024-06-07","value":34.846743,"marketCap":125797682790},{"date":"2024-06-14","value":37.610391,"marketCap":135774528500},{"date":"2024-06-21","value":38.43648,"marketCap":138756730710},{"date":"2024-06-28","value":38.238016,"marketCap":138040270030},{"date":"2024-07-05","value":39.21259,"marketCap":141558510340},{"date":"2024-07-12","value":38.386864,"marketCap":138577615540},{"date":"2024-07-15","value":38.744679,"marketCap":139869336620},{"date":"2024-08-02","value":28.281709,"marketCap":108255934410},{"date":"2024-08-09","value":27.219012,"marketCap":104188172010},{"date":"2024-08-16","value":30.317524,"marketCap":116048567700},{"date":"2024-08-23","value":28.465297,"marketCap":108958666440},{"date":"2024-08-30","value":27.053004,"marketCap":103552732320},{"date":"2024-09-06","value":25.648306,"marketCap":98175865920},{"date":"2024-09-13","value":25.372116,"marketCap":97118675280},{"date":"2024-09-20","value":26.773082,"marketCap":102481255320},{"date":"2024-09-27","value":28.697039,"marketCap":109845722520},{"date":"2024-10-04","value":27.464505,"marketCap":105127864939},{"date":"2024-10-11","value":27.786183,"marketCap":106359173923},{"date":"2024-10-18","value":24.765799,"marketCap":94797830620},{"date":"2024-10-25","value":24.38493,"marketCap":98925224060},{"date":"2024-10-31","value":24.247346,"marketCap":98367068250},{"date":"2024-11-08","value":25.122724,"marketCap":101918318850},{"date":"2024-11-15","value":23.72085,"marketCap":96231171150},{"date":"2024-11-22","value":23.194354,"marketCap":94095274050},{"date":"2024-11-29","value":23.432229,"marketCap":95060287800},{"date":"2024-12-06","value":23.85406,"marketCap":96771578850},{"date":"2024-12-13","value":23.971411,"marketCap":97247652300},{"date":"2024-12-20","value":22.585395,"marketCap":91624838850},{"date":"2024-12-27","value":23.467117,"marketCap":95201823150},{"date":"2025-01-03","value":22.97551,"marketCap":93207461400},{"date":"2025-01-10","value":24.434474,"marketCap":99126212400},{"date":"2025-01-17","value":25.125896,"marketCap":101931185700},{"date":"2025-01-24","value":25.763399,"marketCap":104517422550},{"date":"2025-01-31","value":24.16043,"marketCap":103734497880},{"date":"2025-02-07","value":24.763943,"marketCap":106325723460},{"date":"2025-02-14","value":24.904461,"marketCap":106929044600},{"date":"2025-02-21","value":26.614587,"marketCap":114271591240},{"date":"2025-02-28","value":22.772782,"marketCap":97776534540},{"date":"2025-03-04","value":22.656183,"marketCap":97275906360}]},{"symbol":"KLAC","name":"科磊","items":[{"date":"2020-03-06","value":21.453199,"marketCap":24406295784},{"date":"2020-03-13","value":20.032448,"marketCap":22789974423},{"date":"2020-03-20","value":15.712318,"marketCap":17875166015},{"date":"2020-03-27","value":19.601124,"marketCap":22299277443},{"date":"2020-04-03","value":17.630538,"marketCap":20057435012},{"date":"2020-04-09","value":20.687013,"marketCap":23534642363},{"date":"2020-04-17","value":22.21525,"marketCap":25273246039},{"date":"2020-04-24","value":22.7265,"marketCap":25854870894},{"date":"2020-05-01","value":20.707683,"marketCap":23558158193},{"date":"2020-05-08","value":25.98347,"marketCap":26590885321},{"date":"2020-05-15","value":25.366836,"marketCap":25959836322},{"date":"2020-05-22","value":26.21073,"marketCap":26823458662},{"date":"2020-05-29","value":26.659191,"marketCap":27282403388},{"date":"2020-06-05","value":29.162089,"marketCap":29843811117},{"date":"2020-06-12","value":27.981849,"marketCap":28635980232},{"date":"2020-06-19","value":29.256023,"marketCap":29939941431},{"date":"2020-06-26","value":28.721203,"marketCap":29392618835},{"date":"2020-07-02","value":29.772663,"marketCap":30468658159},{"date":"2020-07-10","value":30.643829,"marketCap":31360189300},{"date":"2020-07-17","value":29.877203,"marketCap":30575641896},{"date":"2020-07-24","value":28.515154,"marketCap":29181752339},{"date":"2020-07-31","value":30.275666,"marketCap":30983420488},{"date":"2020-08-07","value":25.848172,"marketCap":31451668147},{"date":"2020-08-14","value":27.023385,"marketCap":32881650020},{"date":"2020-08-21","value":26.060044,"marketCap":31709470732},{"date":"2020-08-28","value":26.65287,"marketCap":32430811832},{"date":"2020-09-04","value":24.705745,"marketCap":30061579426},{"date":"2020-09-11","value":21.96776,"marketCap":26730040681},{"date":"2020-09-18","value":22.864664,"marketCap":27821380018},{"date":"2020-09-25","value":23.953977,"marketCap":29146839986},{"date":"2020-10-02","value":24.470254,"marketCap":29775038070},{"date":"2020-10-09","value":26.902492,"marketCap":32734549043},{"date":"2020-10-16","value":26.565956,"marketCap":32325056959},{"date":"2020-10-23","value":25.899258,"marketCap":31513828322},{"date":"2020-10-30","value":23.594476,"marketCap":30456386716},{"date":"2020-11-06","value":27.722732,"marketCap":35785250402},{"date":"2020-11-13","value":28.251627,"marketCap":36467962793},{"date":"2020-11-20","value":29.025824,"marketCap":37467317809},{"date":"2020-11-27","value":30.409089,"marketCap":39252873294},{"date":"2020-12-04","value":31.554231,"marketCap":40731053742},{"date":"2020-12-11","value":30.827898,"marketCap":39793482653},{"date":"2020-12-18","value":31.368759,"marketCap":40491641026},{"date":"2020-12-24","value":31.001404,"marketCap":40017449388