美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

艾馬克技術公司

14.88

-0.9650-6.09%

盤後：14.86-0.0200-0.13%19:51 EDT

成交量：375.13萬

成交額：5,541.80萬

市值：36.71億

市盈率：10.41

高：15.44

開：15.39

低：14.07

收：15.85

資料載入中...

總覽公司新聞公告

艾馬克技術盤中異動股價大跌5.05%報17.69美元

艾馬克技術盤中異動臨近收盤股價大跌5.01%報21.03美元

艾馬克技術2024財年實現淨利潤3.54億美元，同比減少1.67%

異動解讀 | 艾馬克技術公司財報營收下滑11% 分析師調低評級導致盤中大跌11%

艾馬克技術盤中異動早盤大幅跳水8.61%報22.26美元

小摩：維持Amkor Tech(AMKR.US)評級，由增持調整至增持評級, 目標價由42.00美元調整至30.00美元。

大摩：維持Amkor Tech(AMKR.US)評級，由持股觀望調整至持股觀望評級, 目標價由26.00美元調整至24.00美元。

異動解讀 | 艾馬克技術公司盤前大跌近10% 財報營收下滑或為重要影響

異動解讀 | 艾馬克技術公司夜盤大跌近11% 財報營收下降或是主因

Amkor Tech 2024年第四季度調整後每股收益$0.43超過預期$0.38，銷售額$16.3億低於預期$16.6億

艾馬克技術盤中異動早盤大幅下挫5.06%

艾馬克技術盤中異動早盤股價大跌5.02%報24.40美元

艾馬克技術盤中異動早盤股價大漲5.00%

安米烏克蘭鋼廠計劃2025年一季度僅運行一座高爐

艾馬克技術2024財年第三財季實現淨利潤1.23億美元，同比減少7.52%

艾馬克技術盤中異動早盤股價大跌5.00%

異動解讀 | 艾馬克技術公司盤前大跌近17% 第四季度業績預警引發警兆

艾馬克技術盤中異動早盤股價大跌14.56%報25.23美元

異動解讀 | 艾馬克技術公司發佈第四季度業績預警盤前股價大跌近12%

異動解讀 | 艾馬克技術發佈第四季度業績預警引發股價暴跌

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AMKR/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMKR\",,,,,undefined,":{"symbol":"AMKR","market":"US","secType":"STK","nameCN":"艾馬克技術公司","latestPrice":14.88,"timestamp":1743796800000,"preClose":15.845,"halted":0,"volume":3751275,"hourTrading":{"tag":"盘后","latestPrice":14.86,"preClose":14.88,"latestTime":"19:51 EDT","volume":1968,"amount":29287.4657,"timestamp":1743810681083},"delay":0,"floatShares":103312629,"shares":246731692,"eps":1.43,"marketStatus":"休市中","change":-0.965,"latestTime":"04-04 16:00:00 EDT","open":15.39,"high":15.44,"low":14.07,"amount":55418009.469075,"amplitude":0.086463,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":1.43,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":893995200000,"exchange":"NASDAQ","adjPreClose":15.845,"dividendRate":0.021434,"preHourTrading":{"tag":"盘前","latestPrice":15.4,"preClose":15.845,"latestTime":"09:27 EDT","volume":6511,"amount":98218.337335,"timestamp":1743773270062},"postHourTrading":{"tag":"盘后","latestPrice":14.86,"preClose":14.88,"latestTime":"19:51 EDT","volume":1968,"amount":29287.4657,"timestamp":1743810681083},"volumeRatio":1.0162673711465173,"impliedVol":0.8351,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMKR\",,,,,undefined,":{"symbol":"AMKR","floatShares":103312629,"roa":"4.00%","roe":"8.69%","lyrEps":1.437063,"volumeRatio":1.0162673711465173,"shares":246731692,"dividePrice":0.31894,"high":15.44,"amplitude":0.086463,"preClose":15.845,"low":14.07,"week52Low":14.07,"pbRate":"0.88","psRate":"0.58","week52High":44.86,"institutionHeld":0.4296,"latestPrice":14.88,"eps":1.43,"divideRate":0.021434,"volume":3751275,"delay":0,"ttmEps":1.43,"open":15.39,"prevYearClose":25.69,"prevWeekClose":18.3,"prevMonthClose":18.06,"prevQuarterClose":18.06,"fiveDayClose":18.3,"twentyDayClose":20.74,"sixtyDayClose":26.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMKR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524268142","title":"艾馬克技術盤中異動 股價大跌5.05%報17.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524268142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524268142?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:31","pubTimestamp":1743687064,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时31分，艾马克技术股票出现异动，股价快速跳水5.05%。截至发稿，该股报17.69美元/股，成交量1.8017万股，换手率0.01%，振幅0.17%。最近的财报数据显示，该股实现营业收入63.18亿美元，净利润3.54亿美元，每股收益1.44美元，毛利9.33亿美元，市盈率12.37倍。机构评级方面，在所有11家参与评级的机构中，55%的券商给予买入建议，36%的券商给予持有建议，9%的券商给予卖出建议。艾马克技术股票所在的半导体行业中，整体跌幅为4.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213104aa2c5807&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213104aa2c5807&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4543","BK4147","AMKR"],"gpt_icon":0},{"id":"2514337324","title":"艾馬克技術盤中異動 臨近收盤股價大跌5.01%報21.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514337324","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514337324?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 04:45","pubTimestamp":1740689118,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日04时45分，艾马克技术股票出现波动，股价大幅下跌5.01%。截至发稿，该股报21.03美元/股，成交量118.824万股，换手率0.48%，振幅8.22%。最近的财报数据显示，该股实现营业收入63.18亿美元，净利润3.54亿美元，每股收益1.44美元，毛利9.33亿美元，市盈率14.73倍。机构评级方面，在所有12家参与评级的机构中，58%的券商给予买入建议，33%的券商给予持有建议，9%的券商给予卖出建议。艾马克技术股票所在的半导体行业中，整体跌幅为5.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280445189632f472&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280445189632f472&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","BK4543","AMKR"],"gpt_icon":0},{"id":"2511921946","title":"艾馬克技術2024財年實現淨利潤3.54億美元，同比減少1.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511921946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511921946?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 00:00","pubTimestamp":1739548832,"startTime":"0","endTime":"0","summary":"2月15日，艾马克技术公布财报，公告显示公司2024财年净利润为3.54亿美元，同比减少1.67%；其中营业收入为63.18亿美元，同比减少2.84%，每股基本收益为1.44美元。从资产负债表来看，艾马克技术总负债27.61亿美元，其中短期债务2.63亿美元，资产负债比为2.52，流动比率为2.12。机构评级：截至2025年2月15日，当前有9家机构对艾马克技术目标价做出预测，其中目标均价为29.41美元，其中最低目标价为24.00美元，最高目标价为36.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215000042abcf1ac0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215000042abcf1ac0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMKR"],"gpt_icon":0},{"id":"1198122266","title":"異動解讀 | 艾馬克技術公司財報營收下滑11% 分析師調低評級導致盤中大跌11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198122266","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198122266?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 23:22","pubTimestamp":1739287357,"startTime":"0","endTime":"0","summary":"艾马克技术公司今日盘中大跌11%,引发市场广泛关注。导致股价暴跌的主要原因如下:. 首先,公司此前公布的2024年第四季度财报显示,营收同比下滑7%至16.3亿美元,低于分析师预期的16.6亿美元。这加重了市场对该公司业绩表现的担忧,引发投资者抛售。分析师调低评级预期也加大了该股的卖压。此外,芯片行业整体在当日也出现下滑,同样为该股带来一定冲击。综合以上因素,使得该股在今日盘中大幅下挫,亟待公司采取行动恢复市场信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AMKR"],"gpt_icon":0},{"id":"2510138744","title":"艾馬克技術盤中異動 早盤大幅跳水8.61%報22.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510138744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510138744?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 22:31","pubTimestamp":1739284290,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时31分，艾马克技术股票出现波动，股价急速跳水8.61%。截至发稿，该股报22.26美元/股，成交量17.5061万股，换手率0.07%，振幅0.78%。最近的财报数据显示，该股实现营业收入18.62亿美元，净利润1.23亿美元，每股收益0.50美元，毛利2.72亿美元，市盈率15.57倍。