United States
老虎證券
Invest
Pricing
Rewards
Support
TigerGPT
Learn
About
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
AMN醫療服務
24.54
+0.0465
0.19%
成交量：
15.72萬
成交額：
383.37萬
市值：
9.37億
市盈率：
-6.37
高：
24.73
開：
24.51
低：
24.14
收：
24.49
資料載入中...
總覽
公司
新聞
公告
公司資料
公司名字：
AMN醫療服務
交易所：
NYSE
成立時間：
1985
員工人數：
2968
公司地址：
2999 Olympus Boulevard,Suite 500,Dallas,Texas,United States
官網：
http://www.amnhealthcare.com
郵編：
75019
電話：
866 871 8519
傳真：
- -
簡介：
Amn Healthcare Services, Inc.於1997年11月10日成立於美國東部的特拉華州。AMN醫療服務股份有限公司及其下屬子公司為美國急性和亞急性病症護理醫院或其他醫療機構提供醫療隊伍的人力資源解決方案及人事服務。 AMN醫療服務股份有限公司是全國醫療機構人力資源及人事服務方面的創新領頭羊。公司作為創新的人力資源解決方案的合作夥伴，公司所提供的管理服務項目有招聘外包服務，諮詢服務，醫生、護士及其他相關醫護人員的臨時或固定職位安置服務。通過以上服務，公司客戶可以化繁為簡、增進效率，並且讓病人能在快速發展的醫療環境中有良好的恢復結果。公司客戶包括急性及亞急性病症護理醫院、政府機構、社區健康中心和個人診所、醫師執業團體以及其他衛生機構。
董事
名稱
職位
Susan R. Salka
Director, Chief Executive Officer
Daphne E. Jones
Director
Douglas D. Wheat
Director
Mark G. Foletta
Director
Martha H. Marsh
Director
R. Jeffrey Harris
Director
Sylvia Trent Adams
Director
Teri G. Fontenot
Director
股東
名稱
職位
Susan R. Salka
Director, Chief Executive Officer
Brian M. Scott
Chief Financial Officer, Chief Accounting Officer and Treasurer
Denise L. Jackson
Chief Legal Officer and Corporate Secretary
Mark C. Hagan
Chief Information and Digital Officer
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AMN/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"AMN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMN\",,,,,undefined,":{"symbol":"AMN","market":"US","secType":"STK","nameCN":"AMN醫療服務","latestPrice":24.5365,"timestamp":1742919738106,"preClose":24.49,"halted":0,"volume":157154,"delay":0,"changeRate":0.001899,"change":0.0465,"floatShares":37879207,"shares":38200651,"eps":-3.85,"lyrEps":-3.848826,"pbRate":1.33,"amount":3833660.722122,"amplitude":0.024091,"volumeRatio":0.379339,"dividePrice":0,"prevYearClose":23.92,"fiveDayClose":24.97,"twentyDayClose":26.18,"impliedVol":0.7903,"impliedVolPercentile":0.776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMN\",,,,,undefined,":{"symbol":"AMN","floatShares":37879207,"roa":"2.80%","roe":"-19.11%","lyrEps":-3.848826,"volumeRatio":0.379339,"shares":38200651,"dividePrice":0,"high":24.73,"amplitude":0.024091,"preClose":24.49,"low":24.14,"week52Low":22.465,"pbRate":"1.33","psRate":"0.31","week52High":70.07,"institutionHeld":0.7475,"latestPrice":24.5365,"committee":-0.454545,"eps":-3.85,"divideRate":0,"volume":157154,"delay":0,"ttmEps":-3.85,"open":24.51,"prevYearClose":23.92,"prevWeekClose":24.08,"prevMonthClose":25.32,"prevQuarterClose":23.92,"fiveDayClose":24.97,"twentyDayClose":26.18,"sixtyDayClose":23.39},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"AMN","fiscalQuarterEnding":"2024/12","expectedEps":0.52,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.75},{"market":"US","date":"2024-11-07","symbol":"AMN","fiscalQuarterEnding":"2024/09","expectedEps":0.58,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.61},{"market":"US","date":"2024-08-08","symbol":"AMN","fiscalQuarterEnding":"2024/06","expectedEps":0.75,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.98},{"market":"US","date":"2024-05-09","symbol":"AMN","fiscalQuarterEnding":"2024/03","expectedEps":0.93,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.97},{"market":"US","date":"2024-02-15","symbol":"AMN","fiscalQuarterEnding":"2023/12","expectedEps":1.26,"name":null,"time":"盤後","type":"earning","dateTimestamp":1707973200000,"reportTimeType":"post","actualEps":1.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.5556,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5556,"analysts":9,"updateTime":1731297600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMN\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMN","date":"2025-03-24","current":-6.258525,"percent":0.017157,"low":-7.166017,"twenty":10.04218,"median":15.280081,"eighty":30.798856,"high":56.050396,"avg":19.541197,"sd":11.862772,"marketCap":919871676},"quantilePoints":[{"date":"2020-03-27","current":19.845357,"twenty":18.642349,"median":22.938838,"eighty":42.171505,"marketCap":2262132556},{"date":"2020-04-03","current":23.844846,"twenty":18.642349,"median":22.935013,"eighty":42.171505,"marketCap":2718026296},{"date":"2020-04-09","current":25.575354,"twenty":18.643727,"median":22.938838,"eighty":42.144528,"marketCap":2915283505},{"date":"2020-04-17","current":23.080298,"twenty":18.642349,"median":22.921625,"eighty":42.171505,"marketCap":2630877030},{"date":"2020-04-24","current":18.238163,"twenty":18.612766,"median":22.803714,"eighty":42.171505,"marketCap":2078931680},{"date":"2020-05-01","current":18.176506,"twenty":18.607789,"median":22.747359,"eighty":42.171505,"marketCap":2071903513},{"date":"2020-05-08","current":18.086075,"twenty":18.57404,"median":22.704318,"eighty":42.171505,"marketCap":2061595536},{"date":"2020-05-15","current":19.563528,"twenty":18.57404,"median":22.620188,"eighty":42.171505,"marketCap":1816101863},{"date":"2020-05-22","current":22.245543,"twenty":18.57404,"median":22.48031,"eighty":42.171505,"marketCap":2065075993},{"date":"2020-05-29","current":22.447959,"twenty":18.57404,"median":22.4502,"eighty":42.171505,"marketCap":2083866494},{"date":"2020-06-05","current":24.912377,"twenty":18.57404,"median":22.4502,"eighty":42.171505,"marketCap":2312640836},{"date":"2020-06-12","current":23.444859,"twenty":18.57404,"median":22.4502,"eighty":42.171505,"marketCap":2176409708},{"date":"2020-06-19","current":22.063368,"twenty":18.57404,"median":22.444524,"eighty":41.979897,"marketCap":2048164543},{"date":"2020-06-26","current":22.220241,"twenty":18.57404,"median":22.433392,"eighty":41.770073,"marketCap":2062727181},{"date":"2020-07-02","current":22.043127,"twenty":18.57404,"median":22.41662,"eighty":41.200789,"marketCap":2046285493},{"date":"2020-07-10","current":22.053247,"twenty":18.57404,"median":22.306913,"eighty":40.801421,"marketCap":2047225018},{"date":"2020-07-17","current":24.006564,"twenty":18.57404,"median":22.306913,"eighty":39.566915,"marketCap":2228553347},{"date":"2020-07-24","current":27.346432,"twenty":18.57404,"median":22.306913,"eighty":38.106419,"marketCap":2538596604},{"date":"2020-07-31","current":27.801868,"twenty":18.57404,"median":22.306913,"eighty":37.489987,"marketCap":2580875229},{"date":"2020-08-07","current":31.924709,"twenty":18.57404,"median":22.306913,"eighty":37.376256,"marketCap":2754687358},{"date":"2020-08-14","current":28.479985,"twenty":18.57404,"median":22.306913,"eighty":36.890313,"marketCap":2457452473},{"date":"2020-08-21","current":27.913653,"twenty":18.57404,"median":22.306913,"eighty":36.652511,"marketCap":2408585349},{"date":"2020-08-28","current":29.160673,"twenty":18.57404,"median":22.306913,"eighty":36.021819,"marketCap":2516186997},{"date":"2020-09-04","current":29.944826,"twenty":18.57404,"median":22.306913,"eighty":35.670286,"marketCap":2583849168},{"date":"2020-09-11","current":29.160673,"twenty":18.57404,"median":22.306913,"eighty":35.401466,"marketCap":2516186997},{"date":"2020-09-18","current":31.524022,"twenty":18.57404,"median":22.306913,"eighty":35.215691,"marketCap":2720113263},{"date":"2020-09-25","current":31.224519,"twenty":18.57404,"median":22.306913,"eighty":34.884506,"marketCap":2694270073},{"date":"2020-10-02","current":31.67105,"twenty":18.57404,"median":22.306913,"eighty":34.481276,"marketCap":2732799921},{"date":"2020-10-09","current":34.976471,"twenty":18.57404,"median":22.306913,"eighty":34.222796,"marketCap":3018014768},{"date":"2020-10-16","current