},{"date":"2020-12-31","value":30.981062,"marketCap":39991191219},{"date":"2021-01-08","value":33.8852,"marketCap":43739930978},{"date":"2021-01-15","value":36.392068,"marketCap":46975864144},{"date":"2021-01-22","value":36.497369,"marketCap":47111788783},{"date":"2021-01-29","value":33.513059,"marketCap":43259560947},{"date":"2021-02-05","value":32.451463,"marketCap":44378121727},{"date":"2021-02-12","value":37.384022,"marketCap":51123509948},{"date":"2021-02-19","value":37.255582,"marketCap":50947864846},{"date":"2021-02-26","value":35.065336,"marketCap":47952653630},{"date":"2021-03-05","value":33.334772,"marketCap":45586066991},{"date":"2021-03-12","value":33.154505,"marketCap":45339547549},{"date":"2021-03-19","value":32.997898,"marketCap":45125383784},{"date":"2021-03-26","value":36.046665,"marketCap":49294643840},{"date":"2021-04-01","value":39.128106,"marketCap":53508585545},{"date":"2021-04-09","value":39.754535,"marketCap":54365240605},{"date":"2021-04-16","value":37.518096,"marketCap":51306858783},{"date":"2021-04-23","value":37.413315,"marketCap":51163569357},{"date":"2021-04-30","value":26.035909,"marketCap":48337410269},{"date":"2021-05-07","value":26.395054,"marketCap":49004186025},{"date":"2021-05-14","value":25.243315,"marketCap":46865905152},{"date":"2021-05-21","value":25.605762,"marketCap":47538812179},{"date":"2021-05-28","value":26.163055,"marketCap":48573464214},{"date":"2021-06-04","value":26.171311,"marketCap":48588792393},{"date":"2021-06-11","value":26.428904,"marketCap":49067031556},{"date":"2021-06-18","value":25.138461,"marketCap":46671237287},{"date":"2021-06-25","value":26.111041,"marketCap":48476896691},{"date":"2021-07-02","value":25.744466,"marketCap":47796325575},{"date":"2021-07-09","value":25.491826,"marketCap":47327283319},{"date":"2021-07-16","value":24.208814,"marketCap":44945284411},{"date":"2021-07-23","value":26.48257,"marketCap":49166664715},{"date":"2021-07-30","value":25.678098,"marketCap":53366585569},{"date":"2021-08-06","value":25.968283,"marketCap":53969674425},{"date":"2021-08-13","value":24.09645,"marketCap":50079459037},{"date":"2021-08-20","value":23.515131,"marketCap":48871308125},{"date":"2021-08-27","value":25.2025,"marketCap":52378153250},{"date":"2021-09-03","value":25.115779,"marketCap":52197923404},{"date":"2021-09-10","value":25.763976,"marketCap":53545065129},{"date":"2021-09-17","value":27.177956,"marketCap":56483728030},{"date":"2021-09-24","value":27.02501,"marketCap":56165862800},{"date":"2021-10-01","value":24.501174,"marketCap":50920594689},{"date":"2021-10-08","value":23.845167,"marketCap":49557220161},{"date":"2021-10-15","value":24.068224,"marketCap":50020797899},{"date":"2021-10-22","value":25.086973,"marketCap":52138056224},{"date":"2021-10-29","value":20.732111,"marketCap":56518678225},{"date":"2021-11-05","value":23.177628,"marketCap":63185504820},{"date":"2021-11-12","value":22.985746,"marketCap":62662408351},{"date":"2021-11-19","value":23.491869,"marketCap":64042170052},{"date":"2021-11-26","value":22.189299,"marketCap":60491178948},{"date":"2021-12-03","value":22.284961,"marketCap":60751969072},{"date":"2021-12-10","value":22.841696,"marketCap":62269706943},{"date":"2021-12-17","value":21.77717,"marketCap":59367658705},{"date":"2021-12-23","value":23.401768,"marketCap":63796542145},{"date":"2021-12-31","value":23.921795,"marketCap":65214209388},{"date":"2022-01-07","value":23.187639,"marketCap":63212796810},{"date":"2022-01-14","value":24.749945,"marketCap":67471863425},{"date":"2022-01-21","value":20.747128,"marketCap":56559616209},{"date":"2022-01-28","value":18.504214,"marketCap":55259780510},{"date":"2022-02-04","value":19.045739,"marketCap":56876956141},{"date":"2022-02-11","value":18.634422,"marketCap":55648626095},{"date":"2022-02-18","value":18.082803,"marketCap":54001307396},{"date":"2022-02-25","value":18.049999,"marketCap":53903342423},{"date":"2022-03-04","value":16.760533,"marketCap":50052565410},{"date":"2022-03-11","value":16.314897,"marketCap":48721748931},{"date":"2022-03-18","value":18.423464,"marketCap":55018635962},{"date":"2022-03-25","value":18.493615,"marketCap":55228130288},{"date":"2022-04-01","value":18.182226,"marketCap":54298216622},{"date":"2022-04-08","value":17.220299,"marketCap":51425582185},{"date":"2022-04-14","value":16.224559,"marketCap":48451968467},{"date":"2022-04-22","value":16.36587,"marketCap":48873971428},{"date":"2022-04-29","value":15.128156,"marketCap":47644781743},{"date":"2022-05-06","value":15.701042,"marketCap":49449033486},{"date":"2022-05-13","value":15.941284,"marketCap":50205655184},{"date":"2022-05-20","value":15.896742,"marketCap":50065374238},{"date":"2022-05-27","value":17.592654,"marketCap":55406496642},{"date":"2022-06-03","value":17.174243,"marketCap":54088751159},{"date":"2022-06-10","value":15.810501,"marketCap":49793766449},{"date":"2022-06-17","value":14.780824,"marketCap":46550888834},{"date":"2022-06-24","value":16.08723,"marketCap":50665299135},{"date":"2022-07-01","value":14.0383,"marketCap":44212375616},{"date":"2022-07-08","value":15.013484,"marketCap":47283632925},{"date":"2022-07-15","value":15.45843,"marketCap":48684950035},{"date":"2022-07-22","value":16.775261,"marketCap":52832192046},{"date":"2022-07-29","value":17.230866,"marketCap":57237610693},{"date":"2022-08-05","value":16.893644,"marketCap":56117426314},{"date":"2022-08-12","value":16.27295,"marketCap":54055599411},{"date":"2022-08-19","value":15.872103,"marketCap":52724061954},{"date":"2022-08-26","value":15.332944,"marketCap":50933080263},{"date":"2022-09-02","value":14.311402,"marketCap":47539715904},{"date":"2022-09-09","value":15.311173,"marketCap":50860760337},{"date":"2022-09-16","value":14.323355,"marketCap":47579420961},{"date":"2022-09-23","value":13.131432,"marketCap":43620084201},{"date":"2022-09-30","value":12.919263,"marketCap":42915299356},{"date":"2022-10-07","value":13.411479,"marketCap":44550343474},{"date":"2022-10-14","value":11.257343,"marketCap":37394721079},{"date":"2022-10-21","value":12.406984,"marketCap":41213605564},{"date":"2022-10-28","value":13.89361,"marketCap":45562442130},{"date":"2022-11-04","value":14.175804,"marketCap":46487862805},{"date":"2022-11-11","value":16.430761,"marketCap":53882725108},{"date":"2022-11-18","value":16.263519,"marketCap":53334275183},{"date":"2022-11-25","value":16.42255,"marketCap":53855798626},{"date":"2022-12-02","value":16.834821,"marketCap":55207791466},{"date":"2022-12-09","value":17.001198,"marketCap":55753407025},{"date":"2022-12-16","value":16.661097,"marketCap":54638083791},{"date":"2022-12-23","value":16.308895,"marketCap":53483079426},{"date":"2022-12-30","value":16.293337,"marketCap":53432060828},{"date":"2023-01-06","value":17.181837,"marketCap":56345789631},{"date":"2023-01-13","value":18.152013,"marketCap":59527366073},{"date":"2023-01-20","value":17.884512,"marketCap":58650129628},{"date":"2023-01-27","value":15.619556,"marketCap":55304663348},{"date":"2023-02-03","value":15.96764,"marketCap":56537133248},{"date":"2023-02-10","value":15.475239,"marketCap":54793673019},{"date":"2023-02-17","value":15.171741,"marketCap":53719070050},{"date":"2023-02-24","value":14.85612,"marketCap":52601538355},{"date":"2023-03-03","value":14.921825,"marketCap":52834184358},{"date":"2023-03-10","value":14.373496,"marketCap":50892698067},{"date":"2023-03-17","value":15.165093,"marketCap":53695528491},{"date":"2023-03-24","value":14.669172,"marketCap":51939605083},{"date":"2023-03-31","value":15.611734,"marketCap":55276967395},{"date":"2023-04-06","value":14.924954,"marketCap":52845262740},{"date":"2023-04-14","value":14.642576,"marketCap":51845438843},{"date":"2023-04-21","value":14.694202,"marketCap":52028232132},{"date":"2023-04-28","value":15.183838,"marketCap":53264856424},{"date":"2023-05-05","value":14.597147,"marketCap":51206746193},{"date":"2023-05-12","value":15.117705,"marketCap":53032863579},{"date":"2023-05-19","value":16.761512,"marketCap":58799333430},{"date":"2023-05-26","value":16.983659,"marketCap":59578623193},{"date":"2023-06-02","value":17.698595,"marketCap":62086619122},{"date":"2023-06-09","value":18.532819,"marketCap":65013071701},{"date":"2023-06-16","value":18.482757,"marketCap":64837457107},{"date":"2023-06-23","value":18.279384,"marketCap":64124022816},{"date":"2023-06-30","value":18.66462,"marketCap":65475432001},{"date":"2023-07-07","value":18.050979,"marketCap":63322781229},{"date":"2023-07-14","value":18.609475,"marketCap":65281981549},{"date":"2023-07-21","value":17.603557,"marketCap":61753225790},{"date":"2023-07-28","value":19.537195,"marketCap":66177890379},{"date":"2023-08-04","value":20.346468,"marketCap":68919124441},{"date":"2023-08-11","value":20.031667,"marketCap":67852805525},{"date":"2023-08-18","value":19.089599,"marketCap":64661758998},{"date":"2023-08-25","value":19.228851,"marketCap":65133443253},{"date":"2023-09-01","value":20.256892,"marketCap":68615703538},{"date":"2023-09-08","value":20.06759,"marketCap":67974486391},{"date":"2023-09-15","value":19.37012,"marketCap":65611963512},{"date":"2023-09-22","value":17.986477,"marketCap":60925180192},{"date":"2023-09-29","value":18.436018,"marketCap":62447900730},{"date":"2023-10-06","value":18.556352,"marketCap":62855504527},{"date":"2023-10-13","value":20.167376,"marketCap":68312487797},{"date":"2023-10-20","value":18.716126,"marketCap":63396704217},{"date":"2023-10-27","value":20.133798,"marketCap":62468349081},{"date":"2023-11-03","value":21.438733,"marketCap":66517119511},{"date":"2023-11-10","value":22.249376,"marketCap":69032269752},{"date":"2023-11-17","value":23.962928,"marketCap":74348841012},{"date":"2023-11-24","value":24.413284,"marketCap":75746144997},{"date":"2023-12-01","value":23.929096,"marketCap":74243872810},{"date":"2023-12-08","value":23.780149,"marketCap":73781740078},{"date":"2023-12-15","value":25.589923,"marketCap":79396857262},{"date":"2023-12-22","value":25.503367,"marketCap":79128302253},{"date":"2023-12-29","value":25.759082,"marketCap":79921698271},{"date":"2024-01-05","value":24.009062,"marketCap":74491979469},{"date":"2024-01-12","value":24.698876,"marketCap":76632240207},{"date":"2024-01-19","value":25.922968,"marketCap":80430180600},{"date":"2024-01-26","value":32.322156,"marketCap":87476682354},{"date":"2024-02-02","value":29.935885,"marketCap":81018480314},{"date":"2024-02-09","value":30.904767,"marketCap":83640660806},{"date":"2024-02-16","value":32.598186,"marketCap":88223729239},{"date":"2024-02-23","value":34.166684,"marketCap":92468713544},{"date":"2024-03-01","value":