艾马克技术股票所在的半导体行业中，整体跌幅为0.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223130a241faee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223130a241faee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMKR","BK4543","BK4147"],"gpt_icon":1},{"id":"2510828463","title":"小摩：維持Amkor Tech(AMKR.US)評級，由增持調整至增持評級, 目標價由42.00美元調整至30.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510828463","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510828463?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 22:02","pubTimestamp":1739282548,"startTime":"0","endTime":"0","summary":"小摩：维持Amkor Tech(AMKR.US)评级，由增持调整至增持评级, 目标价由42.00美元调整至30.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/11220248091303.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AMKR"],"gpt_icon":0},{"id":"2510780383","title":"大摩：維持Amkor Tech(AMKR.US)評級，由持股觀望調整至持股觀望評級, 目標價由26.00美元調整至24.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510780383","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510780383?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 20:44","pubTimestamp":1739277870,"startTime":"0","endTime":"0","summary":"大摩：维持Amkor Tech(AMKR.US)评级，由持股观望调整至持股观望评级, 目标价由26.00美元调整至24.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/11204448090047.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AMKR"],"gpt_icon":0},{"id":"1112261284","title":"異動解讀 | 艾馬克技術公司盤前大跌近10% 財報營收下滑或為重要影響","url":"https://stock-news.laohu8.com/highlight/detail?id=1112261284","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112261284?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 17:22","pubTimestamp":1739265744,"startTime":"0","endTime":"0","summary":"艾马克技术公司(AMKR)今日盘前大跌9.69%,引发市场关注。\n\n公司此前公布的2024年第四季度财报显示,营收为16.3亿美元,同比下滑7%,低于分析师预期的16.6亿美元,或是导致该股大跌的重要影响因素。尽管公司调整后每股收益43美分高于预期,但似乎无法扭转市场对其业绩表现的担忧。\n\n不过,仅从财报数据或难完全解释该股价出现如此大幅波动,导致股价大跌的具体原因有待进一步观察和分析。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AMKR"],"gpt_icon":0},{"id":"1101758037","title":"異動解讀 | 艾馬克技術公司夜盤大跌近11% 財報營收下降或是主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1101758037","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101758037?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 11:30","pubTimestamp":1739244628,"startTime":"0","endTime":"0","summary":"艾马克技术公司(AMKR.OQ)今日夜盘大跌10.92%,引发市场高度关注。分析人士认为,公司公布的最新财报营收同比下滑7%或是主导股价大跌的重要因素。\n\n数据显示,艾马克技术第四季度营收为16.3亿美元,同比下降7%,低于分析师预期的16.6亿美元。尽管公司调整后每股收益43美分高于预期,但股价在上季度已经下跌5.3%,似乎市场对公司业绩表现仍有较大担忧。\n\n不过,仅有财报数据或难完全解释公司股价出现如此大幅波动。目前其他具体导致股价大跌的原因尚待进一步观察和分析。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AMKR"],"gpt_icon":0},{"id":"1161848994","title":"Amkor Tech 2024年第四季度調整後每股收益$0.43超過預期$0.38，銷售額$16.3億低於預期$16.6億","url":"https://stock-news.laohu8.com/highlight/detail?id=1161848994","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161848994?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 05:08","pubTimestamp":1739221715,"startTime":"0","endTime":"0","summary":"Amkor Tech 公布的2024年第四季度每股收益为$0.43，超过了分析师普遍预期的$0.38，高出13.16%。公司本季度销售额为$16.3亿，低于分析师普遍预期的$16.6亿，低1.97%。与去年同期相比，此次销售额下降了6.96%，去年同期销售额为$17.5亿。以上内容来自Benzinga Earnings专栏，原文如下：Amkor Tech  reported quarterly earnings of $0.43 per share which beat the analyst consensus estimate of $0.38 by 13.16 percent.  The company reported quarterly sales of $1.63 billion which missed the analyst consensus estimate of $1.66 billion by 1.97 percent.  This is a 6.96 percent decrease over sales of $1.75 billion the same p","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Amkor Tech 2024年第四季度调整后每股收益$0.43超过预期$0.38，销售额$16.3亿低于预期$16.6亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMKR"],"gpt_icon":0},{"id":"2508149086","title":"艾馬克技術盤中異動 早盤大幅下挫5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508149086?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:45","pubTimestamp":1738593943,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时45分，艾马克技术股票出现波动，股价急速下跌5.06%。截至发稿，该股报23.37美元/股，成交量6.6807万股，换手率0.03%，振幅1.87%。艾马克技术股票所在的半导体行业中，整体跌幅为2.63%。其相关个股中，Magnachip Semiconductor Corporation、联电、Trio-Tech International涨幅较大，Sealsq Corp、WiSA Technologies、Wolfspeed, Inc.较为活跃，换手率分别为4.86%、1.36%、1.22%，振幅较大的相关个股有Poet Technologies Inc.、Atomera Incorporated、Magnachip Semiconductor Corporation，振幅分别为7.76%、7.08%、6.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032245439616fe5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032245439616fe5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","BK4543","AMKR"],"gpt_icon":0},{"id":"2506099293","title":"艾馬克技術盤中異動 早盤股價大跌5.02%報24.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506099293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506099293?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 23:25","pubTimestamp":1737991525,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日23时25分，艾马克技术股票出现波动，股价急速跳水5.02%。截至发稿，该股报24.40美元/股，成交量34.538万股，换手率0.14%，振幅1.81%。最近的财报数据显示，该股实现营业收入18.62亿美元，净利润1.23亿美元，每股收益0.50美元，毛利2.72亿美元，市盈率16.52倍。机构评级方面，在所有12家参与评级的机构中，50%的券商给予买入建议，42%的券商给予持有建议，8%的券商给予卖出建议。艾马克技术股票所在的半导体行业中，整体跌幅为9.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272325259874b8e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272325259874b8e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4543","AMKR","BK4147"],"gpt_icon":0},{"id":"2505270798","title":"艾馬克技術盤中異動 早盤股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505270798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505270798?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 23:29","pubTimestamp":1737473347,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日23时29分，艾马克技术股票出现异动，股价大幅上涨5.00%。截至发稿，该股报27.21美元/股，成交量34.4806万股，换手率0.14%，振幅4.05%。机构评级方面，在所有12家参与评级的机构中，50%的券商给予买入建议，42%的券商给予持有建议，8%的券商给予卖出建议。艾马克技术股票所在的半导体行业中，整体涨幅为0.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121232907986e3e5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121232907986e3e5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4543","BK4147","AMKR"],"gpt_icon":0},{"id":"2494820575","title":"安米烏克蘭鋼廠計劃2025年一季度僅運行一座高爐","url":"https://stock-news.laohu8.com/highlight/detail?id=2494820575","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494820575?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 15:29","pubTimestamp":1735284541,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4006","AMKR","BK4147","MT","BK4561"],"gpt_icon":0},{"id":"2480887839","title":"艾馬克技術2024財年第三財季實現淨利潤1.23億美元，同比減少7.