美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

安進

278.40

+4.721.72%

盤後：280.011.61+0.58%19:58 EDT

成交量：208.10萬

成交額：5.77億

市值：1,496.82億

市盈率：36.83

高：278.73

開：275.70

低：274.49

收：273.68

資料載入中...

總覽公司新聞公告

安進美股盤後跌超2%

每日经济新闻

安進四季度調整後EPS為5.31美元，分析師預期5.08美元。

安進公司2024年第四季度調整後每股收益$5.31超出預期$5.08，銷售額$91億超出預期$88.8億

安進上漲1.21%，報288.88美元/股

安進上漲1.22%，報285.109美元/股

花旗：維持Amgen(AMGN.US)評級，由中性調整至中性評級, 目標價由310.00美元調整至295.00美元。

安進上漲1.21%，報276.76美元/股

安進上漲1.21%，報275.4美元/股

特朗普2.0時代即將開啓，投資機會如何掘金？

富國銀行下調安進目標價至280美元

安進上漲3.03%，報270.18美元/股

安進下跌1.22%，報260.985美元/股

富國銀行：維持Amgen(AMGN.US)評級，由持股觀望調整至持股觀望評級, 目標價由335.00美元調整至280.00美元。

Truist Securities：維持Amgen評級

標普500指數初步收跌1%，科技板塊跌2.4%，可選消費板塊跌2.3%，電信板塊跌超1%，能源板塊則漲1%。納斯達克100指數初步收跌1.7%，成分股MicroStrategy跌10%，Grail跌9%，Palantir跌7.7%，AppLovin跌7%，英偉達跌6.1%，特斯拉跌4.2%，拼多多ADR則漲1.7%，美光科技漲3%。亞馬遜收跌2.5%，和英偉達領跌道指成分股，波音、摩根大通、安進、默克製藥、雪佛龍、3M、強生則至少漲約1%。費城半導體指數跌1.7%，羅素2000指數跌1.1%。

Piper Sandler下調安進目標價至310美元

Piper Sandler：維持Amgen評級

12月27日華安安進靈活配置混合發起式A淨值下跌0.08%，近1個月累計上漲0.04%

醫療股迎來反彈契機：三大明星公司或成2025年投資亮點

道指潛力股：2025年值得關注的6大可能贏家

老虎资讯综合

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AMGN/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMGN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMGN\",,,,,undefined,":{"symbol":"AMGN","market":"US","secType":"STK","nameCN":"安進","latestPrice":278.4,"timestamp":1745352000000,"preClose":273.68,"halted":0,"volume":2080977,"hourTrading":{"tag":"盘后","latestPrice":280.01,"preClose":278.4,"latestTime":"19:58 EDT","volume":97163,"amount":27057336.86,"timestamp":1745366317846},"delay":0,"floatShares":536117567,"shares":537650624,"eps":7.56,"marketStatus":"已收盤","change":4.72,"latestTime":"04-22 16:00:00 EDT","open":275.7,"high":278.73,"low":274.49,"amount":577008974.12784,"amplitude":0.015493,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.56,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":423288000000,"exchange":"NASDAQ","adjPreClose":273.68,"dividendRate":0.032328,"preHourTrading":{"tag":"盘前","latestPrice":275.89,"preClose":273.68,"latestTime":"09:29 EDT","volume":3185,"amount":873639.6396,"timestamp":1745328599999},"postHourTrading":{"tag":"盘后","latestPrice":280.01,"preClose":278.4,"latestTime":"19:58 EDT","volume":97163,"amount":27057336.86,"timestamp":1745366317846},"volumeRatio":0.747563,"impliedVol":0.4349,"impliedVolPercentile":0.884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMGN\",,,,,undefined,":{"symbol":"AMGN","floatShares":536117567,"roa":"6.40%","roe":"67.55%","lyrEps":7.616387,"volumeRatio":0.747563,"shares":537650624,"dividePrice":9,"high":278.73,"amplitude":0.015493,"preClose":273.68,"low":274.49,"week52Low":253.3,"pbRate":"25.47","psRate":"4.48","week52High":346.85,"institutionHeld":0.6644,"latestPrice":278.4,"eps":7.56,"divideRate":0.032328,"volume":2080977,"delay":0,"ttmEps":7.56,"open":275.7,"prevYearClose":260.64,"prevWeekClose":277.29,"prevMonthClose":311.55,"prevQuarterClose":311.55,"fiveDayClose":293.92,"twentyDayClose":314.38,"sixtyDayClose":275.42,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMGN\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509418934","title":"安進美股盤後跌超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509418934","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509418934?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 06:15","pubTimestamp":1738707328,"startTime":"0","endTime":"0","summary":"每经AI快讯，当地时间2月4日，安进第四季度调整后每股收益5.31美元，预期5.08美元。公司暂停开发减肥药。安进美股盘后跌超2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502053310323539.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502053310323539.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2242652126.USD","LU2112291526.USD","LU0889565916.HKD","IE00B4R5TH58.HKD","LU0109394709.USD","AMGN","LU0289739699.SGD","BK4139","LU1061106388.HKD","IE0009355771.USD","LU1057294990.SGD","LU1023059063.AUD","SG9999001440.SGD","IE00BJT1NW94.SGD","LU0320765992.SGD","BK4588","LU0058720904.USD","IE00B2B36J28.USD","BK4599","BK4533","LU0122379950.USD","LU0868494617.USD","IE00BFTCPJ56.SGD","LU1571399168.USD","LU1983299246.USD","BK4581","IE00BJJMRZ35.SGD","IE0002141913.USD","LU2242646821.SGD","BK4534","BK4566","BK4585"],"gpt_icon":0},{"id":"2509494390","title":"安進四季度調整後EPS為5.31美元，分析師預期5.08美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509494390","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509494390?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 05:06","pubTimestamp":1738703217,"startTime":"0","endTime":"0","summary":"安进四季度调整后EPS为5.31美元，分析师预期5.08美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05050647950506.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AMGN"],"gpt_icon":0},{"id":"1116037221","title":"安進公司2024年第四季度調整後每股收益$5.31超出預期$5.08，銷售額$91億超出預期$88.8億","url":"https://stock-news.laohu8.com/highlight/detail?id=1116037221","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116037221?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 05:04","pubTimestamp":1738703055,"startTime":"0","endTime":"0","summary":"与去年同期的每股收益$4.71相比增长了12.74%。公司报告的季度销售额为$91亿美元，高于分析师一致预期的$88.8亿美元，超出2.51%。以上内容来自Benzinga Earnings专栏，原文如下：Amgen  reported quarterly earnings of $5.31 per share which beat the analyst consensus estimate of $5.08 by 4.53 percent. This is a 12.74 percent increase over earnings of $4.71 per share from the same period last year.  The company reported quarterly sales of $9.10 billion which beat the analyst consensus estimate of $8.88 billion by 2.51 percent.  This is a 11.03 percent increase over sales o","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"安进公司2024年第四季度调整后每股收益$5.31超出预期$5.08，销售额$91亿超出预期$88.8亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMGN"],"gpt_icon":0},{"id":"2508238551","title":"安進上漲1.21%，報288.88美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508238551","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508238551?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 00:38","pubTimestamp":1738600683,"startTime":"0","endTime":"0","summary":"2月4日，安进(AMGN)盘中上涨1.21%，截至00:38，报288.88美元/股，成交3.66亿美元。财务数据显示，截至2024年09月30日，安进收入总额243.38亿美元，同比增长21.73%；归母净利润34.63亿美元，同比减少41.8%。大事提醒：2月4日，安进将于(美东)盘后披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/04003847942296.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0868494617.USD","BK4585","LU0889565916.HKD","LU0320765992.SGD","LU0109394709.USD","LU1571399168.USD","LU2112291526.USD","LU1983299246.USD","IE00B4R5TH58.HKD","LU0058720904.USD","IE00BJT1NW94.SGD","LU1061106388.HKD","BK4533","LU1023059063.AUD","IE0002141913.USD","LU0122379950.USD","IE00B2B36J28.USD","LU0289739699.SGD","LU2242646821.SGD","SG9999001440.SGD","BK4599","BK4588","IE00BFTCPJ56.SGD","BK4581","AMGN","LU2242652126.USD","IE00BJJMRZ35.SGD","BK4139","BK4534","IE0009355771.USD","LU1057294990.SGD","BK4566"],"gpt_icon":0},{"id":"2507674913","title":"安進上漲1.22%，報285.109美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507674913","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507674913?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 02:44","pubTimestamp":1738262691,"startTime":"0","endTime":"0","summary":"1月31日，安进(AMGN)盘中上涨1.22%，截至02:44，报285.109美元/股，成交3.21亿美元。财务数据显示，截至2024年09月30日，安进收入总额243.38亿美元，同比增长21.73%；归母净利润34.63亿美元，同比减少41.8%。大事提醒：1月28日，安进获花旗下调目标价至295美元，最新评级Neutral。2月4日，安进将于(美东)盘后披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/31024447911108.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2242646821.SGD","IE00B2B36J28.USD","LU2112291526.USD","LU2242652126.USD","LU0320765992.SGD","IE00BFTCPJ56.SGD","LU1057294990.SGD","LU0058720904.USD","LU0889565916.HKD","LU0868494617.USD","IE0002141913.USD","BK4566","BK4534","LU1983299246.USD","BK4588","BK4599","LU0289739699.SGD","LU1571399168.USD","IE00BJJMRZ35.SGD","BK4581","BK4585","IE0009355771.USD","BK4533","IE00B4R5TH58.HKD","AMGN","LU1023059063.AUD","LU1061106388.HKD","BK4139","SG9999001440.SGD","IE00BJT1NW94.SGD","LU0122379950.USD","LU0109394709.USD"],"gpt_icon":0},{"id":"2506906505","title":"花旗：維持Amgen(AMGN.US)評級，由中性調整至中性評級, 目標價由310.00美元調整至295.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506906505","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506906505?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 20:21","pubTimestamp":1738066864,"startTime":"0","endTime":"0","summary":"花旗：维持Amgen(AMGN.US)评级，由中性调整至中性评级, 目标价由310.00美元调整至295.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28202147881639.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AMGN"],"gpt_icon":0},{"id":"2505232650","title":"安進上漲1.21%，報276.76美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505232650","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505232650?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 04:20","pubTimestamp":1737663630,"startTime":"0","endTime":"0","summary":"1月24日，安进(AMGN)盘中上涨1.21%，截至04:20，报276.76美元/股，成交3.6亿美元。财务数据显示，截至2024年09月30日，安进收入总额243.38亿美元，同比增长21.73%；归母净利润34.63亿美元，同比减少41.8%。