34.093231,"marketCap":92269920077},{"date":"2024-03-08","value":36.139924,"marketCap":97809090422},{"date":"2024-03-15","value":34.594411,"marketCap":93626313596},{"date":"2024-03-22","value":35.633747,"marketCap":96439173537},{"date":"2024-03-28","value":34.821266,"marketCap":94240274372},{"date":"2024-04-05","value":33.616036,"marketCap":90978438710},{"date":"2024-04-12","value":35.008147,"marketCap":94746048227},{"date":"2024-04-19","value":32.190446,"marketCap":87120222647},{"date":"2024-04-26","value":34.866613,"marketCap":91005485440},{"date":"2024-05-03","value":35.182958,"marketCap":91831178579},{"date":"2024-05-10","value":36.659296,"marketCap":95684573977},{"date":"2024-05-17","value":38.661276,"marketCap":100909950475},{"date":"2024-05-24","value":39.46702,"marketCap":103013026510},{"date":"2024-05-31","value":39.726488,"marketCap":103690265463},{"date":"2024-06-07","value":40.197451,"marketCap":104919528216},{"date":"2024-06-14","value":42.816378,"marketCap":111755198528},{"date":"2024-06-21","value":42.793681,"marketCap":111695956950},{"date":"2024-06-28","value":42.034362,"marketCap":109714056871},{"date":"2024-07-05","value":44.018288,"marketCap":114892309386},{"date":"2024-07-12","value":43.998686,"marketCap":114841146205},{"date":"2024-07-15","value":44.244742,"marketCap":115483378771},{"date":"2024-08-02","value":36.861146,"marketCap":101806652549},{"date":"2024-08-09","value":36.61492,"marketCap":101126599800},{"date":"2024-08-16","value":40.69844,"marketCap":112404859146},{"date":"2024-08-23","value":38.864993,"marketCap":107341068567},{"date":"2024-08-30","value":38.730173,"marketCap":106968711256},{"date":"2024-09-06","value":35.435614,"marketCap":97869481517},{"date":"2024-09-13","value":35.689678,"marketCap":98571180132},{"date":"2024-09-20","value":37.595159,"marketCap":103833919743},{"date":"2024-09-27","value":39.02763,"marketCap":107790254831},{"date":"2024-10-04","value":37.572856,"marketCap":103772319659},{"date":"2024-10-11","value":38.708928,"marketCap":106910033621},{"date":"2024-10-18","value":32.512919,"marketCap":89797300727},{"date":"2024-10-25","value":32.314519,"marketCap":89249339578},{"date":"2024-10-31","value":31.245063,"marketCap":92684479885},{"date":"2024-11-08","value":30.939906,"marketCap":91779271674},{"date":"2024-11-15","value":29.084369,"marketCap":86275056810},{"date":"2024-11-22","value":28.550479,"marketCap":84691341038},{"date":"2024-11-29","value":29.175906,"marketCap":86546589159},{"date":"2024-12-06","value":28.976599,"marketCap":85955370940},{"date":"2024-12-13","value":29.156516,"marketCap":86489072454},{"date":"2024-12-20","value":28.055368,"marketCap":83222658676},{"date":"2024-12-27","value":29.244445,"marketCap":86749904021},{"date":"2025-01-03","value":28.706497,"marketCap":85154149870},{"date":"2025-01-10","value":30.942161,"marketCap":91785959663},{"date":"2025-01-17","value":33.695481,"marketCap":99953331708},{"date":"2025-01-24","value":34.312791,"marketCap":101784503069},{"date":"2025-01-31","value":30.95261,"marketCap":99307271980},{"date":"2025-02-07","value":31.553698,"marketCap":101235780837},{"date":"2025-02-14","value":31.655589,"marketCap":101562682232},{"date":"2025-02-21","value":32.20853,"marketCap":103336720291},{"date":"2025-02-28","value":28.958394,"marketCap":92909097333},{"date":"2025-03-04","value":28.626629,"marketCap":91844674497}]}],"industryCompare":{"bkCode":"BK4147","name":"半導體設備","current":30.17236,"rank":14,"totalCount":31,"items":[{"symbol":"AEHR","name":"Aehr Test Systems","value":11.938682,"marketCap":262949465},{"symbol":"FORM","name":"FormFactor","value":35.053594,"marketCap":2440220917},{"symbol":"LRCX","name":"拉姆研究","value":22.656183,"marketCap":97275906360},{"symbol":"PDFS","name":"PDF Solutions","value":206.511371,"marketCap":837816632},{"symbol":"ONTO","name":"Onto Innovation Inc.","value":33.228777,"marketCap":6701247518},{"symbol":"TER","name":"泰瑞達","value":31.540365,"marketCap":17106611067},{"symbol":"AMKR","name":"艾馬克技術公司","value":14.12735,"marketCap":5001251396},{"symbol":"NVMI","name":"Nova Ltd","value":36.337834,"marketCap":6677513082},{"symbol":"ASYS","name":"Amtech Systems","value":59.859601,"marketCap":70873767},{"symbol":"AMAT","name":"應用材料","value":19.485516,"marketCap":123596626358},{"symbol":"CVV","name":"CVD設備","value":-4.732862,"marketCap":20370240},{"symbol":"COHU","name":"科休半導體","value":-11.888586,"marketCap":830037286},{"symbol":"KLAC","name":"科磊","value":28.626629,"marketCap":91844674497},{"symbol":"KLIC","name":"庫力索法半導體","value":582.176294,"marketCap":1946215350},{"symbol":"PLAB","name":"福尼克斯","value":8.548788,"marketCap":1259740867},{"symbol":"TRT","name":"Trio-Tech International","value":45.281973,"marketCap":26444672},{"symbol":"VECO","name":"維易科精密儀器","value":16.685813,"marketCap":1229978031},{"symbol":"INTT","name":"inTest Corporation","value":35.486554,"marketCap":100852786},{"symbol":"AXTI","name":"AXT Inc","value":-5.800043,"marketCap":67419700},{"symbol":"ASML","name":"阿斯麥","value":34.355377,"marketCap":273931310094.78},{"symbol":"MKSI","name":"MKS儀器","value":30.366014,"marketCap":5769542603},{"symbol":"ACLS","name":"Axcelis科技設計公司","value":8.777949,"marketCap":1764297606},{"symbol":"ENTG","name":"英特格","value":49.871975,"marketCap":14601865908},{"symbol":"CAMT","name":"康特科技","value":26.433959,"marketCap":3132820662},{"symbol":"UCTT","name":"超科林半導體","value":44.446744,"marketCap":1053387835},{"symbol":"ATOM","name":"Atomera