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480887839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480887839?lang=zh_tw&edition=fundamental","pubTime":"2024-11-02 00:01","pubTimestamp":1730476883,"startTime":"0","endTime":"0","summary":"11月2日，艾马克技术公布财报，公告显示公司2024财年第三财季净利润为1.23亿美元，同比减少7.52%；其中营业收入为18.62亿美元，同比增加2.20%，每股基本收益为0.50美元。从资产负债表来看，艾马克技术总负债28.32亿美元，其中短期债务2.93亿美元，资产负债比为2.49，流动比率为2.07。机构评级：截至2024年11月2日，当前有9家机构对艾马克技术目标价做出预测，其中目标均价为34.28美元，其中最低目标价为26.00美元，最高目标价为42.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241102000137a20a080b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241102000137a20a080b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMKR"],"gpt_icon":0},{"id":"2479788178","title":"艾馬克技術盤中異動 早盤股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479788178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479788178?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 21:31","pubTimestamp":1730295087,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日21时31分，艾马克技术股票出现异动，股价快速下挫5.00%。截至发稿，该股报26.58美元/股，成交量9.4535万股，换手率0.04%，振幅1.91%。艾马克技术股票所在的半导体行业中，整体跌幅为1.54%。其相关个股中，大全新能源、Atomera Incorporated、Axt Inc涨幅较大，WiSA Technologies、大全新能源、Qorvo, Inc.较为活跃，换手率分别为1.10%、0.77%、0.67%，振幅较大的相关个股有大全新能源、凌云半导体、Qorvo, Inc.，振幅分别为9.55%、3.50%、2.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030213127971a33a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030213127971a33a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","AMKR"],"gpt_icon":0},{"id":"1196344385","title":"異動解讀 | 艾馬克技術公司盤前大跌近17% 第四季度業績預警引發警兆","url":"https://stock-news.laohu8.com/highlight/detail?id=1196344385","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196344385?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 23:42","pubTimestamp":1730216552,"startTime":"0","endTime":"0","summary":"在2024年10月29日盘前交易中,半导体封装和测试服务商艾马克技术公司股价大跌16.69%,成为当日表现最差的半导体股之一。根据公司28日晚间发布的第四季度业绩预警,导致艾马克技术股价下跌的主要原因是公司营收和利润预期低于市场预期。近期全球经济增长放缓、通胀压力加剧等不利因素,可能使得半导体行业资本开支承压,从而导致对艾马克公司订单需求减弱。不过艾马克公司并未就具体原因做出详细解释。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AMKR"],"gpt_icon":0},{"id":"2479400486","title":"艾馬克技術盤中異動 早盤股價大跌14.56%報25.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479400486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479400486?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 21:32","pubTimestamp":1730208740,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日21时32分，艾马克技术股票出现异动，股价急速跳水14.56%。截至发稿，该股报25.23美元/股，成交量40.6384万股，换手率0.16%，振幅4.94%。艾马克技术股票所在的半导体行业中，整体跌幅为0.16%。其相关个股中，Peraso Inc.、IPG光电、Magnachip Semiconductor Corporation涨幅较大，大全新能源、Peraso Inc.、WiSA Technologies较为活跃，换手率分别为1.34%、0.63%、0.34%，振幅较大的相关个股有大全新能源、超科林半导体、艾马克技术，振幅分别为7.82%、5.45%、4.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102921322195bd8202&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102921322195bd8202&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMKR","BK4147"],"gpt_icon":0},{"id":"1111221436","title":"異動解讀 | 艾馬克技術公司發佈第四季度業績預警 盤前股價大跌近12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1111221436","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111221436?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 16:06","pubTimestamp":1730189185,"startTime":"0","endTime":"0","summary":"艾马克技术公司28日盘后发布第四季度业绩预警,预计销售额和每股收益都将低于市场预期。这一消息直接引发公司股价在29日盘前大跌11.99%,至约26美元,引发市场广泛关注。据公司公告,艾马克预计第四季度销售额将区间在16亿至17亿美元之间,而分析师此前平均预计为18.4亿美元。近期全球经济增长放缓、通胀压力加剧等不利因素,可能使半导体行业资本开支承压,导致对艾马克公司订单需求减弱。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AMKR"],"gpt_icon":0},{"id":"1181584819","title":"異動解讀 | 艾馬克技術發佈第四季度業績預警 引發股價暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1181584819","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181584819?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 14:44","pubTimestamp":1730184281,"startTime":"0","endTime":"0","summary":"艾马克技术公司28日晚间发布了第四季度业绩预警,预期销售额和每股收益都将低于市场预期,这一消息在盘后直接引发公司股价大跌14.49%。作为一家知名的半导体封装测试服务商,艾马克业绩前景的下滑或反映了下游半导体行业需求疲软的影响。近期全球经济增长放缓、通胀压力加剧等不利因素,可能使半导体行业资本开支承压,导致对艾马克的订单需求减弱。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AMKR"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":27}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMKR\",params:#limit:5,,,undefined,":[{"date":"2025-03-13","symbol":"AMKR","amount":0.08269,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"艾马克技术公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-10","symbol":"AMKR","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":0.43},{"date":"2024-12-04","symbol":"AMKR","amount":0.48815,"announcedDate":"2024-11-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-04","defaultRemindTime":1733322600000,"name":"艾马克技术公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-04","currency":"USD","dateTimestamp":1733288400000,"payDate":"2024-12-23"},{"market":"US","date":"2024-10-28","symbol":"AMKR","fiscalQuarterEnding":"2024/09","expectedEps":0.5,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":0.49},{"date":"2024-09-03","symbol":"AMKR","amount":0.07875,"announcedDate":"2024-08-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-03","defaultRemindTime":1725370200000,"name":"艾马克技术公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-23","payableDate":"2024-09-03","currency":"USD","dateTimestamp":1725336000000,"payDate":"2024-09-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMKR\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-17","recordDate":"2020-12-18","paymentDate":"2021-01-07","value":0.04,"currency":"USD"},{"executeDate":"2021-02-22","recordDate":"2021-02-23","paymentDate":"2021-03-15","value":0.04,"currency":"USD"},{"executeDate":"2021-06-04","recordDate":"2021-06-07","paymentDate":"2021-06-28","value":0.04,"currency":"USD"},{"executeDate":"2021-09-03","recordDate":"2021-09-07","paymentDate":"2021-09-30","value":0.04,"currency":"USD"},{"executeDate":"2021-12-06","recordDate":"2021-12-07","paymentDate":"2021-12-28","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5455,"hold":0.3636,"sell":0.0909,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3636,"analysts":11,"updateTime":1736222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMKR","date":"2025-04-04","current":11.043308,"percent":0.413934,"low":5.446