大事提醒：2月4日，安进将于(美东)盘后披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/24042047770240.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0868494617.USD","BK4585","LU0889565916.HKD","LU0320765992.SGD","LU0109394709.USD","LU1571399168.USD","LU2112291526.USD","LU1983299246.USD","IE00B4R5TH58.HKD","LU0058720904.USD","IE00BJT1NW94.SGD","LU1061106388.HKD","BK4533","LU1023059063.AUD","IE0002141913.USD","LU0122379950.USD","IE00B2B36J28.USD","LU0289739699.SGD","LU2242646821.SGD","SG9999001440.SGD","BK4599","BK4588","IE00BFTCPJ56.SGD","BK4581","AMGN","LU2242652126.USD","IE00BJJMRZ35.SGD","BK4139","BK4534","IE0009355771.USD","LU1057294990.SGD","BK4566"],"gpt_icon":0},{"id":"2505837797","title":"安進上漲1.21%，報275.4美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505837797","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505837797?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 03:21","pubTimestamp":1737487270,"startTime":"0","endTime":"0","summary":"1月22日，安进(AMGN)盘中上涨1.21%，截至03:21，报275.4美元/股，成交3.45亿美元。财务数据显示，截至2024年09月30日，安进收入总额243.38亿美元，同比增长21.73%；归母净利润34.63亿美元，同比减少41.8%。大事提醒：2月4日，安进将于(美东)盘后披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/22032147679010.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AMGN","IE00BJT1NW94.SGD","LU0868494617.USD","IE00BFTCPJ56.SGD","LU2242646821.SGD","LU0109394709.USD","IE00B4R5TH58.HKD","LU1057294990.SGD","SG9999001440.SGD","BK4585","BK4139","BK4581","LU0058720904.USD","BK4588","LU0289739699.SGD","LU1571399168.USD","LU1023059063.AUD","BK4566","BK4533","BK4534","LU0320765992.SGD","LU2242652126.USD","IE00B2B36J28.USD","BK4599","IE0009355771.USD","LU2112291526.USD","IE0002141913.USD","LU0889565916.HKD","LU1061106388.HKD","LU1983299246.USD","LU0122379950.USD","IE00BJJMRZ35.SGD"],"gpt_icon":0},{"id":"2504449484","title":"特朗普2.0時代即將開啓，投資機會如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504449484?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ULTA","CHDN","ESLT","BSY","ROKU","PAA","FSV","QCOM","HOOD","AMZN","STX","BRKR","CRWD","MPWR","ERIC","BMRN","FTNT","NDAQ","TER","EVRG","BKR","FWONK","BK4086","TQQQ","GNTX","HST","MTSI","STLD","CHRW","SAIA","AMAT","TSYW.SI","NVMI","CWST","CSX","ERIE","LNT","BK4561","HOLX","PLTR","SBUX","TSLA","COKE","NQmain","GTLB","LULU","EBAY","NWSA","PSQ","EQIX","CTSH","TEAM","HTHT","RGLD","BIIB","AKAM","HQY","WYNN","CPB","SIRI","ARGX","KDP","INSM","JKHY","FTAI","NDSN","ICLR","SBAC","TW","EA","NTES","AXON","CBSH","LNW","NTAP","LSCC","EXAS","QXO","FAST","PARA","LSTR","BK4585","ALNY","ADBE","LAMR","LIN","PDD","FOXA","FRPT","ADI","DOX","MSFT","ITCI","RKLB","SEIC","ALAB","RPRX","WDC","TLN","TTEK","BPMC","CSCO","AEP","NFLX","LU1815336091.USD","ARM","ISRG","SFM","TXN","OKTA","FCNCA","CTAS","DPZ","HON","JD","PCVX","COIN","MCHP","TRMB","QRVO","MKTX","MNST","MEDP","NVIW.SI","CINF","CG","BK4588","COO","DASH","GEN","AAPL","MDB","KHC","PEP","PNFP","QQQ","DUOL","ONC","ALGN","EXE","EXPE","TTD","CZR","RIVN","USJW.SI","CASY","FYBR",".IXIC","AMD","PODD","ILMN","LI","DSGX","ZM","INTU","AGNC","BPOP","NBIX","CCEP","HLNE","TCOM","MELI","DLTR","ENPH","QID","MNDY","RVMD","SOFI","WBA","ROP","AUR","INCY","DKNG","CDNS","MDLZ","FOX","USAW.SI","SQQQ","SSNC","NXPI","PCTY","TROW","TSEM","CEG","CSGP","HBAN","LPLA","WTFC","BKNG","ZS","GMAB","MKSI","RGEN","AAON","GEHC","FSLR","MANH","SRPT","AZN","MARA","AMGN","TPG","AAL","NTNX","ODFL","TMUS","FFIV","INTC","PAYX","GILD","Z","POOL","DDOG","EWBC","APA","BK4581","PCAR","CSWI","LECO","LOGI","TECH","LU0053671581.USD","MTCH","PFG","AVGO","NVDA","ORLY","SMCI","NTRS","BK4534","CHKP","IDXX","WWD","BK4550","COST","MNQmain","RADX","SWKS","MIDD","ROIV","META","OLED","QLD","LKQ","MRVL","ANSS","ON","ADSK","LU2065731478.USD","CHTR","REG","OTEX","DOCU","JBHT","TSCO","REGN","PTC","CPRT","FER","MRNA","SNPS","BK4593","MMYT","NTRA","CDW","HSIC","ASML","GLPI","TTWO","CFLT","ROST","RYAAY","GOOGL","CHRD","CYBR","GRAB","AFRM","LU0757428866.USD","NICE","ENTG","CME"],"gpt_icon":1},{"id":"2503515545","title":"富國銀行下調安進目標價至280美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503515545","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503515545?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 16:42","pubTimestamp":1736844166,"startTime":"0","endTime":"0","summary":"格隆汇1月14日｜富国银行：将安进的目标价从335美元下调至280美元，维持“中性”评级。(格隆汇)\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-01-14/doc-ineexptv1114395.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["AMGN"],"gpt_icon":0},{"id":"2503655539","title":"安進上漲3.03%，報270.18美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503655539","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503655539?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 04:55","pubTimestamp":1736801730,"startTime":"0","endTime":"0","summary":"1月14日，安进(AMGN)盘中上涨3.03%，截至04:55，报270.18美元/股，成交6.04亿美元。财务数据显示，截至2024年09月30日，安进收入总额243.38亿美元，同比增长21.73%；归母净利润34.63亿美元，同比减少41.8%。大事提醒：1月10日，安进获富国银行下调目标价至280美元，最新评级Equal Weight。2月4日，安进将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/14045547410666.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BFTCPJ56.SGD","BK4585","BK4599","SG9999001440.SGD","LU1057294990.SGD","IE0002141913.USD","LU1983299246.USD","LU0109394709.USD","BK4581","IE00B2B36J28.USD","BK4139","BK4533","BK4534","BK4588","IE00B4R5TH58.HKD","LU2112291526.USD","LU1061106388.HKD","LU2242646821.SGD","LU2242652126.USD","LU0868494617.USD","IE0009355771.USD","LU0320765992.SGD","BK4566","LU1571399168.USD","IE00BJT1NW94.SGD","LU0289739699.SGD","LU1023059063.AUD","LU0122379950.USD","AMGN","LU0889565916.HKD","IE00BJJMRZ35.SGD","LU0058720904.USD"],"gpt_icon":0},{"id":"2502781132","title":"安進下跌1.22%，報260.985美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2502781132","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502781132?lang=zh_tw&edition=fundamental","pubTime":"2025-01-11 03:32","pubTimestamp":1736537554,"startTime":"0","endTime":"0","summary":"1月11日，安进(AMGN)盘中下跌1.22%，截至03:32，报260.985美元/股，成交3.38亿美元。财务数据显示，截至2024年09月30日，安进收入总额243.38亿美元，同比增长21.73%；归母净利润34.63亿美元，同比减少41.8%。大事提醒：2月4日，安进将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/11033247365031.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AMGN","IE00BJT1NW94.SGD","LU0868494617.USD","IE00BFTCPJ56.SGD","LU2242646821.SGD","LU0109394709.USD","IE00B4R5TH58.HKD","LU1057294990.SGD","SG9999001440.SGD","BK4585","BK4139","BK4581","LU0058720904.USD","BK4588","LU0289739699.SGD","LU1571399168.USD","LU1023059063.AUD","BK4566","BK4533","BK4534","LU0320765992.SGD","LU2242652126.USD","IE00B2B36J28.USD","BK4599","IE0009355771.USD","LU2112291526.USD","IE0002141913.USD","LU0889565916.HKD","LU1061106388.HKD","LU1983299246.USD","LU0122379950.USD","IE00BJJMRZ35.SGD"],"gpt_icon":0},{"id":"2502864869","title":"富國銀行：維持Amgen(AMGN.US)評級，由持股觀望調整至持股觀望評級, 目標價由335.00美元調整至280.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502864869","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502864869?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 22:13","pubTimestamp":1736518417,"startTime":"0","endTime":"0","summary":"富国银行：维持Amgen(AMGN.US)评级，由持股观望调整至持股观望评级, 目标价由335.00美元调整至280.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/10221347359206.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AMGN"],"gpt_icon":0},{"id":"2501725655","title":"Truist Securities：維持Amgen評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2501725655","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501725655?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 20:02","pubTimestamp":1736337737,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Amgen(AMGN.US)评级，由持有调整至持有评级,目标价由333.00美元调整至298.00美元。安进(AMGN.US)公司简介：安进公司是一家生物技术公司，从事人类治疗药物的发现、开发、制造和营销。它通过人类治疗部门运作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108200754a21a2bf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108200754a21a2bf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMGN"],"gpt_icon":0},{"id":"2501730430","title":"標普500指數初步收跌1%，科技板塊跌2.4%，可選消費板塊跌2.3%，電信板塊跌超1%，能源板塊則漲1%。納斯達克100指數初步收跌1.7%，成分股MicroStrategy跌10%，Grail跌9%，Palantir跌7.7%，AppLovin跌7%，英偉達跌6.1%，特斯拉跌4.2%，拼多多ADR則漲1.7%，美光科技漲3%。