Inc","value":-8.804996,"marketCap":162320100},{"symbol":"SEDG","name":"SolarEdge Technologies, Inc.","value":-0.453926,"marketCap":819951960},{"symbol":"ENPH","name":"Enphase Energy","value":68.223768,"marketCap":7003715599},{"symbol":"DQ","name":"大全新能源","value":-3.56027,"marketCap":1229058737},{"symbol":"ACMR","name":"Acm Research Inc.","value":14.691952,"marketCap":1522482960},{"symbol":"ICHR","name":"Ichor Holdings Ltd.","value":-45.860283,"marketCap":954811091}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMAT\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507673916","title":"應用材料上漲3.04%，報180.6美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507673916","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507673916?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 00:37","pubTimestamp":1738255065,"startTime":"0","endTime":"0","summary":"1月31日，应用材料(AMAT)盘中上涨3.04%，截至00:37，报180.6美元/股，成交3.04亿美元。财务数据显示，截至2024年10月27日，应用材料收入总额271.76亿美元，同比增长2.49%；归母净利润71.77亿美元，同比增长4.68%。大事提醒：2月13日，应用材料将于(美东)盘后披露2025财年一季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/31003747910903.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4519","LU1974910355.USD","LU1989763005.USD","IE0009356076.USD","BK4518","LU1917777945.USD","IE00BD6J9T35.USD","SG9999002232.USD","LU0109392836.USD","LU0957791311.USD","BK4534","BK4588","LU2023251221.USD","LU2089284900.SGD","IE00BQXX3F31.USD","LU0792757196.USD","LU1815333072.USD","LU0868494708.USD","BK4585","SG9999001424.SGD","LU0354030438.USD","LU2458330243.SGD","LU0354030511.USD","LU0238689110.USD","LU0011850046.USD","LU0476273544.USD","LU0957808578.USD","AMAT","LU1815336760.USD","LU1046421795.USD","LU2023250504.SGD","LU1674673428.USD","LU0061474960.USD","SG9999002224.SGD","LU2028103732.USD","LU1267930813.SGD","LU1989773731.SGD","LU0942090050.USD","LU0868494617.USD","BK4567","LU1778281490.HKD","BK4543","LU1153585028.USD","LU0348723411.USD","IE00BSNM7G36.USD","LU1803068979.SGD","LU2458330169.SGD","LU2271345857.HKD","IE00B5949003.HKD","BK4533"],"gpt_icon":0},{"id":"1107448908","title":"異動解讀 | 應用材料盤後大漲5.46%，獲新專利或助股價上行","url":"https://stock-news.laohu8.com/highlight/detail?id=1107448908","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107448908?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 15:16","pubTimestamp":1738135014,"startTime":"0","endTime":"0","summary":"应用材料是一家总部位于加州的半导体制造设备供应商。该公司昨日在夜盘交易中表现强劲，盘后股价大涨5.46%。消息显示，应用材料最近获得了一项名为\"磁悬浮系统、用于磁悬浮系统的载体和操作磁悬浮系统的方法\"的专利。投资者对此反应正面，推动公司股价上涨。在人工智能热潮下，一些与之相关的芯片和半导体公司备受追捧。业内分析预计，未来AI创新将继续带动科技行业的发展，进而提振相关企业的营收和利润。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 应用材料盘后大涨5.46%，获新专利或助股价上行","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AMAT"],"gpt_icon":0},{"id":"2507042565","title":"應用材料公司取得 Wafer 加工工具及其方法專利","url":"https://stock-news.laohu8.com/highlight/detail?id=2507042565","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507042565?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 15:02","pubTimestamp":1738134167,"startTime":"0","endTime":"0","summary":"金融界 2025 年 1 月 29 日消息，国家知识产权局信息显示，应用材料公司取得一项名为“Wafer 加工工具及其方法”的专利，授权公告号 CN 111788669 B，申请日期为 2020 年 1 月。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/29150247891707.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BQXX3D17.EUR","LU1815333072.USD","LU0444971666.USD","BK4534","IE00BD6J9T35.USD","BK4147","IE00B5949003.HKD","LU0942090050.USD","LU1153585028.USD","LU1989763005.USD","LU0792757196.USD","BK4543","LU0348723411.USD","LU2089283258.USD","BK4519","LU1674673428.USD","BK4588","LU1917777945.USD","LU2028103732.USD","SG9999002232.USD","LU2023250504.SGD","LU1267930813.SGD","LU0061474960.USD","LU0011850046.USD","IE00BQXX3F31.USD","IE00BSNM7G36.USD","LU0238689110.USD","BK4585","IE00BQXX3C00.GBP","LU2458330169.SGD","LU2023250843.SGD","LU1823568750.SGD","LU1046421795.USD","SG9999002224.SGD","AMAT","LU2111349929.HKD","LU0354030438.USD","LU0158827781.USD","BK4567","LU0354030511.USD","LU0868494617.USD","IE0009356076.USD","LU0444973449.USD","LU2458330243.SGD","LU0096362180.USD","BK4533","LU1989773731.SGD","LU0158827948.USD","LU1974910355.USD","LU1778281490.HKD"],"gpt_icon":0},{"id":"2507504407","title":"應用材料取得磁懸浮系統相關專利","url":"https://stock-news.laohu8.com/highlight/detail?id=2507504407","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507504407?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 15:02","pubTimestamp":1738134160,"startTime":"0","endTime":"0","summary":"金融界2025年1月29日消息，国家知识产权局信息显示，应用材料公司取得一项名为“磁悬浮系统、用于磁悬浮系统的载体和操作磁悬浮系统的方法”的专利，授权公告号 CN 113574650 B，申请日期为 2019年3月。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/29150247891710.