":36.47943,"twenty":18.57404,"median":22.306913,"eighty":34.222796,"marketCap":3147700596},{"date":"2020-10-23","current":36.218046,"twenty":18.57404,"median":22.306913,"eighty":34.222796,"marketCap":3125146539},{"date":"2020-10-30","current":35.548249,"twenty":18.57404,"median":22.306913,"eighty":34.222796,"marketCap":3067351768},{"date":"2020-11-06","current":33.378291,"twenty":18.57404,"median":22.306913,"eighty":34.140082,"marketCap":2965293957},{"date":"2020-11-13","current":32.944188,"twenty":18.57404,"median":22.306913,"eighty":33.701757,"marketCap":2926728675},{"date":"2020-11-20","current":31.3613,"twenty":18.57404,"median":22.306913,"eighty":33.157857,"marketCap":2786106487},{"date":"2020-11-27","current":35.23117,"twenty":18.57404,"median":22.306913,"eighty":33.023597,"marketCap":3129901869},{"date":"2020-12-04","current":34.760009,"twenty":18.57404,"median":22.306913,"eighty":33.023597,"marketCap":3088044429},{"date":"2020-12-11","current":35.924676,"twenty":18.57404,"median":22.306913,"eighty":33.023597,"marketCap":3191512259},{"date":"2020-12-18","current":36.231724,"twenty":18.57404,"median":22.306913,"eighty":33.023597,"marketCap":3218790142},{"date":"2020-12-24","current":36.681709,"twenty":18.57404,"median":22.306913,"eighty":33.023597,"marketCap":3258766349},{"date":"2020-12-31","current":36.131139,"twenty":18.57404,"median":22.306913,"eighty":33.023597,"marketCap":3209854284},{"date":"2021-01-08","current":37.67697,"twenty":18.57404,"median":22.306913,"eighty":33.023597,"marketCap":3347184313},{"date":"2021-01-15","current":38.227539,"twenty":18.57404,"median":22.306913,"eighty":33.023597,"marketCap":3396096378},{"date":"2021-01-22","current":39.7469,"twenty":18.57404,"median":22.306913,"eighty":33.023597,"marketCap":3531074866},{"date":"2021-01-29","current":38.179894,"twenty":18.57404,"median":22.306913,"eighty":33.023597,"marketCap":3391863603},{"date":"2021-02-05","current":39.434558,"twenty":18.57404,"median":22.306913,"eighty":33.023597,"marketCap":3503326675},{"date":"2021-02-12","current":41.054503,"twenty":18.57404,"median":22.306913,"eighty":33.157857,"marketCap":3647241021},{"date":"2021-02-19","current":52.544883,"twenty":18.57404,"median":22.306913,"eighty":33.157857,"marketCap":3713084186},{"date":"2021-02-26","current":48.652678,"twenty":18.57404,"median":22.306913,"eighty":33.157857,"marketCap":3438041504},{"date":"2021-03-05","current":48.492439,"twenty":18.57404,"median":22.306913,"eighty":33.157857,"marketCap":3426718189},{"date":"2021-03-12","current":52.044411,"twenty":18.57404,"median":22.306913,"eighty":33.157857,"marketCap":3677718338},{"date":"2021-03-19","current":51.336688,"twenty":18.57404,"median":22.306913,"eighty":33.157857,"marketCap":3627707030},{"date":"2021-03-26","current":50.355221,"twenty":18.57404,"median":22.340457,"eighty":33.306742,"marketCap":3558351726},{"date":"2021-04-01","current":49.286959,"twenty":18.57404,"median":22.340457,"eighty":33.306742,"marketCap":3482862959},{"date":"2021-04-09","current":50.648994,"twenty":18.57404,"median":22.306913,"eighty":33.157857,"marketCap":3579111136},{"date":"2021-04-16","current":51.356718,"twenty":18.57404,"median":22.306913,"eighty":33.157857,"marketCap":3629122444},{"date":"2021-04-23","current":53.366386,"twenty":18.57404,"median":22.306913,"eighty":33.157857,"marketCap":3771135686},{"date":"2021-04-30","current":52.945758,"twenty":18.57404,"median":22.306913,"eighty":33.157857,"marketCap":3741411984},{"date":"2021-05-07","current":33.286186,"twenty":18.57404,"median":22.306913,"eighty":33.023597,"marketCap":4263228082},{"date":"2021-05-14","current":32.864267,"twenty":18.57404,"median":22.306913,"eighty":32.99243,"marketCap":4209189540},{"date":"2021-05-21","current":33.004476,"twenty":18.57404,"median":22.306913,"eighty":32.951073,"marketCap":4227147237},{"date":"2021-05-28","current":32.727747,"twenty":18.57404,"median":22.306913,"eighty":32.90718,"marketCap":4191704415},{"date":"2021-06-04","current":34.384428,"twenty":18.57404,"median":22.306913,"eighty":32.90718,"marketCap":4403888776},{"date":"2021-06-11","current":35.321615,"twenty":18.57404,"median":22.306913,"eighty":32.90718,"marketCap":4523921800},{"date":"2021-06-18","current":34.627949,"twenty":18.57404,"median":22.306913,"eighty":32.90718,"marketCap":4435078459},{"date":"2021-06-25","current":34.860401,"twenty":18.57404,"median":22.306913,"eighty":32.90718,"marketCap":4464850430},{"date":"2021-07-02","current":35.804967,"twenty":18.57404,"median":22.306913,"eighty":32.90718,"marketCap":4585828595},{"date":"2021-07-09","current":36.000522,"twenty":18.57404,"median":22.306913,"eighty":32.90718,"marketCap":4610874856},{"date":"2021-07-16","current":35.325305,"twenty":18.57404,"median":22.306913,"eighty":32.90718,"marketCap":4524394371},{"date":"2021-07-23","current":36.321527,"twenty":18.57404,"median":22.306913,"eighty":32.90718,"marketCap":4651988530},{"date":"2021-07-30","current":37.103746,"twenty":18.57404,"median":22.306913,"eighty":32.90718,"marketCap":4752173573},{"date":"2021-08-06","current":29.202998,"twenty":18.57404,"median":22.306913,"eighty":32.85802,"marketCap":5038188896},{"date":"2021-08-13","current":28.945486,"twenty":18.57404,"median":22.306913,"eighty":32.727747,"marketCap":4993762089},{"date":"2021-08-20","current":29.57557,"twenty":18.57404,"median":22.306913,"eighty":32.563024,"marketCap":5102465977},{"date":"2021-08-27","current":29.956359,"twenty":18.57404,"median":22.306913,"eighty":32.279024,"marketCap":5168160936},{"date":"2021-09-03","current":31.978105,"twenty":18.57404,"median":22.306913,"eighty":32.0958,"marketCap":5516958628},{"date":"2021-09-10","current":31.156257,"twenty":18.57404,"median":22.306913,"eighty":31.834415,"marketCap":5375170948},{"date":"2021-09-17","current":30.712459,"twenty":18.57404,"median":22.306913,"eighty":31.588974,"marketCap":5298605601},{"date":"2021-09-24","current":31.57266,"twenty":18.57404,"median":22.306913,"eighty":31.524022,"marketCap":5447010040},{"date":"2021-10-01","current":31.487736,"twenty":18.57404,"median":22.306913,"eighty":31.265837,"marketCap":5432358646},{"date":"2021-10-08","current":32.827348,"twenty":18.57404,"median":22.340457,"eighty":31.342207,"marketCap":5663472564},{"date":"2021-10-15","current":25.89917,"twenty":18.57404,"median":22.340457,"eighty":31.220181,"marketCap":4468202422},{"date":"2021-10-22","current":26.43611,"twenty":18.57404,"median":22.340457,"eighty":31.125027,"marketCap":4560837040},{"date":"2021-10-29","current":27.038799,"twenty":18.57404,"median":22.340457,"eighty":31.021572,"marketCap":4664814672},{"date":"2021-11-05","current":20.957367,"twenty":18.57404,"median":22.340457,"eighty":30.919394,"marketCap":4620659379},{"date":"2021-11-12","current":23.620458,"twenty":18.57741,"median":22.407546,"eighty":30.919394,"marketCap":5207814991},{"date":"2021-11-19","current":25.428015,"twenty":18.57741,"median":22.483382,"eighty":30.919394,"marketCap":5606343317},{"date":"2021-11-26","current":24.977734,"twenty":18.57741,"median":22.514053,"eighty":30.919394,"marketCap":5507065798},{"date":"2021-12-03","current":23.665486,"twenty":18.57741,"median":22.594711,"eighty":30.919394,"marketCap":5217742743},{"date":"2021-12-10","current":23.849887,"twenty":18.57741,"median":22.594711,"eighty":30.919394,"marketCap":5258399251},{"date":"2021-12-17","current":24.531741,"twenty":18.57741,"median":22.594711,"eighty":30.919394,"marketCap":5408733779},{"date":"2021-12-23","current