亞馬遜收跌2.5%，和英偉達領跌道指成分股，波音、摩根大通、安進、默克製藥、雪佛龍、3M、強生則至少漲約1%。費城半導體指數跌1.7%，羅素2000指數跌1.1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501730430","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501730430?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 05:03","pubTimestamp":1736283797,"startTime":"0","endTime":"0","summary":"标普500指数初步收跌1%，科技板块跌2.4%，可选消费板块跌2.3%，电信板块跌超1%，能源板块则涨1%。纳斯达克100指数初步收跌1.7%，成分股MicroStrategy跌10%，Grail跌9%，Palantir跌7.7%，AppLovin跌7%，英伟达跌6.1%，特斯拉跌4.2%，拼多多ADR则涨1.7%，美光科技涨3%。亚马逊收跌2.5%，和英伟达领跌道指成分股，波音、摩根大通、安进、默克制药、雪佛龙、3M、强生则至少涨约1%。费城半导体指数跌1.7%，罗素2000指数跌1.1%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/08050347234397.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MMM","SDS","UPRO",".SPX","SOX","NVD3.UK","NVDU","JPM","NVD2.UK","AMZN","TSLA","NVIW.SI","SH","SPXU","TSLL","CVX","NVDD","OEX","UDOW","ESmain","3NVD.UK","SSO","SNVD.UK","JNJ","MRK","PDD","BA","MU","159945","DJX","NVDX","159936","TSYW.SI","MSTR","AMGN","NVDA","USAW.SI","NVD","2NVD.UK","NVDY","NVDS","NDX","SDOW",".DJI","OEF","SPY"],"gpt_icon":0},{"id":"2500973202","title":"Piper Sandler下調安進目標價至310美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500973202","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500973202?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 23:30","pubTimestamp":1735831856,"startTime":"0","endTime":"0","summary":"Piper Sandler：将安进的目标价从344美元下调至310美元，维持“增持”评级。(格隆汇)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102233056ab9c04aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102233056ab9c04aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMGN"],"gpt_icon":0},{"id":"2500289589","title":"Piper Sandler：維持Amgen評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2500289589","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500289589?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 20:11","pubTimestamp":1735819903,"startTime":"0","endTime":"0","summary":"piper sandler：维持Amgen(AMGN.US)评级，由增持调整至增持评级,目标价由344.00美元调整至310.00美元。安进(AMGN.US)公司简介：安进公司是一家生物技术公司，从事人类治疗药物的发现、开发、制造和营销。它通过人类治疗部门运作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102202216a212db31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102202216a212db31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMGN"],"gpt_icon":0},{"id":"2494180406","title":"12月27日華安安進靈活配置混合發起式A淨值下跌0.08%，近1個月累計上漲0.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494180406","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494180406?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 20:34","pubTimestamp":1735302875,"startTime":"0","endTime":"0","summary":"公开资料显示，华安安进灵活配置混合发起式A基金成立于2016年7月5日，截至2024年9月30日，华安安进灵活配置混合发起式A规模1.03亿元，基金经理为贺涛、孙澍。2016年2月至2018年8月,同时担任华安安华保本混合型证券投资基金的基金经理。2019年1月起,同时担任华安安进灵活配置混合型发起式证券投资基金的基金经理。2020年10月至2022年5月,同时担任华安安益灵活配置混合型证券投资基金的基金经理。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/27203446901253.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1061106388.HKD","BK4566","LU2242652126.USD","BK4599","BK4534","BK4581","LU1057294990.SGD","SG9999001440.SGD","BK4585","BK4533","IE00B2B36J28.USD","BK4139","IE0002141913.USD","LU0058720904.USD","AMGN","IE00BFTCPJ56.SGD","LU1983299246.USD","LU1023059063.AUD","IE00BJT1NW94.SGD","LU2112291526.USD","LU0122379950.USD","LU0889565916.HKD","LU2242646821.SGD","LU1571399168.USD","IE00BJJMRZ35.SGD","LU0289739699.SGD","LU0868494617.USD","BK4588","IE00B4R5TH58.HKD","LU0109394709.USD","IE0009355771.USD","LU0320765992.SGD"],"gpt_icon":0},{"id":"2494243876","title":"醫療股迎來反彈契機：三大明星公司或成2025年投資亮點","url":"https://stock-news.laohu8.com/highlight/detail?id=2494243876","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494243876?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 16:19","pubTimestamp":1735287563,"startTime":"0","endTime":"0","summary":"2024年，医疗行业的表现让投资者感到失望，但2025年或许将带来一线曙光。","market":"hk","thumbnail":"https://img.jin10.com/news/24/12/zBc01I32JPgz93gSik6b8.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/24/12/zBc01I32JPgz93gSik6b8.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=157256&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK4534","LU1914381329.SGD","LU1804176565.USD","IE00B1XK9C88.USD","LU1059921491.USD","LU1720051017.SGD","AMGN","HUM","LU0154236417.USD","LU1814569148.SGD","LU0353189680.USD","SG9999014898.SGD","SG9999015952.SGD","BK4196","LU2211815571.USD","LU1934455863.HKD","SGXZ51526630.SGD","LU0162691827.USD","LU1868836591.USD","LLY","LU1674673691.USD","LU1280957306.USD","LU2361045086.USD","LU0965509101.SGD","CI","LU1267930573.SGD","LU0203347892.USD","UNH","SG9999018865.SGD","LU0072461881.USD","BK4532","LU0238689110.USD","LU0354030438.USD","LU2361044949.HKD","LU1732799900.SGD","LU0211328371.USD","LU2242646821.SGD","CVS","IE00BZ1G4Q59.USD","LU2028103732.USD","IE00B7SZLL34.SGD","LU0949170772.SGD","LU1854104046.USD","LU1093756168.USD","LU1057294990.SGD","LU0385154629.USD","NVO","LU0122379950.USD","LU0006306889.USD"],"gpt_icon":1},{"id":"1179778710","title":"道指潛力股：2025年值得關注的6大可能贏家","url":"https://stock-news.laohu8.com/highlight/detail?id=1179778710","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179778710?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 11:01","pubTimestamp":1735268470,"startTime":"0","endTime":"0","summary":"分析师预计强生和安进的股价可能分别上涨超过21.5%，联合健康集团的股价可能上涨约28.9%。2024年，强生下跌了7%，安进下跌超过8%，联合健康集团下跌超过3%。默沙东、强生和安进预计也将在明年跻身道指股息收益率最高的前10名。英伟达是今年人工智能领域的明星股，也是华尔街看好2025年的另一只热门股票，其预期涨幅接近28%。该股在2024年飙升超过180%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/8d6d5143c1ab739fc940815d88c334a5","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/8d6d5143c1ab739fc940815d88c334a5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRK","JNJ","AMGN","UNH","CVX","NVDA"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":141,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMGN\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"AMGN","amount":2.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"安进","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-06"},{"date":"2025-05-01","symbol":"AMGN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":4.15,"defaultRemindTime":1746129600000,"name":null,"time":"盤後","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-14","symbol":"AMGN","amount":2.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"安进","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-07"},{"market":"US","date":"2025-02-04","symbol":"AMGN","fiscalQuarterEnding":"2024/12","expectedEps":5.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":5.31},{"date":"2024-11-18","symbol":"AMGN","amount":2.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"安进","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-09","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMGN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-14","paymentDate":"2015-06-05","value":0.79,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-08","value":0.79,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-07","value":0.79,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-08","value":1,"currency":"USD"},{"executeDate":"2016-05-13","recordDate":"2016-05-17","paymentDate":"2016-06-08","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMGN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.303,"hold":0.4242,"sell":0.0606,"strongSell":0.0303,"meanLabel":"BUY","meanPercent":0.303,"analysts":33,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMGN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMGN","date":"2025-04-21","current":36.451135,"percent":0.85644,"low":14.461306,"twenty":18.690474,"median":20.51607,"eighty":23.213941,"high":184.575512,"avg":24.487911,"sd":10.993671,"marketCap":149085141528},"quantilePoints":[{"date":"2020-04-24","current":17.709326,"twenty":16.173251,"median":20.021146,"eighty":27.690614,"marketCap":138876532714},{"date":"2020-05-01","current":17.703373,"twenty":16.173251,"median":19.844358,"eighty":27.690614,"marketCap":135873384221},{"date":"2020-05-08","current":17.997688,"twenty":16.173