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4519","IE0009356076.USD","LU1815333072.USD","BK4567","LU0158827781.USD","LU2111349929.HKD","AMAT","BK4588","LU0354030438.USD","LU2023250843.SGD","LU0158827948.USD","LU1989763005.USD","SG9999002232.USD","LU0444973449.USD","LU2458330243.SGD","BK4533","LU1153585028.USD","LU0011850046.USD","IE00BQXX3C00.GBP","IE00BD6J9T35.USD","LU2023250504.SGD","LU1974910355.USD","LU0354030511.USD","LU1989773731.SGD","LU0061474960.USD","LU0444971666.USD","LU1917777945.USD","LU0238689110.USD","LU0868494617.USD","IE00BQXX3D17.EUR","LU0348723411.USD","SG9999002224.SGD","LU2089283258.USD","BK4534","LU2458330169.SGD","BK4543","BK4147","IE00BSNM7G36.USD","LU0792757196.USD","LU1778281490.HKD","LU1046421795.USD","LU1267930813.SGD","LU1674673428.USD","LU0096362180.USD","IE00B5949003.HKD","LU2028103732.USD","BK4585","LU1823568750.SGD","LU0942090050.USD","IE00BQXX3F31.USD"],"gpt_icon":0},{"id":"2506251591","title":"應用材料公司申請沉積介電材料方法專利，用於在半導體應用中填充具有高深寬比的開口","url":"https://stock-news.laohu8.com/highlight/detail?id=2506251591","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506251591?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 19:03","pubTimestamp":1738062202,"startTime":"0","endTime":"0","summary":"金融界2025年1月28日消息，国家知识产权局信息显示，应用材料公司申请一项名为“沉积介电材料的方法”的专利，公开号 CN 119361416 A ，申请日期为 2019 年 8 月 。专利摘要显示，本发明的实施方式提供了一种用于使用 RF 偏压脉冲以及远程等离子体源沉积来沉积介电材料的设备和方法，以用于制造半导体装置，特别是用于在半导体应用中填充具有高深宽比的开口。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/28190347880123.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4518","LU1803068979.SGD","LU1815333072.USD","LU0354030511.USD","LU1674673428.USD","BK4533","LU1642822529.SGD","LU1267930813.SGD","LU2089284900.SGD","LU1989773731.SGD","LU0792757196.USD","LU2458330169.SGD","BK4567","LU0238689110.USD","LU0476273544.USD","LU2111349929.HKD","IE00BQXX3D17.EUR","LU0061474960.USD","LU0158827948.USD","LU2023250504.SGD","LU0942090050.USD","LU1674673691.USD","LU0444973449.USD","LU2458330243.SGD","159582","AMAT","IE0009356076.USD","BK4543","IE00BQXX3C00.GBP","LU0868494708.USD","LU0889566641.SGD","LU2089283258.USD","SG9999002232.USD","LU0868494617.USD","LU1778281490.HKD","LU0096362180.USD","SG9999002224.SGD","LU0109392836.USD","LU0348723411.USD","LU1815336760.USD","LU0957791311.USD","LU1823568750.SGD","LU1974910355.USD","BK4588","LU0158827781.USD","IE00B5949003.HKD","LU0354030438.USD","BK4519","LU2028103732.USD","LU2271345857.HKD"],"gpt_icon":0},{"id":"1199463320","title":"異動解讀 | 應用材料盤中大跌7.52%,中國低成本人工智能模型或加劇行業價格競爭擠壓利潤","url":"https://stock-news.laohu8.com/highlight/detail?id=1199463320","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199463320?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 00:30","pubTimestamp":1737995457,"startTime":"0","endTime":"0","summary":"应用材料(AMAT)股价今日盘中大跌7.52%,引发了市场的广泛关注。\n\n消息面上,一家中国人工智能初创公司推出了一款声称性能较高但成本更低的人工智能模型,引发投资者担心将加剧人工智能芯片和服务的价格竞争,从而挤压人工智能相关公司的利润。这家中国公司声称其新型人工智能模型采用了更便宜的芯片和更少的数据训练,如果被广泛采用,可能会施加巨大的价格压力。\n\n作为主要的芯片制造设备供应商,人工智能模型成本的下降可能会影响到应用材料的盈利前景。如果人工智能芯片价格进一步下降,芯片制造商的资本支出可能会减少,从而减少对芯片制造设备公司的需求。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AMAT"],"gpt_icon":0},{"id":"2506308961","title":"應用材料盤中異動 早盤大幅跳水5.21%報177.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506308961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506308961?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 22:31","pubTimestamp":1737988274,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时31分，应用材料股票出现异动，股价急速跳水5.21%。截至发稿，该股报177.02美元/股，成交量27.1666万股，换手率0.03%，振幅0.55%。最近的财报数据显示，该股实现营业收入271.76亿美元，净利润71.77亿美元，每股收益8.68美元，毛利128.97亿美元，市盈率20.79倍。应用材料股票所在的半导体行业中，整体跌幅为8.14%。应用材料拥有广泛的产品组合，几乎涵盖晶圆制造设备生态系统的每个角落。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223114abba5f00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223114abba5f00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1046421795.USD","BK4519","LU0889566641.SGD","SG9999001424.SGD","IE0009356076.USD","LU1815333072.USD","LU0011850046.USD","LU0957808578.USD","LU2458330243.SGD","LU1803068979.SGD","LU0158827948.USD","LU1917777945.USD","LU2023250843.SGD","BK4543","LU0444973449.USD","LU1989763005.USD","LU0957791311.USD","BK4516","AMAT","LU0354030438.USD","BK4533","IE00BQXX3D17.EUR","BK4567","LU0868494708.USD","LU2028103732.USD","LU2089283258.USD","LU0942090050.USD","LU2271345857.HKD","LU0476273544.USD","BK4588","IE00BD6J9T35.USD","IE00BSNM7G36.USD","LU0109392836.USD","LU0158827781.USD","BK4534","LU2089284900.SGD","LU0061474960.USD","LU0096362180.USD","LU0348723411.USD","SG9999002232.USD","LU0354030511.USD","LU1823568750.SGD","LU1778281490.HKD","LU1674673691.USD","LU0868494617.USD","LU0238689110.USD","IE00B5949003.HKD","BK4147","LU1153585028.USD","SG9999002224.SGD"],"gpt_icon":0},{"id":"1127131239","title":"異動解讀 | 應用材料盤前大跌6.08%,人工智能模型競爭加劇或令利潤承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1127131239","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127131239?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 17:28","pubTimestamp":1737970107,"startTime":"0","endTime":"0","summary":"应用材料(AMAT)股价今日盘前大跌6.08%。\n\n导致该股下跌的主要原因是,一家中国人工智能初创公司推出了一款性能较高但成本更低的人工智能模型,引发了投资者对人工智能相关公司未来盈利能力的担忧。这家公司声称其模型采用了更便宜的芯片和更少的数据训练,令人担心会加剧人工智能芯片和服务的价格竞争。\n\n人工智能模型的成本下降会影响芯片制造设备商如应用材料的盈利前景。如果人工智能芯片价格进一步下降,芯片制造商的资本支出可能会减少,从而减少对芯片制造设备公司的需求。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 应用材料盘前大跌6.08%,人工智能模型竞争加剧或令利润承压","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AMAT"],"gpt_icon":0},{"id":"2506862035","title":"應用材料下跌1.21%，報188.4美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506862035","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506862035?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 23:52","pubTimestamp":1737733960,"startTime":"0","endTime":"0","summary":"1月24日，应用材料(AMAT)盘中下跌1.21%，截至23:52，报188.4美元/股，成交1.48亿美元。