":26.229944,"twenty":18.57741,"median":22.594711,"eighty":30.919394,"marketCap":5783151850},{"date":"2021-12-31","current":26.229944,"twenty":18.57741,"median":22.594711,"eighty":30.919394,"marketCap":5783151850},{"date":"2022-01-07","current":25.018474,"twenty":18.58078,"median":22.627871,"eighty":30.909908,"marketCap":5516048050},{"date":"2022-01-14","current":23.230215,"twenty":18.584151,"median":22.66103,"eighty":30.900423,"marketCap":5121774475},{"date":"2022-01-21","current":20.031075,"twenty":18.584151,"median":22.564348,"eighty":30.900423,"marketCap":4416431340},{"date":"2022-01-28","current":21.33689,"twenty":18.584151,"median":22.452441,"eighty":30.900423,"marketCap":4704336145},{"date":"2022-02-04","current":22.258894,"twenty":18.584151,"median":22.254093,"eighty":30.900423,"marketCap":4907618684},{"date":"2022-02-11","current":21.890092,"twenty":18.584151,"median":22.23441,"eighty":30.900423,"marketCap":4826305668},{"date":"2022-02-18","current":15.111518,"twenty":18.570992,"median":22.063368,"eighty":30.900423,"marketCap":4947329691},{"date":"2022-02-25","current":15.517277,"twenty":18.536441,"median":22.043127,"eighty":30.900423,"marketCap":5080170396},{"date":"2022-03-04","current":14.903254,"twenty":18.499518,"median":21.929355,"eighty":30.890937,"marketCap":4879146393},{"date":"2022-03-11","current":13.360359,"twenty":18.461952,"median":21.782908,"eighty":30.890937,"marketCap":4374021114},{"date":"2022-03-18","current":15.1198,"twenty":18.423643,"median":21.735221,"eighty":30.890937,"marketCap":4950041169},{"date":"2022-03-25","current":14.357547,"twenty":18.396183,"median":21.611387,"eighty":30.890937,"marketCap":4700488737},{"date":"2022-04-01","current":14.783008,"twenty":18.371764,"median":21.541488,"eighty":30.890937,"marketCap":4839779504},{"date":"2022-04-08","current":14.504984,"twenty":18.351746,"median":21.477015,"eighty":30.890937,"marketCap":4748757815},{"date":"2022-04-14","current":14.603276,"twenty":18.316868,"median":21.435338,"eighty":30.890937,"marketCap":4780937200},{"date":"2022-04-22","current":14.698759,"twenty":18.29802,"median":21.371197,"eighty":30.890937,"marketCap":4812197174},{"date":"2022-04-29","current":13.725675,"twenty":18.255702,"median":21.355689,"eighty":30.890937,"marketCap":4493621262},{"date":"2022-05-06","current":10.218085,"twenty":18.223013,"median":21.337271,"eighty":30.890937,"marketCap":4118072331},{"date":"2022-05-13","current":9.439163,"twenty":18.172981,"median":21.337271,"eighty":30.890937,"marketCap":3804152603},{"date":"2022-05-20","current":9.818638,"twenty":18.139697,"median":21.337271,"eighty":30.890937,"marketCap":3957087855},{"date":"2022-05-27","current":10.610875,"twenty":18.096992,"median":21.337271,"eighty":30.890937,"marketCap":4276373733},{"date":"2022-06-03","current":10.984802,"twenty":18.072716,"median":21.337271,"eighty":30.890937,"marketCap":4427073090},{"date":"2022-06-10","current":11.125719,"twenty":18.027705,"median":21.337271,"eighty":30.890937,"marketCap":4483864835},{"date":"2022-06-17","current":11.022528,"twenty":17.972975,"median":21.337271,"eighty":30.890937,"marketCap":4442277179},{"date":"2022-06-24","current":11.774821,"twenty":17.944509,"median":21.337652,"eighty":30.900423,"marketCap":4745464609},{"date":"2022-07-01","current":12.730165,"twenty":17.873924,"median":21.337652,"eighty":30.900423,"marketCap":5130485814},{"date":"2022-07-08","current":12.557072,"twenty":17.823724,"median":21.337652,"eighty":30.900423,"marketCap":5060725874},{"date":"2022-07-15","current":13.044175,"twenty":17.791576,"median":21.337652,"eighty":30.900423,"marketCap":5257037499},{"date":"2022-07-22","current":12.241952,"twenty":17.73647,"median":21.337652,"eighty":30.900423,"marketCap":4933727010},{"date":"2022-07-29","current":12.476073,"twenty":17.707089,"median":21.337652,"eighty":30.900423,"marketCap":5028081800},{"date":"2022-08-05","current":11.083207,"twenty":17.605923,"median":21.337652,"eighty":30.900423,"marketCap":5098807276},{"date":"2022-08-12","current":10.744588,"twenty":17.605923,"median":21.337652,"eighty":30.900423,"marketCap":4943026013},{"date":"2022-08-19","current":9.845364,"twenty":17.605923,"median":21.337652,"eighty":30.900423,"marketCap":4529340215},{"date":"2022-08-26","current":9.814324,"twenty":17.589991,"median":21.337652,"eighty":30.900423,"marketCap":4515060266},{"date":"2022-09-02","current":9.502982,"twenty":17.589991,"median":21.337652,"eighty":30.900423,"marketCap":4371828050},{"date":"2022-09-09","current":9.979872,"twenty":17.589991,"median":21.337652,"eighty":30.900423,"marketCap":4591219995},{"date":"2022-09-16","current":9.883929,"twenty":17.574644,"median":21.337652,"eighty":30.900423,"marketCap":4547081970},{"date":"2022-09-23","current":9.777641,"twenty":17.49105,"median":21.337652,"eighty":30.900423,"marketCap":4498183963},{"date":"2022-09-30","current":9.966703,"twenty":17.380683,"median":21.337652,"eighty":30.900423,"marketCap":4585161835},{"date":"2022-10-07","current":10.464286,"twenty":17.316518,"median":21.337652,"eighty":30.900423,"marketCap":4814073746},{"date":"2022-10-14","current":10.458642,"twenty":17.209671,"median":21.337652,"eighty":30.900423,"marketCap":4811477391},{"date":"2022-10-21","current":10.806668,"twenty":17.124317,"median":21.337652,"eighty":30.900423,"marketCap":4971585911},{"date":"2022-10-28","current":11.910944,"twenty":16.988383,"median":21.337652,"eighty":30.900423,"marketCap":5479605918},{"date":"2022-11-04","current":10.200201,"twenty":16.954397,"median":21.337652,"eighty":30.900423,"marketCap":4880490296},{"date":"2022-11-11","current":10.226467,"twenty":16.87885,"median":21.337652,"eighty":30.900423,"marketCap":4893057711},{"date":"2022-11-18","current":10.953759,"twenty":16.820558,"median":21.337652,"eighty":30.900423,"marketCap":5241045076},{"date":"2022-11-25","current":11.09324,"twenty":16.730637,"median":21.280927,"eighty":30.900423,"marketCap":5307782379},{"date":"2022-12-02","current":11.22004,"twenty":16.601671,"median":21.228522,"eighty":30.900423,"marketCap":5368452654},{"date":"2022-12-09","current":10.422102,"twenty":16.517314,"median":21.099439,"eighty":30.900423,"marketCap":4986663278},{"date":"2022-12-16","current":9.496458,"twenty":16.329798,"median":20.962981,"eighty":30.900423,"marketCap":4543770268},{"date":"2022-12-23","current":9.370563,"twenty":16.289361,"median":20.922804,"eighty":30.900423,"marketCap":4483533352},{"date":"2022-12-30","current":9.312597,"twenty":16.249699,"median":20.881843,"eighty":30.900423,"marketCap":4455798369},{"date":"2023-01-06","current":9.942071,"twenty":16.177493,"median":20.881843,"eighty":30.900423,"marketCap":4756982950},{"date":"2023-01-13","current":9.406792,"twenty":15.970535,"median":20.881843,"eighty":30.900423,"marketCap":4500867716},{"date":"2023-01-20","current":8.979293,"twenty":15.923584,"median":20.881843,"eighty":30.900423,"marketCap":4296322216},{"date":"2023-01-27","current":8.72388,"twenty":15.597574,"median":20.814329,"eighty":30.900423,"marketCap":4174114947},{"date":"2023-02-03","current":9.407698,"twenty":15.499932,"median":20.774889,"eighty":30.900423,"marketCap":4501301075},{"date":"2023-02-10","current":8.416842,"twenty":15.404108,"median":20.74831,"eighty":30.900423,"marketCap":4027206209},{"date":"2023-02-17","current":9.027298,"twenty":15.298586,"median":20.72365,"eighty":30.900423,"marketCap":4008571767},{"date":"2023-02-24","current":8.513848,"twenty":15.27091,"median":20.72365,"eighty":30.900423,"marketCap":3780574164},{"date":"2023-03-03","current":8.316862,"twenty":15.109297,"median":20.72365,"eighty":30.900423,"marketCap":3693102700},{"date":"2023-03-10","current":8.097681,"twenty":14.928836,"median":20.674333,"eighty":30.900423,"marketCap":3595775297},{"date":"2023-03-17","current":7.718507,"twenty":14.802386,"median":20.616302,"eighty":30.900423,"marketCap":3427402995},{"date":"2023-03-24","current":7.675965,"twenty":14.647809,"median":20.60155,"eighty":30.900423,"marketCap":3408512445},{"date":"2023-03-31","current":7.672266,"twenty":14.586342,"median":20.581266,"eighty":30.890937,"marketCap":3406869788},{"date":"2023-04-06","current":7.551156,"twenty":14.524081,"median":20.550724,"eighty":30.890937,"marketCap":3353090620},{"date":"2023-04-14","current":7.966515,"twenty":14.38323,"median":20.513745,"eighty":30.900423,"marketCap":3537530828},{"date":"2023-04-21","current":8.009326,"twenty":14.153663,"median":20.464315,"eighty":30.900423,"marketCap":3556541113},{"date":"2023-04-28","current":7.864497,"twenty":13.728872,"median":20.414198,"eighty":30.900423,"marketCap":3492229724},{"date":"2023-05-05","current":9.007083,"twenty":13.421124,"median":20.380266,"eighty":30.900423,"marketCap":3442074931},{"date":"2023-05-12","current":9.71442,"twenty":13.036187,"median":20.380527,"eighty":30.909908,"marketCap":3712385142},{"date":"2023-05-19","current":9.884558,"twenty":12.791192,"median":20.380527,"eighty":30.909908,"marketCap":3777403421},{"date":"2023-05-26","current":9.965476,"twenty":12.564617,"median":20.380527,"eighty":30.909908,"marketCap":3808326749},{"date":"2023-06-02","current":9.959252,"twenty":12.470747,"median":20.380527,"eighty":30.909908,"marketCap":3805948032},{"date":"2023-06-09","current":11.115978,"twenty":12.262812,"median":20.380527,"eighty":30.909908,"marketCap":4247993037},{"date":"2023-06-16","current":11.231131,"twenty":11.92637,"median":20.380527,"eighty":30.909908,"marketCap":4291999311},{"date":"2023-06-23","current":10.737318,"twenty":11.4921,"median":20.380266,"eighty":30.919394,"marketCap":4103287722},{"date":"2023-06-29","current":11.160587,"twenty":11.378268,"median":20.380787,"eighty":30.93655,"marketCap":4265040513},{"date":"2023-07-07","current":11.280928,"twenty":11.295055,"median":20.373826,"eighty":30.94422,"marketCap":4311029052},{"date":"2023-07-13","current":11.263291,"twenty":11.289953,"median":20.364195,"eighty":30.951891,"marketCap":4304289352},{"date":"2023-07-21","current":11.586967,"twenty":11.282583,"median":20.354649,"eighty":30.959561,"marketCap":4427982663},{"date":"2023-07-28","current":10.835874,"twenty":11.264121,"median":20.295441,"eighty":30.959561,"marketCap":4140950749},{"date":"2023-08-04","current":12.626569,"twenty":11.222634,"median":20.284376,"eighty":30.967232,"marketCap":4031133290},{"date":"2023-08-11","current":10.775626,"twenty":11.184526,"median":20.284376,"eighty":30.967232,"marketCap":3440204871},{"date":"2023-08-18","current":10.447217,"twenty":11.160587,"median":20.284376,"eighty":30.967232,"marketCap":3335357638},{"date":"2023-08-25","current":10.516231,"twenty":11.125719,"median":20.284376,"eighty":30.967232,"marketCap":3357390752},{"date":"2023-09-01","current":10.516231,"twenty":11.083207,"median":20.284376,"eighty":30.967232,"marketCap":3357390752},{"date":"2023-09-08","current":10.20448,"twenty":11.028076,"median":20.284376,"eighty":30.967232,"marketCap":3257861857},{"date":"2023-09-15","current":10.165214,"twenty":10.981836,"median":20.284376,"eighty":30.967232,"marketCap":3245325775},{"date":"2023-09-22","current":9.764221,"twenty":10.938641,"median":20.284376,"eighty":30.967232,"marketCap":3117305783},{"date":"2023-09-29","current":10.149745,"twenty":10.906965,"median":20.295441,"eighty":30.97545,"marketCap":3240387318},{"date":"2023-10-06","current":9.88916,"twenty":10.860017,"median":20.295441,"eighty":30.97545,"marketCap":3157193318},{"date":"2023-10-13","current":8.726639,"twenty":10.810701,"median":20.295441,"eighty":30.97545,"marketCap":2786049307},{"date":"2023-10-20","current":8.726639,"twenty":10.772294,"median":20.306505,"eighty":30.983669,"marketCap":2786049307},{"date":"2023-10-27","current":8.999123,"twenty":10.751791,"median":20.337122,"eighty":31.008324,"marketCap":2873042120},{"date":"2023-11-03","current":9.870588,"twenty":10.704141,"median":20.337122,"eighty":31.008324,"marketCap":2763636312},{"date":"2023-11-10","current":8.17498,"twenty":10.682043,"median":20.337122,"eighty":31.008324,"marketCap":2288888209},{"date":"2023-11-17","current":8.890308,"twenty":10.662754,"median":20.337122,"eighty":31.008324,"marketCap":2489170651},{"date":"2023-11-24","current":9.102207,"twenty":10.634536,"median":20.337122,"eighty":31.008324,"marketCap":2548499601},{"date":"2023-12-01","current":9.150795,"twenty":10.579981,"median":20.295441,"eighty":31.008324,"marketCap":2562103692},{"date":"2023-12-08","current":9.285763,"twenty":10.517229,"median":20.236919,"eighty":31.000106,"marketCap":2599892832},{"date":"2023-12-15","current":9.62723,"twenty":10.481976,"median":20.236919,"eighty":31.000106,"marketCap":2695499356},{"date":"2023-12-22","current":9.868822,"twenty":10.429131,"median":20.236919,"eighty":31.000106,"marketCap":2763141916},{"date":"2023-12-29","current":10.138757,"twenty":10.41747,"median":20.260648,"eighty":31.008324,"marketCap":2838720196},{"date":"2024-01-05","current":10.048329,"twenty":10.413186,"median":20.284376,"eighty":31.008423,"marketCap":2813401473},{"date":"2024-01-12","current":10.316914,"twenty":10.398194,"median":20.284376,"eighty":31.008423,"marketCap":2888601861},{"date":"2024-01-19","current":9.886368,"twenty":10.347878,"median":20.295441,"eighty":31.008522,"marketCap":2768054505},{"date":"2024-01-26","current":10.142806,"twenty":10.302529,"median":20.230555,"eighty":31.008423,"marketCap":2839853871},{"date":"2024-02-02","current":10.256179,"twenty":10.245895,"median":20.096285,"eighty":31.008423,"marketCap":2871596748},{"date":"2024-02-09","current":10.117162,"twenty":10.218327,"median":20.038549,"eighty":31.008423,"marketCap":2832673934},{"date":"2024-02-16","current":13.924363,"twenty":10.218327,"median":19.845357,"eighty":31.008423,"marketCap":2933570938},{"date":"2024-02-23","current":10.252694,"twenty":10.218327,"median":19.845357,"eighty":31.008423,"marketCap":2160027242},{"date":"2024-03-01","current":10.119604,"twenty":10.197341,"median":19.836206,"eighty":31.008324,"marketCap":2131988089},{"date":"2024-03-08","current":10.853352,"twenty":10.197341,"median":19.836206,"eighty":31.008324,"marketCap":2286573328},{"date":"2024-03-15","current":10.310235,"twenty":10.197341,"median":19.836206,"eighty":31.008324,"marketCap":2172149940},{"date":"2024-03-22","current":11.986345,"twenty":10.197341,"median":19.836206,"eighty":31.008324,"marketCap":2525271124},{"date":"2024-03-28","current":11.056571,"twenty":10.197341,"median":19.836206,"eighty":31.008324,"marketCap":2329387377},{"date":"2024-04-05","current":10.48468,"twenty":10.196692,"median":19.845357,"eighty":31.008423,"marketCap":2208901823},{"date":"2024-04-12","current":10.279662,"twenty":10.196692,"median":19.845357,"eighty":31.008423,"marketCap":2165708889},{"date":"2024-04-19","current":10.124999,"twenty":10.177331,"median":19.845357,"eighty":31.008423,"marketCap":2133124745},{"date":"2024-04-26","current":10.116007,"twenty":10.162766,"median":19.836206,"eighty":31.008324,"marketCap":2131230318},{"date":"2024-05-03","current":10.828174,"twenty":10.162766,"median