992,"twenty":8.297142,"median":11.947154,"eighty":17.820387,"high":28.628511,"avg":12.995008,"sd":4.876203,"marketCap":3909463659},"quantilePoints":[{"date":"2020-04-09","current":18.299401,"twenty":8.609038,"median":16.40578,"eighty":43.99827,"marketCap":2212177937},{"date":"2020-04-17","current":18.827939,"twenty":8.607176,"median":16.40401,"eighty":43.99827,"marketCap":2276071905},{"date":"2020-04-24","current":18.768105,"twenty":8.607176,"median":16.40401,"eighty":43.99827,"marketCap":2268838625},{"date":"2020-05-01","current":11.299374,"twenty":8.607176,"median":16.283349,"eighty":43.99827,"marketCap":2346382805},{"date":"2020-05-08","current":11.763891,"twenty":8.607176,"median":16.283349,"eighty":43.99827,"marketCap":2442842530},{"date":"2020-05-15","current":10.904535,"twenty":8.607176,"median":16.283349,"eighty":43.99827,"marketCap":2264392039},{"date":"2020-05-22","current":11.392277,"twenty":8.607176,"median":16.283349,"eighty":43.99827,"marketCap":2365674750},{"date":"2020-05-29","current":12.286472,"twenty":8.607176,"median":16.283349,"eighty":43.99827,"marketCap":2551359720},{"date":"2020-06-05","current":14.574218,"twenty":8.607176,"median":16.283349,"eighty":43.99827,"marketCap":3026423865},{"date":"2020-06-12","current":13.66841,"twenty":8.607176,"median":16.283349,"eighty":43.99827,"marketCap":2838327402},{"date":"2020-06-19","current":13.709055,"twenty":8.607176,"median":16.283349,"eighty":43.99827,"marketCap":2846767628},{"date":"2020-06-26","current":13.691636,"twenty":8.607176,"median":16.283349,"eighty":43.99827,"marketCap":2843150388},{"date":"2020-07-02","current":14.249056,"twenty":8.607176,"median":16.283349,"eighty":43.99827,"marketCap":2958902058},{"date":"2020-07-10","current":14.156153,"twenty":8.607176,"median":16.283349,"eighty":43.99827,"marketCap":2939610113},{"date":"2020-07-17","current":14.121314,"twenty":8.607176,"median":16.283349,"eighty":43.99827,"marketCap":2932375633},{"date":"2020-07-24","current":14.022604,"twenty":8.607176,"median":16.283349,"eighty":43.99827,"marketCap":2911877942},{"date":"2020-07-31","current":12.040579,"twenty":8.615044,"median":16.283349,"eighty":43.99827,"marketCap":3281419073},{"date":"2020-08-07","current":11.531323,"twenty":8.633407,"median":16.283349,"eighty":43.99827,"marketCap":3142631580},{"date":"2020-08-14","current":11.921015,"twenty":8.678463,"median":16.283349,"eighty":43.99827,"marketCap":3248834183},{"date":"2020-08-21","current":11.150489,"twenty":8.693784,"median":16.283349,"eighty":43.99827,"marketCap":3038842672},{"date":"2020-08-28","current":11.221342,"twenty":8.708555,"median":16.283349,"eighty":43.99827,"marketCap":3058152236},{"date":"2020-09-04","current":10.185117,"twenty":8.708555,"median":16.283349,"eighty":43.99827,"marketCap":2775749859},{"date":"2020-09-11","current":9.636006,"twenty":8.708555,"median":16.283349,"eighty":43.99827,"marketCap":2626100736},{"date":"2020-09-18","current":9.963701,"twenty":8.708555,"median":16.283349,"eighty":43.99827,"marketCap":2715407471},{"date":"2020-09-25","current":9.662576,"twenty":8.7295,"median":16.283349,"eighty":43.99827,"marketCap":2633341823},{"date":"2020-10-02","current":9.875135,"twenty":8.769239,"median":16.283349,"eighty":43.99827,"marketCap":2691270515},{"date":"2020-10-09","current":11.239055,"twenty":8.822253,"median":16.283349,"eighty":43.99827,"marketCap":3062979627},{"date":"2020-10-16","current":11.336478,"twenty":8.834001,"median":16.283349,"eighty":43.99827,"marketCap":3089530278},{"date":"2020-10-23","current":11.761596,"twenty":8.834001,"median":16.283349,"eighty":43.99827,"marketCap":3205387663},{"date":"2020-10-30","current":9.249469,"twenty":8.828597,"median":16.283349,"eighty":43.99827,"marketCap":2872986865},{"date":"2020-11-06","current":9.916836,"twenty":8.828597,"median":16.283349,"eighty":43.99827,"marketCap":3080278323},{"date":"2020-11-13","current":10.381261,"twenty":8.828597,"median":16.283349,"eighty":43.99827,"marketCap":3224533781},{"date":"2020-11-20","current":10.53737,"twenty":8.828597,"median":16.283349,"eighty":43.99827,"marketCap":3273023011},{"date":"2020-11-27","current":11.427192,"twenty":8.828597,"median":16.283349,"eighty":43.99827,"marketCap":3549411621},{"date":"2020-12-04","current":12.090656,"twenty":8.828597,"median":16.283349,"eighty":43.99827,"marketCap":3755490848},{"date":"2020-12-11","current":11.575496,"twenty":8.828597,"median":16.283349,"eighty":43.99827,"marketCap":3595476389},{"date":"2020-12-18","current":11.934547,"twenty":8.828597,"median":16.283349,"eighty":43.99827,"marketCap":3707001618},{"date":"2020-12-24","current":11.700383,"twenty":8.828597,"median":16.283349,"eighty":43.99827,"marketCap":3634267773},{"date":"2020-12-31","current":11.770632,"twenty":8.828597,"median":16.283349,"eighty":43.99827,"marketCap":3656087926},{"date":"2021-01-08","current":13.0117,"twenty":8.842995,"median":16.283349,"eighty":43.99827,"marketCap":4041577303},{"date":"2021-01-15","current":14.081048,"twenty":8.877569,"median":16.283349,"eighty":43.99827,"marketCap":4373728527},{"date":"2021-01-22","current":14.416683,"twenty":8.897787,"median":16.283349,"eighty":43.99827,"marketCap":4477980372},{"date":"2021-01-29","current":12.114073,"twenty":8.930852,"median":16.283349,"eighty":43.99827,"marketCap":3762764232},{"date":"2021-02-05","current":13.932745,"twenty":8.990107,"median":16.283349,"eighty":43.99827,"marketCap":4327663759},{"date":"2021-02-12","current":17.358656,"twenty":9.011527,"median":16.339855,"eighty":43.99827,"marketCap":5869621267},{"date":"2021-02-19","current":17.034164,"twenty":9.037501,"median":16.431416,"eighty":43.99827,"marketCap":5759898252},{"date":"2021-02-26","current":17.192488,"twenty":9.092888,"median":16.458759,"eighty":43.99827,"marketCap":5813433428},{"date":"2021-03-05","current":15.386161,"twenty":9.129368,"median":16.518793,"eighty":43.99827,"marketCap":5202645738},{"date":"2021-03-12","current":16.267735,"twenty":9.174012,"median":16.518793,"eighty":43.99827,"marketCap":5500739331},{"date":"2021-03-19","current":17.294796,"twenty":9.196545,"median":16.650642,"eighty":43.99827,"marketCap":5848027656},{"date":"2021-03-26","current":16.861885,"twenty":9.203444,"median":16.662419,"eighty":43.99827,"marketCap":5701643985},{"date":"2021-04