财务数据显示，截至2024年10月27日，应用材料收入总额271.76亿美元，同比增长2.49%；归母净利润71.77亿美元，同比增长4.68%。大事提醒：2月13日，应用材料将于(美东)盘后披露2025财年一季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/24235247811950.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4516","LU1989773731.SGD","LU1046421795.USD","LU1815336760.USD","IE00BQXX3F31.USD","SG9999002232.USD","IE00B5949003.HKD","LU2089283258.USD","SG9999002224.SGD","IE00BQXX3C00.GBP","LU2271345857.HKD","BK4518","LU1674673428.USD","LU1267930813.SGD","LU0868494708.USD","LU2023251221.USD","BK4534","IE00BQXX3D17.EUR","LU0957791311.USD","LU2023250504.SGD","BK4585","LU1815333072.USD","LU1917777945.USD","LU2023250843.SGD","LU0061474960.USD","LU1153585028.USD","LU1674673691.USD","LU1823568750.SGD","LU1642822529.SGD","LU2028103732.USD","SG9999001424.SGD","LU0868494617.USD","LU2458330169.SGD","LU0158827781.USD","IE0009356076.USD","LU0354030511.USD","LU1989763005.USD","LU0942090050.USD","BK4519","AMAT","IE00BSNM7G36.USD","LU0109392836.USD","BK4533","LU0444973449.USD","IE00BD6J9T35.USD","LU0238689110.USD","LU2111349929.HKD","LU0792757196.USD","LU0957808578.USD","LU0158827948.USD"],"gpt_icon":0},{"id":"2505302486","title":"【半導體概念股漲跌各異，Arm跌超7.4%，美光跌超4%，英偉達大致收平】週四，Arm控股收盤迴調7.43%，美光科技跌4.02%，阿斯麥ADR、應用材料、萬機儀器MKSI、拉姆研究、萊迪斯半導體、泰瑞達TER至少跌2.2%，ASM國際ADR、格芯、超微電腦、英特爾、Wolfspeed至少跌超1.1%。英偉達、英偉達兩倍做多ETF則收漲約0.1%，科技行業ETF漲幅不到0.2%，安森美半導體漲超0.4%，臺積電ADR漲超0.6%，安費諾APH漲0.9%，意法半導體ADR漲超1.3%，德州儀器漲超1.8%，高通漲超2.4%，Qorvo漲4%，Silvaco漲15.41%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505302486","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505302486?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 05:38","pubTimestamp":1737668308,"startTime":"0","endTime":"0","summary":"周四，Arm控股收盘回调7.43%，美光科技跌4.02%，阿斯麦ADR、应用材料、万机仪器MKSI、拉姆研究、莱迪斯半导体、泰瑞达TER至少跌2.2%，ASM国际ADR、格芯、超微电脑、英特尔、Wolfspeed至少跌超1.1%。英伟达、英伟达两倍做多ETF则收涨约0.1%，科技行业ETF涨幅不到0.2%，安森美半导体涨超0.4%，台积电ADR涨超0.6%，安费诺APH涨0.9%，意法半导体ADR涨超1.3%，德州仪器涨超1.8%，高通涨超2.4%，Qorvo涨4%，Silvaco涨15.41%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/24053847770334.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NVD2.UK","NVD3.UK","TXN","LU1992135399.USD","LU2028103732.USD","3NVD.UK","NVDS","LU2237443382.USD","NVIW.SI","SNVD.UK","03145","NVDX","IE00BK4W5M84.HKD","LU1674673691.USD","03165","LU1116320901.HKD","NVDA","LU0384037296.USD","LU2272731782.SGD","159582","TSM","SG9999015341.SGD","LRCX","LU0672654240.SGD","APH","ON","FDN","MKSI","2NVD.UK","AMAT","ASM","MU","NVDD","NVDY","STM","TER","LU0158827781.USD","LU1435385759.SGD","NVD","ARM","IE0005OL40V9.USD","NVDU","LU2211815571.USD","NVDS.UK","BK4592","ASML","LU1923623000.USD","INTC"],"gpt_icon":0},{"id":"2505775848","title":"應用材料漲3.71% 股價突破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2505775848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505775848?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 00:36","pubTimestamp":1737563799,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日00时36分，应用材料股票出现异动，股价快速上涨3.71%。截至发稿，该股报200.03美元/股，成交量198.234万股，换手率0.24%，振幅2.40%。机构评级方面，在所有38家参与评级的机构中，71%的券商给予买入建议，26%的券商给予持有建议，3%的券商给予卖出建议。应用材料股票所在的半导体行业中，整体涨幅为2.70%。应用材料拥有广泛的产品组合，几乎涵盖晶圆制造设备生态系统的每个角落。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123003639960d13d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123003639960d13d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMAT","IE00BSNM7G36.USD","LU2106854487.HKD","IE0009356076.USD","LU1823568750.SGD","LU2271345857.HKD","LU0354030511.USD","IE00BQXX3C00.GBP","BK4516","BK4543","LU1989773731.SGD","LU0158827781.USD","LU2023250843.SGD","LU1917777945.USD","LU0942090050.USD","LU1974910355.USD","LU0354030438.USD","LU1046421795.USD","LU0476273544.USD","LU2458330243.SGD","LU0238689110.USD","BK4147","LU0158827948.USD","LU1642822529.SGD","LU0011850046.USD","LU2089284900.SGD","BK4518","LU0889566641.SGD","LU0061474960.USD","BK4519","LU0444973449.USD","IE00B5949003.HKD","BK4588","LU1153585028.USD","LU2023250504.SGD","LU1989763005.USD","BK4567","LU0957808578.USD","LU1803068979.SGD","LU2023251221.USD","LU1674673428.USD","LU2458330169.SGD","LU0792757196.USD","LU1674673691.USD","SG9999002232.USD","LU0444971666.USD","BK4533","LU0109392836.USD","LU0868494708.USD","LU1815336760.USD"],"gpt_icon":1},{"id":"2505072173","title":"知名研究公司：納指100的歷史性牛市還沒走完","url":"https://stock-news.laohu8.com/highlight/detail?id=2505072173","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505072173?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 23:12","pubTimestamp":1737558760,"startTime":"0","endTime":"0","summary":"Evercore ISI的技术分析主管认为，纳指100和标普500似乎都有望在第一季度创下历史新高。","market":"hk","thumbnail":"https://img.jin10.com/news/24/07/mtphwscPRjbnd09-E435F.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/24/07/mtphwscPRjbnd09-E435F.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=160568&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["LU2097344357.USD","3NVD.UK","BK4549","LU0312595415.SGD","NVD","NVD3.UK","BK4141","NVDY","LU0784385170.HKD","LU0323240290.USD","HK0000320223.HKD","LU2065171311.SGD","MSFT","2NVD.UK","NVDU","LU0072462426.USD","SNVD.UK","META","LU2087621335.USD","LU1861127337.USD","SMH","NVDS.UK","LU0545039389.USD","SG9999015952.SGD","IGV","LU0289739343.SGD","IE00B775SV38.USD","NVDD","AMAT","NVIW.SI","LU2242649171.HKD","NVD2.UK","LU0823414551.USD","AMD","LU0943347566.SGD","LU0198837287.USD","BK4534","IE00B5949003.HKD","NVDS","LU0949170772.SGD","NDX","LU1914381329.SGD","NVDA","LU0426417589.USD","LU2237443465.HKD","IE00B5TLWC47.USD","LU0354030511.USD","LU1127390331.HKD","NVDX"],"gpt_icon":1},{"id":"2504274475","title":"巴克萊下調應用材料目標價至200美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504274475","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504274475?