":19.836206,"eighty":31.008324,"marketCap":2281268933},{"date":"2024-05-10","current":16.021999,"twenty":10.162766,"median":19.836206,"eighty":31.008324,"marketCap":2305517598},{"date":"2024-05-17","current":15.595271,"twenty":10.162766,"median":19.836206,"eighty":31.008324,"marketCap":2244112683},{"date":"2024-05-24","current":14.966813,"twenty":10.162766,"median":19.836206,"eighty":31.008324,"marketCap":2153679425},{"date":"2024-05-31","current":14.340995,"twenty":10.162766,"median":19.836206,"eighty":31.008324,"marketCap":2063626139},{"date":"2024-06-07","current":14.248575,"twenty":10.162766,"median":19.836206,"eighty":31.008324,"marketCap":2050327131},{"date":"2024-06-14","current":14.214247,"twenty":10.160162,"median":19.845357,"eighty":31.008423,"marketCap":2045387499},{"date":"2024-06-21","current":14.029406,"twenty":10.157558,"median":19.889684,"eighty":31.008522,"marketCap":2018789482},{"date":"2024-06-28","current":13.675568,"twenty":10.149745,"median":20.031075,"eighty":31.008818,"marketCap":1967873278},{"date":"2024-07-05","current":13.028626,"twenty":10.149745,"median":20.031075,"eighty":31.008818,"marketCap":1874780219},{"date":"2024-07-12","current":13.023345,"twenty":10.149745,"median":20.031075,"eighty":31.008818,"marketCap":1874020276},{"date":"2024-07-15","current":13.155374,"twenty":10.149745,"median":20.031075,"eighty":31.008818,"marketCap":1893018859},{"date":"2024-08-02","current":17.660205,"twenty":10.143886,"median":20.173842,"eighty":31.049582,"marketCap":2541250528},{"date":"2024-08-09","current":23.821943,"twenty":10.143886,"median":20.173842,"eighty":31.049582,"marketCap":2363803759},{"date":"2024-08-16","current":19.861108,"twenty":10.143886,"median":20.147918,"eighty":31.049582,"marketCap":1970778015},{"date":"2024-08-23","current":19.393878,"twenty":10.143886,"median":20.054509,"eighty":31.049582,"marketCap":1924415709},{"date":"2024-08-30","current":20.282381,"twenty":10.143886,"median":20.054509,"eighty":31.049582,"marketCap":2012580094},{"date":"2024-09-06","current":19.995149,"twenty":10.143886,"median":20.034812,"eighty":31.049582,"marketCap":1984078676},{"date":"2024-09-13","current":16.728369,"twenty":10.143886,"median":19.853233,"eighty":31.049582,"marketCap":1659922555},{"date":"2024-09-20","current":17.590063,"twenty":10.143886,"median":19.452301,"eighty":31.049582,"marketCap":1745426807},{"date":"2024-09-27","current":16.326244,"twenty":10.143886,"median":19.034675,"eighty":31.049582,"marketCap":1620020570},{"date":"2024-10-04","current":14.706258,"twenty":10.143886,"median":18.069769,"eighty":31.049582,"marketCap":1459272576},{"date":"2024-10-11","current":14.767534,"twenty":10.143886,"median":17.645595,"eighty":31.049582,"marketCap":1465352878},{"date":"2024-10-18","current":16.245819,"twenty":10.143886,"median":17.484745,"eighty":31.049582,"marketCap":1612040173},{"date":"2024-10-25","current":15.093063,"twenty":10.143886,"median":16.922999,"eighty":31.049582,"marketCap":1497654484},{"date":"2024-10-31","current":15.096893,"twenty":10.143886,"median":16.396453,"eighty":31.049582,"marketCap":1498034503},{"date":"2024-11-08","current":29.316542,"twenty":10.143346,"median":16.23433,"eighty":31.053609,"marketCap":1555037338},{"date":"2024-11-15","current":17.133641,"twenty":10.143346,"median":16.23433,"eighty":31.053609,"marketCap":908819744},{"date":"2024-11-22","current":18.447197,"twenty":10.143346,"median":16.23433,"eighty":31.053609,"marketCap":978494655},{"date":"2024-11-29","current":18.684067,"twenty":10.143346,"median":16.23433,"eighty":31.053609,"marketCap":991058983},{"date":"2024-12-06","current":19.18652,"twenty":10.143346,"median":16.23433,"eighty":31.053609,"marketCap":1017710589},{"date":"2024-12-13","current":19.509526,"twenty":10.143346,"median":16.23433,"eighty":31.053609,"marketCap":1034843763},{"date":"2024-12-20","current":16.473275,"twenty":10.143346,"median":16.23433,"eighty":31.053609,"marketCap":873791919},{"date":"2024-12-27","current":17.298733,"twenty":10.143346,"median":16.23433,"eighty":31.053609,"marketCap":917576700},{"date":"2025-01-03","current":17.621738,"twenty":10.143346,"median":16.23433,"eighty":31.053609,"marketCap":934709875},{"date":"2025-01-10","current":19.028606,"twenty":10.142806,"median":16.201304,"eighty":31.057635,"marketCap":1009334370},{"date":"2025-01-17","current":18.806092,"twenty":10.142806,"median":16.201304,"eighty":31.057635,"marketCap":997531516},{"date":"2025-01-24","current":19.947377,"twenty":10.142806,"median":16.201304,"eighty":31.057635,"marketCap":1058068734},{"date":"2025-01-31","current":20.169892,"twenty":10.142806,"median":16.201304,"eighty":31.057635,"marketCap":1069871588},{"date":"2025-02-07","current":18.719957,"twenty":10.142806,"median":16.201304,"eighty":31.057635,"marketCap":992962669},{"date":"2025-02-14","current":16.774747,"twenty":10.142806,"median":16.201304,"eighty":31.057635,"marketCap":889782883},{"date":"2025-02-21","current":-6.693643,"twenty":10.141185,"median":16.134283,"eighty":31.024761,"marketCap":983824976},{"date":"2025-02-28","current":-6.903592,"twenty":10.121904,"median":15.790078,"eighty":31.024761,"marketCap":1014683005},{"date":"2025-03-07","current":-6.729508,"twenty":10.103574,"median":15.582068,"eighty":30.93655,"marketCap":989096343},{"date":"2025-03-14","current":-6.641167,"twenty":10.087478,"median":15.494929,"eighty":30.93655,"marketCap":976112066},{"date":"2025-03-21","current":-6.300109,"twenty":10.046656,"median":15.300731,"eighty":30.798856,"marketCap":925983780},{"date":"2025-03-24","current":-6.258525,"twenty":10.04218,"median":15.280081,"eighty":30.798856,"marketCap":919871676}],"customCompares":[{"symbol":"AMN","name":"AMN醫療服務","items":[{"date":"2020-03-27","value":19.845357,"marketCap":2262132556},{"date":"2020-04-03","value":23.844846,"marketCap":2718026296},{"date":"2020-04-09","value":25.575354,"marketCap":2915283505},{"date":"2020-04-17","value":23.080298,"marketCap":2630877030},{"date":"2020-04-24","value":18.238163,"marketCap":2078931680},{"date":"2020-05-01","value":18.176506,"marketCap":2071903513},{"date":"2020-05-08","value":18.086075,"marketCap":2061595536},{"date":"2020-05-15","value":19.563528,"marketCap":1816101863},{"date":"2020-05-22","value":22.245543,"marketCap":2065075993},{"date":"2020-05-29","value":22.447959,"marketCap":2083866494},{"date":"2020-06-05","value":24.912377,"marketCap":2312640836},{"date":"2020-06-12","value":23.444859,"marketCap":2176409708},{"date":"2020-06-19","value":22.063368,"marketCap":2048164543},{"date":"2020-06-26","value":22.220241,"marketCap":2062727181},{"date":"2020-07-02","value":22.043127,"marketCap":2046285493},{"date":"2020-07-10","value":22.053247,"marketCap":2047225018},{"date":"2020-07-17","value":24.006564,"marketCap":2228553347},{"date":"2020-07-24","value":27.346432,"marketCap":2538596604},{"date":"2020-07-31","value":27.801868,"marketCap":2580875229},{"date":"2020-08-07","value":31.924709,"marketCap":2754687358},{"date":"2020-08-14","value":28.479985,"marketCap":2457452473},{"date":"2020-08-21","value":27.913653,"marketCap":2408585349},{"date":"2020-08-28","value":29.160673,"marketCap":2516186997},{"date":"2020-09-04","value":29.944826,"marketCap":2583849168},{"date":"2020-09-11","value":29.160673,"marketCap":2516186997},{"date":"2020-09-18","value":31.524022,"marketCap":2720113263},{"date":"2020-09-25","value":31.224519,"marketCap":2694270073},{"date":"2020-10-02","value":31.67105,"marketCap":2732799921},{"date":"2020