-01","current":17.720492,"twenty":9.249239,"median":16.672289,"eighty":43.99827,"marketCap":5991971599},{"date":"2021-04-09","current":18.074036,"twenty":9.266321,"median":16.763655,"eighty":43.99827,"marketCap":6111518264},{"date":"2021-04-16","current":17.341951,"twenty":9.283232,"median":16.839858,"eighty":43.99827,"marketCap":5863972502},{"date":"2021-04-23","current":17.197555,"twenty":9.309327,"median":16.876669,"eighty":43.99827,"marketCap":5815146753},{"date":"2021-04-30","current":12.529616,"twenty":9.335591,"median":16.876669,"eighty":43.99827,"marketCap":4937395364},{"date":"2021-05-07","current":12.535812,"twenty":9.363746,"median":16.876669,"eighty":43.99827,"marketCap":4939837201},{"date":"2021-05-14","current":12.002901,"twenty":9.399233,"median":16.876669,"eighty":43.99827,"marketCap":4729839179},{"date":"2021-05-21","current":12.30034,"twenty":9.431865,"median":16.876669,"eighty":43.99827,"marketCap":4847047377},{"date":"2021-05-28","current":13.074921,"twenty":9.448247,"median":16.876669,"eighty":43.99827,"marketCap":5152277061},{"date":"2021-06-04","current":13.663602,"twenty":9.448247,"median":16.876669,"eighty":43.99827,"marketCap":5384251621},{"date":"2021-06-11","current":14.617885,"twenty":9.464124,"median":16.876669,"eighty":43.99827,"marketCap":5760294591},{"date":"2021-06-18","current":14.2213,"twenty":9.503393,"median":16.876669,"eighty":43.99827,"marketCap":5604016993},{"date":"2021-06-25","current":14.630278,"twenty":9.569517,"median":16.876669,"eighty":43.99827,"marketCap":5765178266},{"date":"2021-07-02","current":14.320446,"twenty":9.674049,"median":16.876669,"eighty":43.99827,"marketCap":5643086393},{"date":"2021-07-09","current":14.115957,"twenty":9.719254,"median":16.876669,"eighty":43.99827,"marketCap":5562505756},{"date":"2021-07-16","current":13.570652,"twenty":9.808328,"median":16.876669,"eighty":43.99827,"marketCap":5347624059},{"date":"2021-07-23","current":14.233693,"twenty":9.856845,"median":16.876669,"eighty":43.99827,"marketCap":5608900668},{"date":"2021-07-30","current":12.963201,"twenty":9.898395,"median":16.876669,"eighty":43.99827,"marketCap":6020629014},{"date":"2021-08-06","current":14.441553,"twenty":9.90452,"median":16.876669,"eighty":43.99827,"marketCap":6707234839},{"date":"2021-08-13","current":13.826011,"twenty":9.90452,"median":16.811711,"eighty":43.99827,"marketCap":6421352698},{"date":"2021-08-20","current":13.084205,"twenty":9.90452,"median":16.725984,"eighty":43.99827,"marketCap":6076828067},{"date":"2021-08-27","current":14.530991,"twenty":9.90452,"median":16.669478,"eighty":43.99827,"marketCap":6748773270},{"date":"2021-09-03","current":14.951874,"twenty":9.907599,"median":16.579425,"eighty":43.99827,"marketCap":6944248238},{"date":"2021-09-10","current":14.609906,"twenty":9.907599,"median":16.490539,"eighty":43.99827,"marketCap":6785424826},{"date":"2021-09-17","current":14.341593,"twenty":9.907599,"median":16.431416,"eighty":43.99827,"marketCap":6660809534},{"date":"2021-09-24","current":14.22585,"twenty":9.907599,"median":16.380892,"eighty":43.99827,"marketCap":6607053918},{"date":"2021-10-01","current":13.205209,"twenty":9.907599,"median":16.283349,"eighty":43.99827,"marketCap":6133027121},{"date":"2021-10-08","current":13.236775,"twenty":9.907599,"median":16.206175,"eighty":43.99827,"marketCap":6147687743},{"date":"2021-10-15","current":11.674246,"twenty":9.907599,"median":16.060617,"eighty":43.99827,"marketCap":5421986924},{"date":"2021-10-22","current":11.721596,"twenty":9.907599,"median":15.977498,"eighty":43.99827,"marketCap":5443977858},{"date":"2021-10-29","current":9.690064,"twenty":9.878678,"median":15.871292,"eighty":43.99827,"marketCap":5359990871},{"date":"2021-11-05","current":10.397368,"twenty":9.878678,"median":15.452141,"eighty":43.99827,"marketCap":5751231081},{"date":"2021-11-12","current":10.300113,"twenty":9.878678,"median":15.167576,"eighty":43.99827,"marketCap":5697435552},{"date":"2021-11-19","current":11.166561,"twenty":9.878678,"median":14.867854,"eighty":43.99827,"marketCap":6176704809},{"date":"2021-11-26","current":9.827104,"twenty":9.875135,"median":14.800686,"eighty":43.99827,"marketCap":5435793662},{"date":"2021-12-03","current":10.07466,"twenty":9.842816,"median":14.70198,"eighty":43.99827,"marketCap":5572727735},{"date":"2021-12-10","current":10.339899,"twenty":9.845969,"median":14.667458,"eighty":43.99827,"marketCap":5719442814},{"date":"2021-12-17","current":9.787318,"twenty":9.831936,"median":14.627431,"eighty":43.99827,"marketCap":5413786400},{"date":"2021-12-23","current":10.224962,"twenty":9.82803,"median":14.605492,"eighty":43.99827,"marketCap":5655866280},{"date":"2021-12-31","current":10.95879,"twenty":9.82803,"median":14.51664,"eighty":43.99827,"marketCap":6061777997},{"date":"2022-01-07","current":10.484484,"twenty":9.828338,"median":14.457522,"eighty":43.99827,"marketCap":5799418722},{"date":"2022-01-14","current":11.050495,"twenty":9.828338,"median":14.408038,"eighty":43.99827,"marketCap":6112504169},{"date":"2022-01-21","current":9.551449,"twenty":9.824313,"median":14.341776,"eighty":43.99827,"marketCap":5283316929},{"date":"2022-01-28","current":9.294975,"twenty":9.795736,"median":14.316492,"eighty":43.99827,"marketCap":5141450086},{"date":"2022-02-04","current":9.268443,"twenty":9.741923,"median":14.286984,"eighty":43.99827,"marketCap":5126774205},{"date":"2022-02-11","current":9.241911,"twenty":9.72987,"median":14.229772,"eighty":43.99827,"marketCap":5112098325},{"date":"2022-02-18","current":8.924848,"twenty":9.680586,"median":14.199701,"eighty":43.99827,"marketCap":5738632850},{"date":"2022-02-25","current":8.902023,"twenty":9.636352,"median":14.177923,"eighty":43.99827,"marketCap":5723956040},{"date":"2022-03-04","current":8.030842,"twenty":9.55274,"median":14.118635,"eighty":43.99827,"marketCap":5163791111},{"date":"2022-03-11","current":7.920518,"twenty":9.506659,"median":14.087686,"eighty":43.99827,"marketCap":5092853194},{"date":"2022-03-18","current":8.955283,"twenty":9.487792,"median":14.025507,"eighty":43.99827,"marketCap":5758201931},{"date":"2022-03-25","current":9.10365,"twenty":9.434501,"median":13.945739,"eighty":43.99827,"marketCap":5853601198},{"date":"2022-04-01","current":8.106927,"twenty":9.378707,"median":13.909712,"