251,"median":19.758056,"eighty":27.690614,"marketCap":138132254233},{"date":"2020-05-15","current":18.410036,"twenty":16.173251,"median":19.678876,"eighty":27.690614,"marketCap":141297025239},{"date":"2020-05-22","current":17.35464,"twenty":16.173251,"median":19.453948,"eighty":27.690614,"marketCap":133196858555},{"date":"2020-05-29","current":17.605267,"twenty":16.173251,"median":19.276407,"eighty":27.690614,"marketCap":135120427550},{"date":"2020-06-05","current":17.29639,"twenty":16.173251,"median":19.191037,"eighty":27.690614,"marketCap":132749790532},{"date":"2020-06-12","current":16.700861,"twenty":16.173251,"median":19.018093,"eighty":27.690614,"marketCap":128179108242},{"date":"2020-06-19","current":18.295069,"twenty":16.173251,"median":18.83538,"eighty":27.690614,"marketCap":140414654141},{"date":"2020-06-26","current":17.845932,"twenty":16.173251,"median":18.756042,"eighty":27.690614,"marketCap":136967524383},{"date":"2020-07-02","current":19.792705,"twenty":16.173251,"median":18.678356,"eighty":27.690614,"marketCap":151909008317},{"date":"2020-07-10","current":19.087574,"twenty":16.173251,"median":18.678356,"eighty":27.690614,"marketCap":146497132246},{"date":"2020-07-17","current":19.809566,"twenty":16.173251,"median":18.678356,"eighty":27.690614,"marketCap":152038422745},{"date":"2020-07-24","current":19.006331,"twenty":16.173251,"median":18.678356,"eighty":27.690614,"marketCap":145873590004},{"date":"2020-07-31","current":19.633059,"twenty":16.173251,"median":18.678356,"eighty":26.208899,"marketCap":143301695929},{"date":"2020-08-07","current":19.313692,"twenty":16.173251,"median":18.678356,"eighty":25.555855,"marketCap":140970634704},{"date":"2020-08-14","current":19.235053,"twenty":16.173251,"median":18.678356,"eighty":25.389038,"marketCap":140396654805},{"date":"2020-08-21","current":19.06895,"twenty":16.173251,"median":18.678356,"eighty":25.251226,"marketCap":139184268691},{"date":"2020-08-28","current":20.311112,"twenty":16.173251,"median":18.678356,"eighty":25.251226,"marketCap":148250808328},{"date":"2020-09-04","current":19.932365,"twenty":16.173251,"median":18.678356,"eighty":25.251226,"marketCap":145486333710},{"date":"2020-09-11","current":19.515904,"twenty":16.173251,"median":18.678356,"eighty":25.251226,"marketCap":142446583017},{"date":"2020-09-18","current":19.8778,"twenty":16.173251,"median":18.678356,"eighty":25.251226,"marketCap":145088061943},{"date":"2020-09-25","current":19.564852,"twenty":16.173251,"median":18.678356,"eighty":25.251226,"marketCap":142803856220},{"date":"2020-10-02","current":19.692439,"twenty":16.173251,"median":18.678356,"eighty":25.251226,"marketCap":143735109322},{"date":"2020-10-09","current":18.993522,"twenty":16.173251,"median":18.678356,"eighty":25.251226,"marketCap":138633716542},{"date":"2020-10-16","current":18.914884,"twenty":16.173251,"median":18.678356,"eighty":25.251226,"marketCap":138059736643},{"date":"2020-10-23","current":18.228004,"twenty":16.173251,"median":18.622152,"eighty":25.251226,"marketCap":133046197929},{"date":"2020-10-30","current":17.178408,"twenty":16.173251,"median":18.558779,"eighty":25.251226,"marketCap":126295658687},{"date":"2020-11-06","current":18.344804,"twenty":16.173251,"median":18.499959,"eighty":25.251226,"marketCap":134871002342},{"date":"2020-11-13","current":18.795367,"twenty":16.173251,"median":18.499959,"eighty":25.251226,"marketCap":138183541744},{"date":"2020-11-20","current":17.671731,"twenty":16.173251,"median":18.453164,"eighty":25.251226,"marketCap":129922569140},{"date":"2020-11-27","current":17.801595,"twenty":16.173251,"median":18.422476,"eighty":25.237225,"marketCap":130877325663},{"date":"2020-12-04","current":18.150009,"twenty":16.173251,"median":18.373573,"eighty":25.218618,"marketCap":133438867556},{"date":"2020-12-11","current":18.006684,"twenty":16.173251,"median":18.354522,"eighty":25.218618,"marketCap":132385142368},{"date":"2020-12-18","current":18.092996,"twenty":16.173251,"median":18.315283,"eighty":25.14437,"marketCap":133019706155},{"date":"2020-12-24","current":17.652727,"twenty":16.173251,"median":18.299146,"eighty":25.120802,"marketCap":129782848673},{"date":"2020-12-31","current":18.206231,"twenty":16.173251,"median":18.287026,"eighty":25.01409,"marketCap":133852207271},{"date":"2021-01-08","current":18.884847,"twenty":16.173251,"median":18.276307,"eighty":24.992595,"marketCap":138841392275},{"date":"2021-01-15","current":19.439142,"twenty":16.173251,"median":18.276307,"eighty":24.992595,"marketCap":142916572559},{"date":"2021-01-22","current":20.073414,"twenty":16.173251,"median":18.276307,"eighty":24.992595,"marketCap":147579743142},{"date":"2021-01-29","current":19.117651,"twenty":16.173251,"median":18.276307,"eighty":24.992595,"marketCap":140552967995},{"date":"2021-02-05","current":18.813857,"twenty":16.173251,"median":18.276307,"eighty":24.992595,"marketCap":136663856000},{"date":"2021-02-12","current":18.860755,"twenty":16.173251,"median":18.276307,"eighty":24.992595,"marketCap":137004521711},{"date":"2021-02-19","current":18.421855,"twenty":16.173251,"median":18.276307,"eighty":24.992595,"marketCap":133816355277},{"date":"2021-02-26","current":17.883567,"twenty":16.173251,"median":18.257589,"eighty":24.992595,"marketCap":129906230864},{"date":"2021-03-05","current":18.106992,"twenty":16.167805,"median":18.235488,"eighty":24.995358,"marketCap":131529192400},{"date":"2021-03-12","current":18.316106,"twenty":16.167805,"median":18.219782,"eighty":24.995358,"marketCap":133048191987},{"date":"2021-03-19","current":19.554884,"twenty":16.167805,"median":18.219782,"eighty":24.995358,"marketCap":142046676235},{"date":"2021-03-26","current":20.105099,"twenty":16.173251,"median":18.223893,"eighty":24.992595,"marketCap":146043435605},{"date":"2021-04-01","current":19.811704,"twenty":16.173251,"median":18.223893,"eighty":24.992595,"marketCap":143912215652},{"date":"2021-04-09","current":19.733759,"twenty":16.167805,"median":18.219782,"eighty":24.995358,"marketCap":143346026649},{"date":"2021-04-16","current":20.269611,"twenty":16.167805,"median":18.219782,"eighty":24.995358,"marketCap":147238451393},{"date":"2021-04-23","current":20.374244,"twenty":16.167805,"median":18.219782,"eighty":24.462657,"marketCap":147998510663},{"date":"2021-04-30","current":19.433467,"twenty":16.167805,"median":18.219782,"eighty":22.472953,"marketCap":137686117205},{"date":"2021-05-07","current":20.615013,"twenty":16.167805,"median":18.219782,"eighty":22.472953,"marketCap":146057368781},{"date":"2021-05-14","current":20.385516,"twenty":16.167805,"median":18.219782,"eighty":22.472953,"marketCap":144431381000},{"date":"2021-05-21","current":20.355511,"twenty":16.167805,"median":18.219782,"eighty":22.472953,"marketCap":144218796025},{"date":"2021-05-28","current":19.295607,"twenty":16.167805,"median":18.219782,"eighty":22.472953,"marketCap":136709375428},{"date":"2021-06-04","current":19.207214,"twenty":16.167805,"median":18.219782,"eighty":22.472953,"marketCap":136083111584},{"date":"2021-06-11","current":19.687293,"twenty":16.167805,"median":18.219782,"eighty":22.472953,"marketCap":139484471181},{"date":"2021-06-18","current":19.355617,"twenty":16.167805,"median":18.219782,"eighty":22.472953,"marketCap":137134545378},{"date":"2021-06-25","current":19.679995,"twenty":16.167805,"median":18.219782,"eighty":22.472953,"marketCap":139432761322},{"date":"2021-07-02","current":20.168183,"twenty":16.167805,"median":18.219782,"eighty":22.472953,"marketCap":142891576318},{"date":"2021-07-09","current":19.884352,"twenty":16.167805,"median":18.219782,"eighty":22.472953,"marketCap":140880637367},{"date":"2021-07-16","current":20.108173,"twenty":16.167805,"median":18.219782,"eighty":22.472953,"marketCap":142466406368},{"date":"2021-07-23","current":20.08871,"twenty":16.167805,"median":18.219782,"eighty":22.472953,"marketCap":142328513411},{"date":"2021-07-30","current":19.587547,"twenty":16.167805,"median":18.219782,"eighty":22.457521,"marketCap":138777769778},{"date