-10-09","value":34.976471,"marketCap":3018014768},{"date":"2020-10-16","value":36.47943,"marketCap":3147700596},{"date":"2020-10-23","value":36.218046,"marketCap":3125146539},{"date":"2020-10-30","value":35.548249,"marketCap":3067351768},{"date":"2020-11-06","value":33.378291,"marketCap":2965293957},{"date":"2020-11-13","value":32.944188,"marketCap":2926728675},{"date":"2020-11-20","value":31.3613,"marketCap":2786106487},{"date":"2020-11-27","value":35.23117,"marketCap":3129901869},{"date":"2020-12-04","value":34.760009,"marketCap":3088044429},{"date":"2020-12-11","value":35.924676,"marketCap":3191512259},{"date":"2020-12-18","value":36.231724,"marketCap":3218790142},{"date":"2020-12-24","value":36.681709,"marketCap":3258766349},{"date":"2020-12-31","value":36.131139,"marketCap":3209854284},{"date":"2021-01-08","value":37.67697,"marketCap":3347184313},{"date":"2021-01-15","value":38.227539,"marketCap":3396096378},{"date":"2021-01-22","value":39.7469,"marketCap":3531074866},{"date":"2021-01-29","value":38.179894,"marketCap":3391863603},{"date":"2021-02-05","value":39.434558,"marketCap":3503326675},{"date":"2021-02-12","value":41.054503,"marketCap":3647241021},{"date":"2021-02-19","value":52.544883,"marketCap":3713084186},{"date":"2021-02-26","value":48.652678,"marketCap":3438041504},{"date":"2021-03-05","value":48.492439,"marketCap":3426718189},{"date":"2021-03-12","value":52.044411,"marketCap":3677718338},{"date":"2021-03-19","value":51.336688,"marketCap":3627707030},{"date":"2021-03-26","value":50.355221,"marketCap":3558351726},{"date":"2021-04-01","value":49.286959,"marketCap":3482862959},{"date":"2021-04-09","value":50.648994,"marketCap":3579111136},{"date":"2021-04-16","value":51.356718,"marketCap":3629122444},{"date":"2021-04-23","value":53.366386,"marketCap":3771135686},{"date":"2021-04-30","value":52.945758,"marketCap":3741411984},{"date":"2021-05-07","value":33.286186,"marketCap":4263228082},{"date":"2021-05-14","value":32.864267,"marketCap":4209189540},{"date":"2021-05-21","value":33.004476,"marketCap":4227147237},{"date":"2021-05-28","value":32.727747,"marketCap":4191704415},{"date":"2021-06-04","value":34.384428,"marketCap":4403888776},{"date":"2021-06-11","value":35.321615,"marketCap":4523921800},{"date":"2021-06-18","value":34.627949,"marketCap":4435078459},{"date":"2021-06-25","value":34.860401,"marketCap":4464850430},{"date":"2021-07-02","value":35.804967,"marketCap":4585828595},{"date":"2021-07-09","value":36.000522,"marketCap":4610874856},{"date":"2021-07-16","value":35.325305,"marketCap":4524394371},{"date":"2021-07-23","value":36.321527,"marketCap":4651988530},{"date":"2021-07-30","value":37.103746,"marketCap":4752173573},{"date":"2021-08-06","value":29.202998,"marketCap":5038188896},{"date":"2021-08-13","value":28.945486,"marketCap":4993762089},{"date":"2021-08-20","value":29.57557,"marketCap":5102465977},{"date":"2021-08-27","value":29.956359,"marketCap":5168160936},{"date":"2021-09-03","value":31.978105,"marketCap":5516958628},{"date":"2021-09-10","value":31.156257,"marketCap":5375170948},{"date":"2021-09-17","value":30.712459,"marketCap":5298605601},{"date":"2021-09-24","value":31.57266,"marketCap":5447010040},{"date":"2021-10-01","value":31.487736,"marketCap":5432358646},{"date":"2021-10-08","value":32.827348,"marketCap":5663472564},{"date":"2021-10-15","value":25.89917,"marketCap":4468202422},{"date":"2021-10-22","value":26.43611,"marketCap":4560837040},{"date":"2021-10-29","value":27.038799,"marketCap":4664814672},{"date":"2021-11-05","value":20.957367,"marketCap":4620659379},{"date":"2021-11-12","value":23.620458,"marketCap":5207814991},{"date":"2021-11-19","value":25.428015,"marketCap":5606343317},{"date":"2021-11-26","value":24.977734,"marketCap":5507065798},{"date":"2021-12-03","value":23.665486,"marketCap":5217742743},{"date":"2021-12-10","value":23.849887,"marketCap":5258399251},{"date":"2021-12-17","value":24.531741,"marketCap":5408733779},{"date":"2021-12-23","value":26.229944,"marketCap":5783151850},{"date":"2021-12-31","value":26.229944,"marketCap":5783151850},{"date":"2022-01-07","value":25.018474,"marketCap":5516048050},{"date":"2022-01-14","value":23.230215,"marketCap":5121774475},{"date":"2022-01-21","value":20.031075,"marketCap":4416431340},{"date":"2022-01-28","value":21.33689,"marketCap":4704336145},{"date":"2022-02-04","value":22.258894,"marketCap":4907618684},{"date":"2022-02-11","value":21.890092,"marketCap":4826305668},{"date":"2022-02-18","value":15.111518,"marketCap":4947329691},{"date":"2022-02-25","value":15.517277,"marketCap":5080170396},{"date":"2022-03-04","value":14.903254,"marketCap":4879146393},{"date":"2022-03-11","value":13.360359,"marketCap":4374021114},{"date":"2022-03-18","value":15.1198,"marketCap":4950041169},{"date":"2022-03-25","value":14.357547,"marketCap":4700488737},{"date":"2022-04-01","value":14.783008,"marketCap":4839779504},{"date":"2022-04-08","value":14.504984,"marketCap":4748757815},{"date":"2022-04-14","value":14.603276,"marketCap":4780937200},{"date":"2022-04-22","value":14.698759,"marketCap":4812197174},{"date":"2022-04-29","value":13.725675,"marketCap":4493621262},{"date":"2022-05-06","value":10.218085,"marketCap":4118072331},{"date":"2022-05-13","value":9.439163,"marketCap":3804152603},{"date":"2022-05-20","value":9.818638,"marketCap":3957087855},{"date":"2022-05-27","value":10.610875,"marketCap":4276373733},{"date":"2022-06-03","value":10.984802,"marketCap":4427073090},{"date":"2022-06-10","value":11.125719,"marketCap":4483864835},{"date":"2022-06-17","value":11.022528,"marketCap":4442277179},{"date":"2022-06-24","value":11.774821,"marketCap":4745464609},{"date":"2022-07-01","value":12.730165,"marketCap":5130485814},{"date":"2022-07-08","value":12.557072,"marketCap":5060725874},{"date":"2022-07-15","value":13.044175,"marketCap":5257037499},{"date":"2022-07-22","value":12.241952,"marketCap":4933727010},{"date":"2022-07-29","value":12.476073,"marketCap":5028081800},{"date":"2022-08-05","value":11.083207,"marketCap":5098807276},{"date":"2022-08-12","value":10.744588,"marketCap":4943026013},{"date":"2022-08-19","value":9.845364,"marketCap":4529340215},{"date":"2022-08-26","value":9.814324,"marketCap":4515060266},{"date":"2022-09-02","value":9.502982,"marketCap":4371828050},{"date":"2022-09-09","value":9.979872,"marketCap":4591219995},{"date":"2022-09-16","value":9.883929,"marketCap":4547081970},{"date":"2022-09-23","value":9.777641,"marketCap":4498183963},{"date":"2022-09-30","value":9.966703,"marketCap":4585161835},{"date":"2022-10-07","value":10.464286,"marketCap":4814073746},{"date":"2022-10-14","value":10.458642,"marketCap":4811477391},{"date":"2022-10-21","value":10.806668,"marketCap":4971585911},{"date":"2022-10-28","value":11.910944,"marketCap":5479605918},{"date":"2022-11-04","value":10.200201,"marketCap":4880490296},{"date":"2022-11-11","value":10.226467,"marketCap":4893057711},{"date":"2022-11-18","value":10.953759,"marketCap":5241045076},{"date":"2022-11-25","value":11.09324,"marketCap":5307782379},{"date":"2022-12-02","value":11.22004,"marketCap":5368452654},{"date":"2022-12-09","value":10.422102,"marketCap":4986663278},{"date":"2022-12-16","value":9.496458,"marketCap":4543770268},{"date":"2022-12-23","value":9.370563,"marketCap":4483533352},{"date":"2022-12-30","value":9.312597,"marketCap":4455798369},{"date":"2023-01-06","value":9.942071,"marketCap":4756982950},{"date":"2023-01-13","value":9.406792,"marketCap":4500867716},{"date":"2023-01-20","value