eighty":43.99827,"marketCap":5212713812},{"date":"2022-04-08","current":7.247159,"twenty":9.336925,"median":13.825363,"eighty":43.99827,"marketCap":4659887289},{"date":"2022-04-14","current":7.164359,"twenty":9.33146,"median":13.767126,"eighty":43.99827,"marketCap":4606646811},{"date":"2022-04-22","current":7.32805,"twenty":9.286277,"median":13.708016,"eighty":43.99827,"marketCap":4711899634},{"date":"2022-04-29","current":7.160552,"twenty":9.267615,"median":13.66063,"eighty":43.99827,"marketCap":4604199071},{"date":"2022-05-06","current":6.85813,"twenty":9.250379,"median":13.576076,"eighty":43.633895,"marketCap":4758506753},{"date":"2022-05-13","current":6.836963,"twenty":9.201978,"median":13.493332,"eighty":42.085302,"marketCap":4743820004},{"date":"2022-05-20","current":6.769934,"twenty":9.192973,"median":13.340453,"eighty":41.766474,"marketCap":4697311965},{"date":"2022-05-27","current":7.249721,"twenty":9.133272,"median":13.254082,"eighty":41.547848,"marketCap":5030211614},{"date":"2022-06-03","current":7.150941,"twenty":9.108363,"median":13.217523,"eighty":41.329224,"marketCap":4961673451},{"date":"2022-06-10","current":6.642932,"twenty":9.068087,"median":13.110354,"eighty":41.174365,"marketCap":4609191469},{"date":"2022-06-17","current":5.873861,"twenty":9.020801,"median":13.052547,"eighty":40.728005,"marketCap":4075572914},{"date":"2022-06-24","current":6.099644,"twenty":9.000895,"median":12.991437,"eighty":40.299865,"marketCap":4232231572},{"date":"2022-07-01","current":5.446992,"twenty":8.949754,"median":12.91059,"eighty":39.889943,"marketCap":3779390137},{"date":"2022-07-08","current":5.866806,"twenty":8.898773,"median":12.836936,"eighty":39.35249,"marketCap":4070677331},{"date":"2022-07-15","current":6.120811,"twenty":8.875177,"median":12.656552,"eighty":30.655189,"marketCap":4246918321},{"date":"2022-07-22","current":6.642932,"twenty":8.846055,"median":12.529616,"eighty":24.832472,"marketCap":4609191469},{"date":"2022-07-29","current":7.115663,"twenty":8.779875,"median":12.350091,"eighty":22.362828,"marketCap":4937195536},{"date":"2022-08-05","current":8.004351,"twenty":8.733056,"median":12.28175,"eighty":20.935468,"marketCap":5545582761},{"date":"2022-08-12","current":8.036157,"twenty":8.687009,"median":12.186714,"eighty":20.578534,"marketCap":5567618189},{"date":"2022-08-19","current":7.746375,"twenty":8.632169,"median":12.137218,"eighty":19.814262,"marketCap":5366850954},{"date":"2022-08-26","current":7.375312,"twenty":8.607866,"median":12.07744,"eighty":19.39413,"marketCap":5109770959},{"date":"2022-09-02","current":6.778078,"twenty":8.525839,"median":12.040579,"eighty":19.161259,"marketCap":4695994585},{"date":"2022-09-09","current":6.926503,"twenty":8.48537,"median":12.005153,"eighty":19.054322,"marketCap":4798826583},{"date":"2022-09-16","current":6.399947,"twenty":8.415828,"median":11.934547,"eighty":18.825441,"marketCap":4434017828},{"date":"2022-09-23","current":6.032418,"twenty":8.302361,"median":11.876732,"eighty":18.715766,"marketCap":4179386213},{"date":"2022-09-30","current":6.025351,"twenty":8.246383,"median":11.816294,"eighty":18.490274,"marketCap":4174489451},{"date":"2022-10-07","current":6.332803,"twenty":8.142345,"median":11.770632,"eighty":18.361397,"marketCap":4387498590},{"date":"2022-10-14","current":6.088961,"twenty":8.102,"median":11.726857,"eighty":18.243749,"marketCap":4218560307},{"date":"2022-10-21","current":6.85229,"twenty":8.035447,"median":11.688675,"eighty":18.19951,"marketCap":4747410584},{"date":"2022-10-28","current":7.350574,"twenty":8.010767,"median":11.63794,"eighty":17.99184,"marketCap":5092632292},{"date":"2022-11-04","current":6.306679,"twenty":7.984577,"median":11.611033,"eighty":17.895956,"marketCap":5159166213},{"date":"2022-11-11","current":7.558432,"twenty":7.934833,"median":11.559885,"eighty":17.86843,"marketCap":6183160266},{"date":"2022-11-18","current":8.492755,"twenty":7.92379,"median":11.52002,"eighty":17.759309,"marketCap":6947481187},{"date":"2022-11-25","current":8.175325,"twenty":7.92379,"median":11.426363,"eighty":17.719278,"marketCap":6687808054},{"date":"2022-12-02","current":8.328051,"twenty":7.92379,"median":11.380761,"eighty":17.539029,"marketCap":6812745127},{"date":"2022-12-09","current":7.744099,"twenty":7.90244,"median":11.327621,"eighty":17.424908,"marketCap":6335044552},{"date":"2022-12-16","current":7.546454,"twenty":7.87843,"median":11.309908,"eighty":17.348633,"marketCap":6173361280},{"date":"2022-12-23","current":7.33683,"twenty":7.834002,"median":11.239055,"eighty":17.263892,"marketCap":6001879023},{"date":"2022-12-30","current":7.181109,"twenty":7.809707,"median":11.191141,"eighty":17.194762,"marketCap":5874492202},{"date":"2023-01-06","current":8.202276,"twenty":7.787553,"median":11.191141,"eighty":17.194762,"marketCap":6709855773},{"date":"2023-01-13","current":9.29232,"twenty":7.787553,"median":11.191141,"eighty":17.194762,"marketCap":7601563513},{"date":"2023-01-20","current":8.693395,"twenty":7.787553,"median":11.191141,"eighty":17.194762,"marketCap":7111614205},{"date":"2023-01-27","current":8.894035,"twenty":7.787553,"median":11.191141,"eighty":17.194762,"marketCap":7275747223},{"date":"2023-02-03","current":9.058739,"twenty":7.787553,"median":11.191141,"eighty":17.194762,"marketCap":7410483283},{"date":"2023-02-10","current":8.265163,"twenty":7.787553,"median":11.191141,"eighty":17.194762,"marketCap":6761300450},{"date":"2023-02-17","current":8.480129,"twenty":7.787553,"median":11.191141,"eighty":17.194762,"marketCap":6494278077},{"date":"2023-02-24","current":8.093687,"twenty":7.787553,"median":11.191141,"eighty":17.194762,"marketCap":6198331531},{"date":"2023-03-03","current":8.51967,"twenty":7.787553,"median":11.191141,"eighty":17.194762,"marketCap":6524559507},{"date":"2023-03-10","current":8.122513,"twenty":7.787553,"median":11.191141,"eighty":17.194762,"marketCap":6220407109},{"date":"2023-03-17","current":7.923934,"twenty":7.787553,"median":11.191141,"eighty":17.194762,"marketCap":6068330910},{"date":"2023-03-24","current":8.212194,"twenty":7.787553,"median":11.191141,"eighty":17.194762,"marketCap":6289086682},{"date":"2023-03-31","current":8.333903,"twenty":7.793167,"median":11.178851,"eighty":17.193831,"marketCap":6382294675},{"date":"2023-04-06","