":"2021-08-06","current":22.74473,"twenty":16.167805,"median":18.219782,"eighty":22.57985,"marketCap":130691219042},{"date":"2021-08-13","current":22.698282,"twenty":16.167805,"median":18.219782,"eighty":22.642486,"marketCap":130424328437},{"date":"2021-08-20","current":22.090504,"twenty":16.167805,"median":18.219782,"eighty":22.781098,"marketCap":126932036466},{"date":"2021-08-27","current":22.016385,"twenty":16.167805,"median":18.219782,"eighty":22.781098,"marketCap":126506147201},{"date":"2021-09-03","current":22.371169,"twenty":16.167805,"median":18.219782,"eighty":22.781098,"marketCap":128544737148},{"date":"2021-09-10","current":21.123989,"twenty":16.167805,"median":18.219782,"eighty":22.781098,"marketCap":121378440453},{"date":"2021-09-17","current":21.680378,"twenty":16.167805,"median":18.219782,"eighty":22.781098,"marketCap":124575449201},{"date":"2021-09-24","current":21.110153,"twenty":16.167805,"median":18.219782,"eighty":22.781098,"marketCap":121298941124},{"date":"2021-10-01","current":21.140789,"twenty":16.167805,"median":18.219782,"eighty":22.781098,"marketCap":121474975353},{"date":"2021-10-08","current":20.649626,"twenty":16.167805,"median":18.219782,"eighty":22.781098,"marketCap":118652749159},{"date":"2021-10-15","current":20.539929,"twenty":16.167805,"median":18.219782,"eighty":22.781098,"marketCap":118022433047},{"date":"2021-10-22","current":20.678285,"twenty":16.167805,"median":18.219782,"eighty":22.781098,"marketCap":118817426341},{"date":"2021-10-29","current":20.453951,"twenty":16.167805,"median":18.228004,"eighty":22.781098,"marketCap":117528401500},{"date":"2021-11-05","current":21.467169,"twenty":16.213995,"median":18.241378,"eighty":22.781098,"marketCap":120409351870},{"date":"2021-11-12","current":21.228165,"twenty":16.235071,"median":18.284301,"eighty":22.781098,"marketCap":119068779023},{"date":"2021-11-19","current":20.694925,"twenty":16.235071,"median":18.293803,"eighty":22.781098,"marketCap":116077837084},{"date":"2021-11-26","current":20.193821,"twenty":16.235071,"median":18.30715,"eighty":22.781098,"marketCap":113267140233},{"date":"2021-12-03","current":20.32939,"twenty":16.235071,"median":18.34249,"eighty":22.781098,"marketCap":114027549200},{"date":"2021-12-10","current":21.177954,"twenty":16.235071,"median":18.368513,"eighty":22.781098,"marketCap":118787146072},{"date":"2021-12-17","current":22.343852,"twenty":16.235071,"median":18.380509,"eighty":22.781098,"marketCap":125326663195},{"date":"2021-12-23","current":22.473396,"twenty":16.235071,"median":18.410036,"eighty":22.781098,"marketCap":126053276208},{"date":"2021-12-31","current":22.591893,"twenty":16.235071,"median":18.45224,"eighty":22.840789,"marketCap":126717929972},{"date":"2022-01-07","current":22.824872,"twenty":16.23631,"median":18.477574,"eighty":22.849998,"marketCap":128024706865},{"date":"2022-01-14","current":23.635276,"twenty":16.23631,"median":18.513296,"eighty":23.200651,"marketCap":132570262694},{"date":"2022-01-21","current":22.868053,"twenty":16.23631,"median":18.544205,"eighty":23.286209,"marketCap":128266911203},{"date":"2022-01-28","current":23.010652,"twenty":16.23631,"median":18.606602,"eighty":23.286209,"marketCap":129066748784},{"date":"2022-02-04","current":22.304687,"twenty":16.23631,"median":18.655211,"eighty":23.286209,"marketCap":125106989493},{"date":"2022-02-11","current":21.607942,"twenty":16.23631,"median":18.655211,"eighty":23.286209,"marketCap":127335600000},{"date":"2022-02-18","current":20.868042,"twenty":16.23631,"median":18.655211,"eighty":23.286209,"marketCap":122975374014},{"date":"2022-02-25","current":21.459762,"twenty":16.23631,"median":18.655211,"eighty":23.286209,"marketCap":126462377871},{"date":"2022-03-04","current":22.015563,"twenty":16.23631,"median":18.655211,"eighty":23.286209,"marketCap":129737710566},{"date":"2022-03-11","current":21.631796,"twenty":16.23631,"median":18.655211,"eighty":23.286209,"marketCap":127476171324},{"date":"2022-03-18","current":22.331272,"twenty":16.23631,"median":18.655211,"eighty":23.286209,"marketCap":131598188662},{"date":"2022-03-25","current":22.571363,"twenty":16.23631,"median":18.655211,"eighty":23.286209,"marketCap":133013043262},{"date":"2022-04-01","current":22.980652,"twenty":16.23631,"median":18.655211,"eighty":23.286209,"marketCap":135424980434},{"date":"2022-04-08","current":22.827838,"twenty":16.23631,"median":18.675145,"eighty":23.286209,"marketCap":134524446808},{"date":"2022-04-14","current":23.008997,"twenty":16.23631,"median":18.74491,"eighty":23.286209,"marketCap":135592016420},{"date":"2022-04-22","current":22.67657,"twenty":16.23631,"median":18.812926,"eighty":23.286209,"marketCap":133633026182},{"date":"2022-04-29","current":21.76657,"twenty":16.23631,"median":18.827241,"eighty":23.286209,"marketCap":124570082376},{"date":"2022-05-06","current":22.075535,"twenty":16.23631,"median":18.885177,"eighty":23.286209,"marketCap":126338284154},{"date":"2022-05-13","current":22.719599,"twenty":16.23631,"median":18.951089,"eighty":23.286209,"marketCap":130024263692},{"date":"2022-05-20","current":23.102304,"twenty":16.255453,"median":19.04876,"eighty":23.286209,"marketCap":132214483417},{"date":"2022-05-27","current":23.826642,"twenty":16.274958,"median":19.084952,"eighty":23.617369,"marketCap":136359874897},{"date":"2022-06-03","current":23.190979,"twenty":16.289356,"median":19.117425,"eighty":23.639199,"marketCap":132721973353},{"date":"2022-06-10","current":22.403167,"twenty":16.298695,"median":19.160317,"eighty":23.639199,"marketCap":128213325919},{"date":"2022-06-17","current":21.909385,"twenty":16.298695,"median":19.21311,"eighty":23.639199,"marketCap":125387408273},{"date":"2022-06-24","current":22.903484,"twenty":16.296564,"median":19.283018,"eighty":23.643122,"marketCap":131076637560},{"date":"2022-07-01","current":22.920285,"twenty":16.296564,"median":19.297643,"eighty":23.643122,"marketCap":131172793548},{"date":"2022-07-08","current":23.193779,"twenty":16.296564,"median":19.345075,"eighty":23.643122,"marketCap":132737999351},{"date":"2022-07-15","current":23.213381,"twenty":16.296564,"median":19.378688,"eighty":23.643122,"marketCap":132850181337},{"date":"2022-07-22","current":22.957622,"twenty":16.296564,"median":19.414847,"eighty":23.643122,"marketCap":131386473521},{"date":"2022-07-29","current":23.099503,"twenty":16.296564,"median":19.434027,"eighty":23.643122,"marketCap":132198457419},{"date":"2022-08-05","current":20.031436,"twenty":16.296564,"median":19.455363,"eighty":23.643122,"marketCap":131726721812},{"date":"2022-08-12","current":20.205516,"twenty":16.296564,"median":19.514299,"eighty":23.643122,"marketCap":132871473831},{"date":"2022-08-19","current":20.406441,"twenty":16.296564,"median":19.546396,"eighty":23.643122,"marketCap":134192753031},{"date":"2022-08-26","current":19.575899,"twenty":16.296564,"median":19.564852,"eighty":23.643122,"marketCap":128731109052},{"date":"2022-09-02","current":19.715814,"twenty":16.296564,"median":19.575899,"eighty":23.643122,"marketCap":129651190114},{"date":"2022-09-09","current":20.148574,"twenty":16.296564,"median":19.62485,"eighty":23.643122,"marketCap":132497022236},{"date":"2022-09-16","current":18.802299,"twenty":16.296564,"median":19.62485,"eighty":23.643122,"marketCap":123643916669},{"date":"2022-09-23","current":18.463086,"twenty":16.296564,"median":19.62485,"eighty":23.643122,"marketCap":121413255024},{"date":"2022-09-30","current":18.335373,"twenty":16.296564,"median":19.62485,"eighty":23.643122,"marketCap":120573413590},{"date":"2022-10-07","current":18.630659,"twenty":16.296564,"median":19.62485,"eighty":23.643122,"marketCap":122515212575},{"date":"2022-10-14","current":20.445487,"twenty":16.296564,"median":19.662154,"eighty":23.643122,"marketCap":134449519839},{"date":"2022-10-21","current":20.494294,"twenty":16.296564,"median":19.692439,"eighty":23.643122,"marketCap":134770478349},{"date":"2022-10-28","current":22.27333,"twenty":16.296564,"median":19.715814,"eighty":23.643122,"marketCap":146469416038},{"date":"2022-11-04","current":21.002802,"twenty":16.296564,"median":19.751016,"eighty":23.643122,"marketCap":143554149582},{"date":"2022-11-11","current":22.250292,"twenty":16.296564,"median":19.786869,"eighty":23.643122,"marketCap":152080745294},{"date":"2022-11-18","current":22.427501,"twenty":16.365772,"median":19.809746,"eighty":23.643122,"marketCap":153291970091},{"date":"2022-11-25","current":22.150368,"twenty":16.426995,"median":19.822432,"eighty":23.643122,"marketCap":151397763910},{"date":"2022-12-02","current":22.288544,"twenty":16.45469,"median":19.848912,"eighty":23.643122,"marketCap":152342199105},{"date":"2022-12-09","current":21.753013,"twenty":16.45469,"median":19.860147,"eighty":23.643122,"marketCap":148681845751},{"date":"2022-12-16","current":20.875555,"twenty":16.45469,"median":19.884352,"eighty":23.643122,"marketCap":142684415476},{"date":"2022-12-23","current":20.603105,"twenty":16.45469,"median":19.906687,"eighty":23.643122,"marketCap":140822224047},{"date":"2022-12-30","current":20.503181,"twenty":16.45469,"median":19.928353,"eighty":23.643122,"marketCap":140139242663},{"date":"2023-01-06","current":21.483687,"twenty":16.590441,"median":19.965546,"eighty":23.643122,"marketCap":146840997491},{"date":"2023-01-13","current":21.212798,"twenty":16.682527,"median":19.983143,"eighty":23.643122,"marketCap":144989477646},{"date":"2023-01-20","current":20.550021,"twenty":16.721559,"median":20.008427,"eighty":23.643122,"marketCap":140459390187},{"date":"2023-01-27","current":19.80137,"twenty":16.721559,"median":20.02698,"eighty":23.643122,"marketCap":135342365601},{"date":"2023-02-03","current":19.966058,"twenty":16.746183,"median":20.031436,"eighty":23.618115,"marketCap":130817613935},{"date":"2023-02-10","current":19.763315,"twenty":16.746183,"median":20.000412,"eighty":23.37844,"marketCap":129489237715},{"date":"2023-02-17","current":19.602763,"twenty":16.746183,"median":19.970426,"eighty":23.220734,"marketCap":128437304526},{"date":"2023-02-24","current":19.042871,"twenty":16.746183,"median":19.965546,"eighty":23.192099,"marketCap":124768887771},{"date":"2023-03-03","current":19.136593,"twenty":16.746183,"median":19.924341,"eighty":23.136275,"marketCap":125382960444},{"date":"2023-03-10","current":18.570996,"twenty":16.746183,"median":19.897391,"eighty":23.100623,"marketCap":121677165353},{"date":"2023-03-17","current":18.727472,"twenty":16.746183,"median":19.88101,"eighty":23.057312,"marketCap":122702399730},{"date":"2023-03-24","current":19.399018,"twenty":16.746183,"median":19.860147,"eighty":23.003935,"marketCap":127102363931},{"date":"2023-03-31","current":19.702191,"twenty":16.751251,"median":19.855159,"eighty":22.967697,"marketCap":129088755536},{"date":"2023-04-06","current":20.6492,"twenty":16.751251,"median":19.853699,"eighty":22.943427,"marketCap":135293559422},{"date":"2023-04-14","current":20.501087,"twenty":16.746183,"median":19.853049,"eighty":22.911511,"marketCap":134323122187},{"date":"2023-04-21","current":19.85044,"twenty":16.746183,"median":19.85044,"eighty":22.884976,"marketCap":130060083231},{"date":"2023-04-28","current":16.217422,"twenty":16.721559,"median":19.847049,"eighty":22.851077,"marketCap":128393331158},{"date":"2023-05-05","current":15.650498,"twenty":16.619261,"median":19.819738,"eighty":22.833912,"marketCap":123904993882},{"date":"2023-05-12","current":15.677495,"twenty":16.45345,"median":19.809566,"eighty":22.820659,"marketCap":124118724520},{"date":"2023-05-19","current":15.133517,"twenty":16.361568,"median":19.786869,"eighty":22.766687,"marketCap":119812052172},{"date":"2023-05-25","current":14.937118,"twenty":16.286094,"median":19.76504,"eighty":22.74473,"marketCap":118257161784},{"date":"2023-06-02","current":14.461306,"twenty":16.209944,"median":19.733759,"eighty":22.720413,"marketCap":114490159296},{"date":"2023-06-09","current":14.899323,"twenty":16.128497,"median":19.705277,"eighty":22.695234,"marketCap":117957938891},{"date":"2023-06-16","current":15.417654,"twenty":16.053341,"median":19.696132,"eighty":22.638526,"marketCap":122061567133},{"date":"2023-06-23","current":15.499993,"twenty":15.947959,"median":19.681816,"eighty":22.610073,"marketCap":122713445578},{"date":"2023-06-29","current":14.936443,"twenty":15.925862,"median":19.665061,"eighty":22.571363,"marketCap":118251818518},{"date":"2023-07-07","current":15.049153,"twenty":15.832389,"median":19.643512,"eighty":22.531662,"marketCap":119144143930},{"date":"2023-07-14","current":15.365011,"twenty":15.72188,"median":19.6181,"eighty":22.477614,"marketCap":121644792390},{"date":"2023-07-21","current":15.740936,"twenty":15.693123,"median":19.569674,"eighty":22.427657,"marketCap":124620991518},{"date":"2023-07-28","current":15.927946,"twenty":15.693123,"median":19.559569,"eighty":22.392535,"marketCap":126101545170},{"date":"2023-08-04","current":15.445982,"twenty":15.662175,"median":19.546912,"eighty":22.349475,"marketCap":123243492780},{"date":"2023-08-11","current":17.568142,"twenty":15.662175,"median":19.515102,"eighty":22.330899,"marketCap":140176203492},{"date":"2023-08-18","current":17.688141,"twenty":15.662175,"median":19.471539,"eighty":22.296255,"marketCap":141133676606},{"date":"2023-08-25","current":17.203452,"twenty":15.662175,"median":19.448065,"eighty":22.272622,"marketCap":137266341068},{"date":"2023-09-01","current":17.184681,"twenty":15.662175,"median":19.433747,"eighty":22.233292,"marketCap":137116568737},{"date":"2023-09-08","current":17.053956,"twenty":15.662175,"median":19.419117,"eighty":22.161428,"marketCap":136073511434},{"date":"2023-09-15","current":17.584231,"twenty":15.662175,"median":19.397163,"eighty":22.143583,"marketCap":140304579776},{"date":"2023-09-22","current":18.060876,"twenty":15.662175,"median":19.361826,"eighty":22.106537,"marketCap":144107727173},{"date":"2023-09-29","current":18.1554,"twenty":15.662175,"median":19.331128,"eighty":22.066846,"marketCap":144861937838},{"date":"2023-10-06","current":17.770598,"twenty":15.662175,"median":19.295561,"eighty":22.014477,"marketCap":141791605059},{"date":"2023-10-13","current":19.108689,"twenty":15.662175,"median":19.274282,"eighty":21.941495,"marketCap":152468232632},{"date":"2023-10-20","current":18.811038,"twenty":15.662175,"median":19.233413,"eighty":21.887336,"marketCap":150093271388},{"date":"2023-10-27","current":18.080987,"twenty":15.661297,"median":19.205363,"eighty":21.874076,"marketCap":144268197527},{"date":"2023-11-03","current":18.857139,"twenty":15.661297,"median":19.156415,"eighty":21.738073,"marketCap":142673110217},{"date":"2023-11-10","current":18.67818,"twenty":15.661297,"median":19.143928,"eighty":21.665824,"marketCap":141319109809},{"date":"2023-11-17","current":19.027609,"twenty":15.661297,"median":19.130889,"eighty":21.60703,"marketCap":143962889263},{"date":"2023-11-24","current":18.777208,"twenty":15.661297,"median":19.117034,"eighty":21.554683,"marketCap":142068359047},{"date":"2023-12-01","current":19.072879,"twenty":15.661297,"median":19.099758,"eighty":21.464157,"marketCap":144305403200},{"date":"2023-12-08","current":19.191006,"twenty":15.66159,"median":19.094134,"eighty":21.416187,"marketCap":145199150505},{"date":"2023-12-15","current":19.545386,"twenty":15.66159,"median":19.088476,"eighty":21.338314,"marketCap":147880392420},{"date":"2023-12-22","current":19.758297,"twenty":15.66159,"median":19.088476,"eighty":21.259918,"marketCap":149491278281},{"date":"2023-12-29","current":20.404104,"twenty":15.661297,"median":19.088441,"eighty":21.252462,"marketCap":154377453668},{"date":"2024-01-05","current":21.44461,"twenty":15.659873,"median":19.088007,"eighty":21.239158,"marketCap":162249922445},{"date":"2024-01-12","current":21.439659,"twenty":15.659873,"median":19.088007,"eighty":21.239158,"marketCap":162212459983},{"date":"2024-01-19","current":21.53798,"twenty":15.658449,"median":19.087574,"eighty":21.236544,"marketCap":162956357441},{"date":"2024-01-26","current":21.946119,"twenty":15.659873,"median":19