":8.979293,"marketCap":4296322216},{"date":"2023-01-27","value":8.72388,"marketCap":4174114947},{"date":"2023-02-03","value":9.407698,"marketCap":4501301075},{"date":"2023-02-10","value":8.416842,"marketCap":4027206209},{"date":"2023-02-17","value":9.027298,"marketCap":4008571767},{"date":"2023-02-24","value":8.513848,"marketCap":3780574164},{"date":"2023-03-03","value":8.316862,"marketCap":3693102700},{"date":"2023-03-10","value":8.097681,"marketCap":3595775297},{"date":"2023-03-17","value":7.718507,"marketCap":3427402995},{"date":"2023-03-24","value":7.675965,"marketCap":3408512445},{"date":"2023-03-31","value":7.672266,"marketCap":3406869788},{"date":"2023-04-06","value":7.551156,"marketCap":3353090620},{"date":"2023-04-14","value":7.966515,"marketCap":3537530828},{"date":"2023-04-21","value":8.009326,"marketCap":3556541113},{"date":"2023-04-28","value":7.864497,"marketCap":3492229724},{"date":"2023-05-05","value":9.007083,"marketCap":3442074931},{"date":"2023-05-12","value":9.71442,"marketCap":3712385142},{"date":"2023-05-19","value":9.884558,"marketCap":3777403421},{"date":"2023-05-26","value":9.965476,"marketCap":3808326749},{"date":"2023-06-02","value":9.959252,"marketCap":3805948032},{"date":"2023-06-09","value":11.115978,"marketCap":4247993037},{"date":"2023-06-16","value":11.231131,"marketCap":4291999311},{"date":"2023-06-23","value":10.737318,"marketCap":4103287722},{"date":"2023-06-29","value":11.160587,"marketCap":4265040513},{"date":"2023-07-07","value":11.280928,"marketCap":4311029052},{"date":"2023-07-13","value":11.263291,"marketCap":4304289352},{"date":"2023-07-21","value":11.586967,"marketCap":4427982663},{"date":"2023-07-28","value":10.835874,"marketCap":4140950749},{"date":"2023-08-04","value":12.626569,"marketCap":4031133290},{"date":"2023-08-11","value":10.775626,"marketCap":3440204871},{"date":"2023-08-18","value":10.447217,"marketCap":3335357638},{"date":"2023-08-25","value":10.516231,"marketCap":3357390752},{"date":"2023-09-01","value":10.516231,"marketCap":3357390752},{"date":"2023-09-08","value":10.20448,"marketCap":3257861857},{"date":"2023-09-15","value":10.165214,"marketCap":3245325775},{"date":"2023-09-22","value":9.764221,"marketCap":3117305783},{"date":"2023-09-29","value":10.149745,"marketCap":3240387318},{"date":"2023-10-06","value":9.88916,"marketCap":3157193318},{"date":"2023-10-13","value":8.726639,"marketCap":2786049307},{"date":"2023-10-20","value":8.726639,"marketCap":2786049307},{"date":"2023-10-27","value":8.999123,"marketCap":2873042120},{"date":"2023-11-03","value":9.870588,"marketCap":2763636312},{"date":"2023-11-10","value":8.17498,"marketCap":2288888209},{"date":"2023-11-17","value":8.890308,"marketCap":2489170651},{"date":"2023-11-24","value":9.102207,"marketCap":2548499601},{"date":"2023-12-01","value":9.150795,"marketCap":2562103692},{"date":"2023-12-08","value":9.285763,"marketCap":2599892832},{"date":"2023-12-15","value":9.62723,"marketCap":2695499356},{"date":"2023-12-22","value":9.868822,"marketCap":2763141916},{"date":"2023-12-29","value":10.138757,"marketCap":2838720196},{"date":"2024-01-05","value":10.048329,"marketCap":2813401473},{"date":"2024-01-12","value":10.316914,"marketCap":2888601861},{"date":"2024-01-19","value":9.886368,"marketCap":2768054505},{"date":"2024-01-26","value":10.142806,"marketCap":2839853871},{"date":"2024-02-02","value":10.256179,"marketCap":2871596748},{"date":"2024-02-09","value":10.117162,"marketCap":2832673934},{"date":"2024-02-16","value":13.924363,"marketCap":2933570938},{"date":"2024-02-23","value":10.252694,"marketCap":2160027242},{"date":"2024-03-01","value":10.119604,"marketCap":2131988089},{"date":"2024-03-08","value":10.853352,"marketCap":2286573328},{"date":"2024-03-15","value":10.310235,"marketCap":2172149940},{"date":"2024-03-22","value":11.986345,"marketCap":2525271124},{"date":"2024-03-28","value":11.056571,"marketCap":2329387377},{"date":"2024-04-05","value":10.48468,"marketCap":2208901823},{"date":"2024-04-12","value":10.279662,"marketCap":2165708889},{"date":"2024-04-19","value":10.124999,"marketCap":2133124745},{"date":"2024-04-26","value":10.116007,"marketCap":2131230318},{"date":"2024-05-03","value":10.828174,"marketCap":2281268933},{"date":"2024-05-10","value":16.021999,"marketCap":2305517598},{"date":"2024-05-17","value":15.595271,"marketCap":2244112683},{"date":"2024-05-24","value":14.966813,"marketCap":2153679425},{"date":"2024-05-31","value":14.340995,"marketCap":2063626139},{"date":"2024-06-07","value":14.248575,"marketCap":2050327131},{"date":"2024-06-14","value":14.214247,"marketCap":2045387499},{"date":"2024-06-21","value":14.029406,"marketCap":2018789482},{"date":"2024-06-28","value":13.675568,"marketCap":1967873278},{"date":"2024-07-05","value":13.028626,"marketCap":1874780219},{"date":"2024-07-12","value":13.023345,"marketCap":1874020276},{"date":"2024-07-15","value":13.155374,"marketCap":1893018859},{"date":"2024-08-02","value":17.660205,"marketCap":2541250528},{"date":"2024-08-09","value":23.821943,"marketCap":2363803759},{"date":"2024-08-16","value":19.861108,"marketCap":1970778015},{"date":"2024-08-23","value":19.393878,"marketCap":1924415709},{"date":"2024-08-30","value":20.282381,"marketCap":2012580094},{"date":"2024-09-06","value":19.995149,"marketCap":1984078676},{"date":"2024-09-13","value":16.728369,"marketCap":1659922555},{"date":"2024-09-20","value":17.590063,"marketCap":1745426807},{"date":"2024-09-27","value":16.326244,"marketCap":1620020570},{"date":"2024-10-04","value":14.706258,"marketCap":1459272576},{"date":"2024-10-11","value":14.767534,"marketCap":1465352878},{"date":"2024-10-18","value":16.245819,"marketCap":1612040173},{"date":"2024-10-25","value":15.093063,"marketCap":1497654484},{"date":"2024-10-31","value":15.096893,"marketCap":1498034503},{"date":"2024-11-08","value":29.316542,"marketCap":1555037338},{"date":"2024-11-15","value":17.133641,"marketCap":908819744},{"date":"2024-11-22","value":18.447197,"marketCap":978494655},{"date":"2024-11-29","value":18.684067,"marketCap":991058983},{"date":"2024-12-06","value":19.18652,"marketCap":1017710589},{"date":"2024-12-13","value":19.509526,"marketCap":1034843763},{"date":"2024-12-20","value":16.473275,"marketCap":873791919},{"date":"2024-12-27","value":17.298733,"marketCap":917576700},{"date":"2025-01-03","value":17.621738,"marketCap":934709875},{"date":"2025-01-10","value":19.028606,"marketCap":1009334370},{"date":"2025-01-17","value":18.806092,"marketCap":997531516},{"date":"2025-01-24","value":19.947377,"marketCap":1058068734},{"date":"2025-01-31","value":20.169892,"marketCap":1069871588},{"date":"2025-02-07","value":18.719957,"marketCap":992962669},{"date":"2025-02-14","value":16.774747,"marketCap":889782883},{"date":"2025-02-21","value":-6.693643,"marketCap":983824976},{"date":"2025-02-28","value":-6.903592,"marketCap":1014683005},{"date":"2025-03-07","value":-6.729508,"marketCap":989096343},{"date":"2025-03-14","value":-6.641167,"marketCap":976112066},{"date":"2025-03-21","value":-6.300109,"marketCap":925983780},{"date":"2025-03-24","value":-6.258525,"marketCap":919871676}]},{"symbol":"CI","name":"信諾保險","items":[{"date":"2020-03-27","value":11.752919,"marketCap":59986896316},{"date":"2020-04-03","value":11.938733,"marketCap":60935291043},{"date":"2020-04-09","value":13.249632,"marketCap":67626122866},{"date":"2020-04-17","value":14.145912,"marketCap":72200732729},{"date":"2020-04-24","value":13.713803,"marketCap":69995250088},{"date":"2020-05-