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 16:53","pubTimestamp":1737363221,"startTime":"0","endTime":"0","summary":"巴克莱：将应用材料的目标价从225美元下调至200美元，维持“中性”评级。(格隆汇)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120165346960a0ad6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120165346960a0ad6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMAT"],"gpt_icon":0},{"id":"2504449484","title":"特朗普2.0時代即將開啓，投資機會如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504449484?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HST","NXPI","MNQmain","TQQQ","CSGP","RYAAY","CASY","NTES","GEN","TER","BK4585","JBHT","FRPT","AEP","AMD","DLTR","JD","CSWI","FAST","NVMI","POOL","AXON","STLD","CFLT","SNPS","FSLR","NWSA","ZM","GMAB","ITCI","MRVL","BRKR","RADX","LI","USJW.SI","CTSH","NFLX","ADSK","BK4593","ISRG","PNFP","EXPE","CRWD","CEG","MDB","SEIC","TTEK","PAYX","EA","ALAB","BK4550","SMCI","ULTA","GOOGL","CHRD","CPRT","NQmain","MCHP","MDLZ","AUR","BPOP","FER","SRPT","LIN","USAW.SI","ROKU","SOFI","TLN","EXAS","LSCC","NBIX","TSCO","RKLB","TECH","LNW","ROST","ROP","AAL","CDNS","MANH","QLD","GLPI","RGLD","MARA","FOXA","TROW","LU2065731478.USD","AZN","FYBR","APA","CHDN","META","ROIV","OKTA","TEAM",".IXIC","ILMN","EXE","TW","ARGX","ICLR","SBUX","FCNCA","AGNC","CYBR","MRNA","NTRS","AAON","HTHT","TSEM","MKSI","TXN","LULU","REG","ASML","EWBC","FOX","QID","AAPL","PARA","PODD","MELI","MNDY","AMAT","JKHY","INCY","DPZ","NICE","AMZN","GTLB","REGN","NVDA","CHKP","BK4561","STX","RIVN","HOLX","ON","LAMR","BK4534","ERIC","NTAP","LKQ","INSM","LU0053671581.USD","PCAR","TTWO","CPB","EBAY","LSTR","WWD","HLNE","NDAQ","FTAI","CSCO","WYNN","OTEX","CBSH","LU0757428866.USD","DKNG","SWKS","PDD","PTC","CME","QXO","CCEP","TTD","LOGI","Z","DOCU","NVIW.SI","COST","AVGO","BPMC","HOOD","MPWR","QRVO","MTSI","KDP","RVMD","DOX","NTRA","PLTR","PAA","SSNC","WTFC","PSQ","COIN","CZR","GEHC","PCVX","BK4086","ALGN","BMRN","ENPH","LNT","NTNX","SQQQ","TRMB","TPG","HQY","ESLT","SBAC","BKNG","ENTG","PCTY","CDW","GILD","LECO","IDXX","ANSS","CSX","OLED","FSV","FFIV","QCOM","CTAS","SAIA","ONC","TSLA","KHC","TCOM","INTU","DASH","QQQ","DUOL","MTCH","LPLA","BKR","HON","TMUS","MIDD","MEDP","ALNY","AMGN","ZS","MNST","CHTR","CG","RGEN","BIIB","DSGX","MSFT","FTNT","PFG","AKAM","ARM","INTC","HSIC","AFRM","LU1815336091.USD","WBA","WDC","FWONK","MKTX","BSY","MMYT","COO","BK4581","GRAB","COKE","ORLY","DDOG","CHRW","GNTX","BK4588","CINF","ERIE","ODFL","SIRI","NDSN","EVRG","PEP","CWST","TSYW.SI","RPRX","EQIX","ADI","HBAN","SFM","ADBE"],"gpt_icon":1},{"id":"2504111947","title":"應用材料上漲3.01%，報192.09美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2504111947","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504111947?lang=zh_tw&edition=fundamental","pubTime":"2025-01-18 04:48","pubTimestamp":1737146884,"startTime":"0","endTime":"0","summary":"1月18日，应用材料(AMAT)盘中上涨3.01%，截至04:48，报192.09美元/股，成交9.63亿美元。财务数据显示，截至2024年10月27日，应用材料收入总额271.76亿美元，同比增长2.49%；归母净利润71.77亿美元，同比增长4.68%。大事提醒：1月13日，应用材料获富国银行下调目标价至200美元，最新评级Overweight。2月20日，应用材料将披露2025财年一季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501180452249607e41b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501180452249607e41b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0158827948.USD","LU0957791311.USD","LU0957808578.USD","LU2023250843.SGD","BK4516","LU0158827781.USD","LU1778281490.HKD","LU0889566641.SGD","IE00BSNM7G36.USD","LU2106854487.HKD","LU1917777945.USD","LU1974910355.USD","LU0238689110.USD","LU1674673428.USD","LU1989763005.USD","LU2458330169.SGD","BK4588","LU2271345857.HKD","IE00B5949003.HKD","LU2023251221.USD","IE00BQXX3F31.USD","LU1803068979.SGD","LU2028103732.USD","LU0444971666.USD","LU1642822529.SGD","LU0354030511.USD","BK4567","BK4147","LU1153585028.USD","LU2089284900.SGD","LU0476273544.USD","LU0868494617.USD","LU1815333072.USD","IE00BQXX3D17.EUR","LU2023250504.SGD","BK4585","LU0444973449.USD","LU1046421795.USD","LU0868494708.USD","SG9999001424.SGD","LU0096362180.USD","LU1674673691.USD","AMAT","LU0011850046.USD","LU0942090050.USD","BK4534","BK4518","LU0061474960.USD","LU2089283258.USD","LU2458330243.SGD"],"gpt_icon":0},{"id":"2504195541","title":"Keybanc：上調Applied Mat評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2504195541","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504195541?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 23:52","pubTimestamp":1737129167,"startTime":"0","endTime":"0","summary":"Keybanc：上调applied Mat评级，由观望调整至增持评级,目标价由225.00美元调整至225.00美元。它通过以下部门运作:半导体系统，应用全球服务，显示和邻近市场。半导体系统部门包括用于蚀刻、快速热加工、沉积、化学机械平面化、计量和检测、晶圆封装和离子注入的半导体资本设备。显示器和邻近市场部门提供制造液晶显示器，有机发光二极管，设备升级和其他显示技术的产品，用于电视，显示器，笔记本电脑，个人电脑，智能手机和其他面向消费者的设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117235456abaec3c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117235456abaec3c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMAT"],"gpt_icon":0}],"pageSize":16,"totalPage":11,"pageCount":3,"totalSize":165}]}}