.088007,"eighty":21.239158,"marketCap":166044334657},{"date":"2024-02-02","current":22.957624,"twenty":15.693123,"median":19.107644,"eighty":21.257534,"marketCap":173697380443},{"date":"2024-02-09","current":23.49222,"twenty":15.737157,"median":19.117425,"eighty":21.291151,"marketCap":157797241260},{"date":"2024-02-16","current":23.063581,"twenty":15.822743,"median":19.136228,"eighty":21.386067,"marketCap":154918076712},{"date":"2024-02-23","current":22.753216,"twenty":15.847249,"median":19.158149,"eighty":21.434001,"marketCap":152833352187},{"date":"2024-03-01","current":21.847651,"twenty":15.913202,"median":19.191006,"eighty":21.459762,"marketCap":146750672660},{"date":"2024-03-08","current":21.770259,"twenty":15.959833,"median":19.219005,"eighty":21.483687,"marketCap":146230831326},{"date":"2024-03-15","current":21.664942,"twenty":16.12361,"median":19.249061,"eighty":21.554683,"marketCap":145523418377},{"date":"2024-03-22","current":22.096582,"twenty":16.253686,"median":19.283018,"eighty":21.60703,"marketCap":148422739631},{"date":"2024-03-28","current":22.842576,"twenty":16.300826,"median":19.295515,"eighty":21.61388,"marketCap":153433581356},{"date":"2024-04-05","current":21.389683,"twenty":16.414703,"median":19.313181,"eighty":21.665989,"marketCap":143674498169},{"date":"2024-04-12","current":21.542073,"twenty":16.600311,"median":19.349043,"eighty":21.665989,"marketCap":144698103270},{"date":"2024-04-19","current":20.981491,"twenty":16.699346,"median":19.377485,"eighty":21.665989,"marketCap":140932675237},{"date":"2024-04-26","current":21.510919,"twenty":16.769106,"median":19.397985,"eighty":21.680102,"marketCap":144488845120},{"date":"2024-05-03","current":184.575512,"twenty":16.808216,"median":19.422101,"eighty":21.712949,"marketCap":149321588807},{"date":"2024-05-10","current":44.599776,"twenty":16.995402,"median":19.435692,"eighty":21.770259,"marketCap":167828957739},{"date":"2024-05-17","current":44.864929,"twenty":17.072959,"median":19.451439,"eighty":21.841268,"marketCap":168826726266},{"date":"2024-05-24","current":43.693126,"twenty":17.148607,"median":19.472589,"eighty":21.874848,"marketCap":164417233098},{"date":"2024-05-31","current":42.909073,"twenty":17.185421,"median":19.485969,"eighty":21.886923,"marketCap":161466842292},{"date":"2024-06-07","current":43.577656,"twenty":17.203452,"median":19.524293,"eighty":21.905008,"marketCap":163982720997},{"date":"2024-06-14","current":42.552686,"twenty":17.226548,"median":19.5505,"eighty":21.95084,"marketCap":160125755562},{"date":"2024-06-21","current":44.176388,"twenty":17.237638,"median":19.559705,"eighty":21.990774,"marketCap":166235746703},{"date":"2024-06-28","current":44.718097,"twenty":17.264247,"median":19.56727,"eighty":22.013753,"marketCap":168274198533},{"date":"2024-07-05","current":44.103685,"twenty":17.28792,"median":19.595155,"eighty":22.019988,"marketCap":165962165010},{"date":"2024-07-12","current":46.343225,"twenty":17.306092,"median":19.640369,"eighty":22.062934,"marketCap":174389554022},{"date":"2024-07-15","current":47.161491,"twenty":17.312123,"median":19.642034,"eighty":22.06387,"marketCap":177468689154},{"date":"2024-08-02","current":47.831499,"twenty":17.425344,"median":19.681816,"eighty":22.072687,"marketCap":179989932206},{"date":"2024-08-09","current":55.739752,"twenty":17.44095,"median":19.696132,"eighty":22.099075,"marketCap":174465424441},{"date":"2024-08-16","current":55.859922,"twenty":17.469792,"median":19.715814,"eighty":22.136606,"marketCap":174841554895},{"date":"2024-08-23","current":55.712285,"twenty":17.498294,"median":19.751016,"eighty":22.151416,"marketCap":174379451766},{"date":"2024-08-30","current":56.824711,"twenty":17.540235,"median":19.767412,"eighty":22.175099,"marketCap":177861345112},{"date":"2024-09-06","current":55.683101,"twenty":17.557137,"median":19.799964,"eighty":22.228507,"marketCap":174288105799},{"date":"2024-09-13","current":56.661624,"twenty":17.589141,"median":19.811704,"eighty":22.254241,"marketCap":177350882353},{"date":"2024-09-20","current":57.672764,"twenty":17.62317,"median":19.842183,"eighty":22.290172,"marketCap":180515751459},{"date":"2024-09-27","current":54.780113,"twenty":17.658153,"median":19.853049,"eighty":22.306711,"marketCap":171461754102},{"date":"2024-10-04","current":54.502007,"twenty":17.691823,"median":19.858561,"eighty":22.335251,"marketCap":170591280765},{"date":"2024-10-11","current":55.108004,"twenty":17.709492,"median":19.880203,"eighty":22.355641,"marketCap":172488052912},{"date":"2024-10-18","current":55.162939,"twenty":17.751204,"median":19.888267,"eighty":22.404477,"marketCap":172659998262},{"date":"2024-10-25","current":54.194716,"twenty":17.790294,"median":19.912671,"eighty":22.42797,"marketCap":169629461461},{"date":"2024-10-31","current":40.082473,"twenty":17.803862,"median":19.924341,"eighty":22.47144,"marketCap":169548862078},{"date":"2024-11-08","current":40.90713,"twenty":17.821106,"median":19.961208,"eighty":22.516807,"marketCap":173037158860},{"date":"2024-11-15","current":37.605688,"twenty":17.856996,"median":19.969451,"eighty":22.565045,"marketCap":159072058717},{"date":"2024-11-22","current":36.839418,"twenty":17.892069,"median":20.000365,"eighty":22.606957,"marketCap":155830736397},{"date":"2024-11-29","current":35.946071,"twenty":17.930878,"median":20.024597,"eighty":22.615184,"marketCap":152051881355},{"date":"2024-12-06","current":34.86084,"twenty":17.946609,"median":20.061442,"eighty":22.646497,"marketCap":147461351900},{"date":"2024-12-13","current":34.826529,"twenty":17.990315,"median":20.07456,"eighty":22.696758,"marketCap":147316218065},{"date":"2024-12-20","current":33.191057,"twenty":18.022342,"median":20.08651,"eighty":22.722857,"marketCap":140398171920},{"date":"2024-12-27","current":33.443939,"twenty":18.038027,"median":20.106636,"eighty":22.744289,"marketCap":141467862039},{"date":"2025-01-03","current":32.948341,"twenty":18.067285,"median":20.129407,"eighty":22.764389,"marketCap":139371484419},{"date":"2025-01-10","current":33.574828,"twenty":18.089037,"median":20.168183,"eighty":22.793417,"marketCap":142021520743},{"date":"2025-01-17","current":34.238166,"twenty":18.115721,"median":20.202262,"eighty":22.825636,"marketCap":144827441557},{"date":"2025-01-24","current":35.311961,"twenty":18.151744,"median":20.220894,"eighty":22.841424,"marketCap":149369593067},{"date":"2025-01-31","current":36.092209,"twenty":18.184227,"median":20.272071,"eighty":22.848497,"marketCap":152670043986},{"date":"2025-02-07","current":39.097276,"twenty":18.207176,"median":20.311112,"eighty":22.868053,"marketCap":159907860000},{"date":"2025-02-14","current":39.029607,"twenty":18.258908,"median":20.34291,"eighty":22.909084,"marketCap":159631092749},{"date":"2025-02-21","current":39.131899,"twenty":18.295069,"median":20.358512,"eighty":22.924019,"marketCap":160049468667},{"date":"2025-02-28","current":40.168219,"twenty":18.344804,"median":20.383677,"eighty":22.957622,"marketCap":164288015668},{"date":"2025-03-07","current":41.74437,"twenty":18.403786,"median":20.411675,"eighty":22.987154,"marketCap":170734474984},{"date":"2025-03-14","current":41.063998,"twenty":18.453393,"median":20.431472,"eighty":23.022962,"marketCap":167951753379},{"date":"2025-03-21","current":41.379229,"twenty":18.487531,"median":20.449719,"eighty":23.069432,"marketCap":169241045242},{"date":"2025-03-28","current":40.161652,"twenty":18.525885,"median":20.469063,"eighty":23.106687,"marketCap":164261155421},{"date":"2025-04-04","current":40.697543,"twenty":18.578378,"median":20.487065,"eighty":23.140218,"marketCap":166452951588},{"date":"2025-04-11","current":36.992729,"twenty":18.608491,"median":20.500272,"eighty":23.182374,"marketCap":151300262099},{"date":"2025-04-17","current":37.154419,"twenty":18.67818,"median":20.508936,"eighty":23.204669,"marketCap":151961572367},{"date":"2025-04-21","current":36.451135,"twenty":18.690474,"median":20.51607,"eighty":23.213941,"marketCap":149085141528}],"updateTime":1745371712758}}}