current":7.712544,"twenty":7.770444,"median":11.178851,"eighty":17.193831,"marketCap":5906443343},{"date":"2023-04-14","current":7.73913,"twenty":7.752405,"median":11.191141,"eighty":17.194762,"marketCap":5926803505},{"date":"2023-04-21","current":7.585181,"twenty":7.746043,"median":11.191141,"eighty":17.194762,"marketCap":5808906046},{"date":"2023-04-28","current":7.075226,"twenty":7.738722,"median":11.191141,"eighty":17.194762,"marketCap":5418370714},{"date":"2023-05-05","current":7.857395,"twenty":7.746375,"median":11.191141,"eighty":17.194762,"marketCap":5032747775},{"date":"2023-05-12","current":8.203223,"twenty":7.757333,"median":11.191141,"eighty":17.194762,"marketCap":5254254701},{"date":"2023-05-19","current":8.809165,"twenty":7.800136,"median":11.191141,"eighty":17.194762,"marketCap":5642367016},{"date":"2023-05-26","current":9.238693,"twenty":7.829343,"median":11.191141,"eighty":17.194762,"marketCap":5917484607},{"date":"2023-06-02","current":9.629871,"twenty":7.841255,"median":11.191141,"eighty":17.194762,"marketCap":6168038127},{"date":"2023-06-09","current":10.166781,"twenty":7.86906,"median":11.218084,"eighty":17.196624,"marketCap":6511935116},{"date":"2023-06-16","current":10.124595,"twenty":7.904476,"median":11.218084,"eighty":17.196624,"marketCap":6484914638},{"date":"2023-06-23","current":10.093915,"twenty":7.923902,"median":11.221342,"eighty":17.204514,"marketCap":6465263381},{"date":"2023-06-30","current":11.378664,"twenty":7.955161,"median":11.243483,"eighty":17.211473,"marketCap":7288159747},{"date":"2023-07-07","current":10.542618,"twenty":7.995043,"median":11.273769,"eighty":17.211473,"marketCap":6752663007},{"date":"2023-07-14","current":11.336479,"twenty":8.016219,"median":11.293567,"eighty":17.211473,"marketCap":7261139269},{"date":"2023-07-21","current":10.780393,"twenty":8.034381,"median":11.304641,"eighty":17.211473,"marketCap":6904960245},{"date":"2023-07-28","current":11.144725,"twenty":8.066543,"median":11.304641,"eighty":17.211473,"marketCap":7138318916},{"date":"2023-08-04","current":11.968337,"twenty":8.066055,"median":11.323193,"eighty":17.218433,"marketCap":6941863064},{"date":"2023-08-11","current":11.320141,"twenty":8.066055,"median":11.336478,"eighty":17.218433,"marketCap":6565896675},{"date":"2023-08-18","current":10.544847,"twenty":8.066055,"median":11.336478,"eighty":17.218433,"marketCap":6116211386},{"date":"2023-08-25","current":11.20999,"twenty":8.066055,"median":11.336478,"eighty":17.218433,"marketCap":6502006962},{"date":"2023-08-31","current":11.824294,"twenty":8.066055,"median":11.357439,"eighty":17.218433,"marketCap":6858314978},{"date":"2023-09-08","current":9.664938,"twenty":8.06508,"median":11.378664,"eighty":17.232351,"marketCap":5605847506},{"date":"2023-09-15","current":9.732732,"twenty":8.057306,"median":11.380761,"eighty":17.238803,"marketCap":5645169540},{"date":"2023-09-22","current":9.42342,"twenty":8.057306,"median":11.380761,"eighty":17.238803,"marketCap":5465762759},{"date":"2023-09-29","current":9.647989,"twenty":8.053418,"median":11.386519,"eighty":17.242028,"marketCap":5596016997},{"date":"2023-10-06","current":9.495452,"twenty":8.045644,"median":11.400987,"eighty":17.24848,"marketCap":5507542420},{"date":"2023-10-13","current":9.927641,"twenty":8.067518,"median":11.400987,"eighty":17.24848,"marketCap":5758220389},{"date":"2023-10-20","current":9.559009,"twenty":8.085486,"median":11.400987,"eighty":17.24848,"marketCap":5544406827},{"date":"2023-10-27","current":8.995468,"twenty":8.096346,"median":11.425044,"eighty":17.256672,"marketCap":5217542418},{"date":"2023-11-03","current":13.662113,"twenty":8.103936,"median":11.446352,"eighty":17.256672,"marketCap":5554359376},{"date":"2023-11-10","current":13.861604,"twenty":8.106584,"median":11.522797,"eighty":17.256672,"marketCap":5635462854},{"date":"2023-11-17","current":15.717475,"twenty":8.137618,"median":11.563178,"eighty":17.256672,"marketCap":6389970964},{"date":"2023-11-24","current":16.733066,"twenty":8.157296,"median":11.605408,"eighty":17.256672,"marketCap":6802861395},{"date":"2023-12-01","current":17.02928,"twenty":8.172345,"median":11.637045,"eighty":17.256672,"marketCap":6923287771},{"date":"2023-12-08","current":17.222726,"twenty":8.202655,"median":11.674246,"eighty":17.254624,"marketCap":7001933567},{"date":"2023-12-15","current":20.124413,"twenty":8.234188,"median":11.708189,"eighty":17.327511,"marketCap":8181620515},{"date":"2023-12-22","current":20.142549,"twenty":8.268317,"median":11.756508,"eighty":17.394204,"marketCap":8188993558},{"date":"2023-12-29","current":20.426673,"twenty":8.29973,"median":11.774535,"eighty":17.480535,"marketCap":8304504572},{"date":"2024-01-05","current":18.292723,"twenty":8.333903,"median":11.811033,"eighty":17.511579,"marketCap":7436943129},{"date":"2024-01-12","current":18.353175,"twenty":8.333903,"median":11.841788,"eighty":17.718469,"marketCap":7461519941},{"date":"2024-01-19","current":19.308314,"twenty":8.332733,"median":11.915483,"eighty":17.751545,"marketCap":7849833561},{"date":"2024-01-26","current":20.444808,"twenty":8.333903,"median":11.947154,"eighty":17.867155,"marketCap":8311877615},{"date":"2024-02-02","current":19.314359,"twenty":8.333903,"median":12.002901,"eighty":17.895654,"marketCap":7852291242},{"date":"2024-02-09","current":20.607438,"twenty":8.333903,"median":12.018438,"eighty":17.97159,"marketCap":7414823999},{"date":"2024-02-16","current":20.860164,"twenty":8.333903,"median":12.018438,"eighty":18.123463,"marketCap":7505758201},{"date":"2024-02-23","current":21.082531,"twenty":8.333903,"median":12.018438,"eighty":18.211124,"marketCap":7585768786},{"date":"2024-03-01","current":21.198707,"twenty":8.333903,"median":12.029508,"eighty":18.281547,"marketCap":7627570429},{"date":"2024-03-08","current":24.663486,"twenty":8.333903,"median":12.029508,"eighty":18.34198,"marketCap":8874242965},{"date":"2024-03-15","current":21.499398,"twenty":8.333903,"median":12.029508,"eighty":18.432541,"marketCap":7735762917},{"date":"2024-03-22","current":21.64291,"twenty":8.333903,"median":12.029508,"eighty":18.504072,"marketCap":7787400241},{"date":"2024-03-28","current":22.367301,"twenty":8.333903,"median":12.029508,"eighty":18.606537,"marketCap":8048045781},{"date":"2024-04-05","current":20.966355,"twenty":8.333903,"median":12.018438,"eighty":18.730953,"marketCap":7543967142},{"date":"2024-04-12","current":22.92768,"twenty":8.333903,"median":12.018438,"eighty":18.827939,"marketCap":8249677237},{"date":"2024-04-19","current":19.818955,"twenty":8.333903,"median":12.018438,"eighty":19.085323,"marketCap":7131117621},{"date":"2024-04-26","current":20.585169,"twenty":8.333903,"median":12.029508,"eighty":19.161259,"marketCap":7406811502},{"date":"2024-05-03","current":20.874681,"twenty":8.333903,"median":12.029508,"eighty":19.282757,"marketCap":7793750146},{"date":"2024-05-10","current":21.51424,"twenty":8.333903,"median":12.029508,"eighty":19.304215,"marketCap":8032535290},{"date":"2024-05-17","current":21.725229,"twenty":8.333903,"median":12.029508,"eighty":19.424505,"marketCap":8111309770},{"date":"2024-05-24","current":21.487867,"twenty":8.333903,"median":12.029508,"eighty":19.724222,"marketCap":8022688480},{"date":"2024-05-31","current":21.520834,"twenty":8.333903,"median":12.029508,"eighty":19.90019,"marketCap":8034996992},{"date":"2024-06-07","current":21.738416,"twenty":8.333903,"median":12.029508,"eighty":20.080176,"marketCap":8116233175},{"date":"2024-06-14","current":23.129622,"twenty":8.333903,"median":12.018438,"eighty":20.154174,"marketCap":8635652405},{"date":"2024-06-21","current":25.964781,"twenty":8.332733,"median":12.016866,"eighty":20.320448,"marketCap":9694184484},{"date":"2024-06-28","current":25.621924,"twenty":8.329221,"median":12.012602,"eighty":20.372834,"marketCap":9566175953},{"date":"2024-07-05","current":26.571373,"twenty":8.329221,"median":12.012602,"eighty":20.429441,"marketCap":9920661115},{"date":"2024-07-12","current":27.652689,"twenty":8.329221,"median":12.012602,"eighty":20.582633,"marketCap":10324380326},{"date":"2024-07-15","current":27.77137,"twenty":8.329221,"median":12.012602,"eighty":20.584867,"marketCap":10368690972},{"date":"2024-08-02","current":19.666833,"twenty":8.304907,"median":11.967029,"eighty":20.536505,"marketCap":7394139021},{"date":"2024-08-09","current":19.915863,"twenty":8.304907,"median":11.967029,"eighty":20.426673,"marketCap":7487766906},{"date":"2024-08-16","current":21.541112,"twenty":8.304907,"median":11.967029,"eighty":20.426673,"marketCap":8098812050},{"date":"2024-08-23","current":21.075819,"twenty":8.304907,"median":11.967029,"eighty":20.426673,"marketCap":7923875739},{"date":"2024-08-30","current":21.449364,"twenty":8.304907,"median":11.967029,"eighty":20.426673,"marketCap":8064317566},{"date":"2024-09-06","current":19.378482,"twenty":8.304907,"median":11.967029,"eighty":20.323037,"marketCap":7285727786},{"date":"2024-09-13","current":19.542317,"twenty":8.304907,"median":11.967029,"eighty":20.147199,"marketCap":7347325079},{"date":"2024-09-20","current":20.741594,"twenty":8.304907,"median":11.967029,"eighty":20.093358,"marketCap":7798217262},{"date":"2024-09-27","current":20.911984,"twenty":8.304907,"median":11.967029,"eighty":20.08638,"marketCap":7862278446},{"date":"2024-10-04","current":19.063917,"twenty":8.304907,"median":11.967029,"eighty":19.989841,"marketCap":7167460984},{"date":"2024-10-11","current":19.804454,"twenty":8.304907,"median":11.967029,"eighty":19.917717,"marketCap":7445880747},{"date":"2024-10-18","current":20.282855,"twenty":8.304907,"median":11.967029,"eighty":19.89227,"marketCap":7625744842},{"date":"2024-10-25","current":19.247413,"twenty":8.304907,"median":11.967029,"eighty":19.814293,"marketCap":7236449952},{"date":"2024-10-31","current":18.015845,"twenty":8.304907,"median":11.967029,"eighty":19.755821,"marketCap":6592448233},{"date":"2024-11-08","current":18.703319,"twenty":8.302318,"median":11.965721,"eighty":19.664609,"marketCap":6844011915},{"date":"2024-11-15","current":17.53731,"twenty":8.302318,"median":11.965721,"eighty":19.524358,"marketCap":6417340181},{"date":"2024-11-22","current":17.759728,"twenty":8.302318,"median":11.965721,"eighty":19.364923,"marketCap":6498728431},{"date":"2024-11-29","current":17.820387,"twenty":8.302318,"median":11.965721,"eighty":19.311941,"marketCap":6520925226},{"date":"2024-12-06","current":17.53057,"twenty":8.302318,"median":11.965721,"eighty":19.075714,"marketCap":6414873870},{"date":"2024-12-13","current":17.779948,"twenty":8.302318,"median":11.965721,"eighty":18.826273,"marketCap":6506127362},{"date":"2024-12-20","current":16.937456,"twenty":8.302318,"median":11.965721,"eighty":18.735356,"marketCap":6197838537},{"date":"2024-12-27","current":17.793428,"twenty":8.302318,"median":11.965721,"eighty":18.653121,"marketCap":6511059984},{"date":"2025-01-03","current":17.53057,"twenty":8.302318,"median":11.965721,"eighty":18.501886,"marketCap":6414873870},{"date":"2025-01-10","current":17.53731,"twenty":8.29973,"median":11.956437,"eighty":18.438892,"marketCap":6417340181},{"date":"2025-01-17","current":17.159874,"twenty":8.29973,"median":11.956437,"eighty":18.37252,"marketCap":6279226787},{"date":"2025-01-24","current":17.456431,"twenty":8.29973,"median":11.956437,"eighty":18.292064,"marketCap":6387744454},{"date":"2025-01-31","current":16.762218,"twenty":8.29973,"median":11.956437,"eighty":18.210517,"marketCap":6133714462},{"date":"2025-02-07","current":16.580239,"twenty":8.29973,"median":11.956437,"eighty":18.113754,"marketCap":6067124076},{"date":"2025-02-14","current":15.459203,"twenty":8.29973,"median":11.956437,"eighty":18.014497,"marketCap":5472743221},{"date":"2025-02-21","current":16.030475,"twenty":8.29973,"median":11.956437,"eighty":17.92459,"marketCap":5674980690},{"date":"2025-02-28","current":14.62219,"twenty":8.29973,"median":11.956437,"eighty":17.886917,"marketCap":5176430898},{"date":"2025-03-07","current":13.904323,"twenty":8.297142,"median":11.947154,"eighty":17.840607,"marketCap":4922297255},{"date":"2025-03-14","current":13.235243,"twenty":8.297142,"median":11.947154,"eighty":17.820387,"marketCap":4685434831},{"date":"2025-03-21","current":13.534935,"twenty":8.297142,"median":11.965721,"eighty":17.820387,"marketCap":4791529458},{"date":"2025-03-28","current":12.768281,"twenty":8.297142,"median":11.965721,"eighty":17.820387,"marketCap":4520124597},{"date":"2025-04-04","current":11.043308,"twenty":8.297142,"median":11.947154,"eighty":17.820387,"marketCap":3909463659}],"updateTime":1743861230110}}}