01","value":14.151397,"marketCap":69582419442},{"date":"2020-05-08","value":14.203179,"marketCap":69837030841},{"date":"2020-05-15","value":14.269216,"marketCap":70161734107},{"date":"2020-05-22","value":14.182918,"marketCap":69737405976},{"date":"2020-05-29","value":14.807266,"marketCap":72807327762},{"date":"2020-06-05","value":15.719776,"marketCap":77294136528},{"date":"2020-06-12","value":14.25946,"marketCap":70113766579},{"date":"2020-06-19","value":14.363018,"marketCap":70622960337},{"date":"2020-06-26","value":13.887253,"marketCap":68283620899},{"date":"2020-07-02","value":14.29473,"marketCap":70287187642},{"date":"2020-07-10","value":13.172854,"marketCap":64770921931},{"date":"2020-07-17","value":13.493283,"marketCap":66346470733},{"date":"2020-07-24","value":13.584083,"marketCap":66792937723},{"date":"2020-07-31","value":12.083313,"marketCap":63594474020},{"date":"2020-08-07","value":12.432354,"marketCap":65431480081},{"date":"2020-08-14","value":12.795857,"marketCap":67344595358},{"date":"2020-08-21","value":12.440029,"marketCap":65471872150},{"date":"2020-08-28","value":12.638874,"marketCap":66518393943},{"date":"2020-09-04","value":12.461658,"marketCap":65585704345},{"date":"2020-09-11","value":11.816283,"marketCap":62189098527},{"date":"2020-09-18","value":11.715814,"marketCap":61660329621},{"date":"2020-09-25","value":11.334171,"marketCap":59651742181},{"date":"2020-10-02","value":11.667673,"marketCap":61406961187},{"date":"2020-10-09","value":12.307466,"marketCap":64774190955},{"date":"2020-10-16","value":12.412121,"marketCap":65324991899},{"date":"2020-10-23","value":12.871907,"marketCap":67744844044},{"date":"2020-10-30","value":11.649532,"marketCap":61311489024},{"date":"2020-11-06","value":13.732928,"marketCap":72784518901},{"date":"2020-11-13","value":14.97487,"marketCap":79366808743},{"date":"2020-11-20","value":13.961276,"marketCap":73994764289},{"date":"2020-11-27","value":14.484773,"marketCap":76769297000},{"date":"2020-12-04","value":14.835816,"marketCap":78629823492},{"date":"2020-12-11","value":14.270058,"marketCap":75631305068},{"date":"2020-12-18","value":13.43369,"marketCap":71198555542},{"date":"2020-12-24","value":13.552976,"marketCap":71830773282},{"date":"2020-12-31","value":14.190306,"marketCap":75208622350},{"date":"2021-01-08","value":15.050531,"marketCap":79767815424},{"date":"2021-01-15","value":14.92102,"marketCap":79081407592},{"date":"2021-01-22","value":15.22912,"marketCap":80714335697},{"date":"2021-01-29","value":14.794918,"marketCap":78413063124},{"date":"2021-02-05","value":8.532876,"marketCap":72171064530},{"date":"2021-02-12","value":8.679683,"marketCap":73412763030},{"date":"2021-02-19","value":8.56769,"marketCap":72465524460},{"date":"2021-02-26","value":8.731661,"marketCap":73852392699},{"date":"2021-03-05","value":9.593596,"marketCap":81142633655},{"date":"2021-03-12","value":10.127729,"marketCap":85660331236},{"date":"2021-03-19","value":9.991029,"marketCap":84504120264},{"date":"2021-03-26","value":10.012386,"marketCap":84684758850},{"date":"2021-04-01","value":9.932297,"marketCap":84007364151},{"date":"2021-04-09","value":10.107671,"marketCap":85490684851},{"date":"2021-04-16","value":10.373403,"marketCap":87738245725},{"date":"2021-04-23","value":10.341778,"marketCap":87470761664},{"date":"2021-04-30","value":10.227189,"marketCap":86501566171},{"date":"2021-05-07","value":10.621327,"marketCap":89622754487},{"date":"2021-05-14","value":10.716487,"marketCap":90425715072},{"date":"2021-05-21","value":10.664433,"marketCap":89986488769},{"date":"2021-05-28","value":10.526573,"marketCap":88823225358},{"date":"2021-06-04","value":10.286233,"marketCap":86795235164},{"date":"2021-06-11","value":9.83524,"marketCap":82989751025},{"date":"2021-06-18","value":9.433453,"marketCap":79599473001},{"date":"2021-06-25","value":9.642073,"marketCap":81359809667},{"date":"2021-07-02","value":9.679893,"marketCap":81678935028},{"date":"2021-07-09","value":9.552606,"marketCap":80604889460},{"date":"2021-07-16","value":9.509093,"marketCap":80237723722},{"date":"2021-07-23","value":9.470459,"marketCap":79911735451},{"date":"2021-07-30","value":9.332599,"marketCap":78748472040},{"date":"2021-08-06","value":8.733224,"marketCap":71184507912},{"date":"2021-08-13","value":8.787885,"marketCap":71630048788},{"date":"2021-08-20","value":8.659369,"marketCap":70582517568},{"date":"2021-08-27","value":8.790806,"marketCap":71653856316},{"date":"2021-09-03","value":9.051175,"marketCap":73776127359},{"date":"2021-09-10","value":8.540868,"marketCap":69616612157},{"date":"2021-09-17","value":8.579673,"marketCap":69932912169},{"date":"2021-09-24","value":8.507487,"marketCap":69344526126},{"date":"2021-10-01","value":8.453661,"marketCap":68905787401},{"date":"2021-10-08","value":8.561313,"marketCap":69783264852},{"date":"2021-10-15","value":8.603456,"marketCap":70126773466},{"date":"2021-10-22","value":9.029478,"marketCap":73599271439},{"date":"2021-10-29","value":8.913062,"marketCap":72650371405},{"date":"2021-11-05","value":8.464374,"marketCap":70965315183},{"date":"2021-11-12","value":8.607081,"marketCap":72161769450},{"date":"2021-11-19","value":8.321668,"marketCap":69768860915},{"date":"2021-11-26","value":7.986445,"marketCap":66958353383},{"date":"2021-12-03","value":7.900663,"marketCap":66239155111},{"date":"2021-12-10","value":8.49679,"marketCap":71237085958},{"date":"2021-12-17","value":8.681795,"marketCap":72788167945},{"date":"2021-12-23","value":8.929654,"marketCap":74866220094},{"date":"2021-12-31","value":9.0775,"marketCap":76105759973},{"date":"2022-01-07","value":9.217835,"marketCap":77282328574},{"date":"2022-01-14","value":9.573219,"marketCap":80261864271},{"date":"2022-01-21","value":9.339195,"marketCap":78299811843},{"date":"2022-01-28","value":9.228508,"marketCap":77371814073},{"date":"2022-02-04","value":13.675334,"marketCap":73368166551},{"date":"2022-02-11","value":14.05402,"marketCap":75399818812},{"date":"2022-02-18","value":14.125063,"marketCap":75780960753},{"date":"2022-02-25","value":13.929311,"marketCap":74730753565},{"date":"2022-03-04","value":14.45516,"marketCap":77551932589},{"date":"2022-03-11","value":13.571566,"marketCap":72811453160},{"date":"2022-03-18","value":14.311228,"marketCap":76779739441},{"date":"2022-03-25","value":14.454839,"marketCap":77550211200},{"date":"2022-04-01","value":14.613286,"marketCap":78400277150},{"date":"2022-04-08","value":15.304635,"marketCap":82109366404},{"date":"2022-04-14","value":15.382375,"marketCap":82526439959},{"date":"2022-04-22","value":15.1361,"marketCap":81205176405},{"date":"2022-04-29","value":14.644738,"marketCap":78569016832},{"date":"2022-05-06","value":15.719377,"marketCap":84680284338},{"date":"2022-05-13","value":15.265288,"marketCap":82234106023},{"date":"2022-05-20","value":15.282957,"marketCap":82329288059},{"date":"2022-05-27","value":16.043306,"marketCap":86425288324},{"date":"2022-06-03","value":14.95785,"marketCap":80577938604},{"date":"2022-06-10","value":14.917801,"marketCap":80362192657},{"date":"2022-06-17","value":14.401282,"marketCap":77579704483},{"date":"2022-06-24","value":15.615131,"marketCap":84118710328},{"date":"2022-07-01","value":15.78593,"marketCap":85038803339},{"date":"2022-07-08","value":16.443211,"marketCap":88579575063},{"date":"2022-07-15","value":16.144018,"marketCap":86967825927},{"date":"2022-07-22","value":15.854838,"marketCap":85410013278},{"date":"2022-07-29","value":16.217638,"marketCap":87364417742},{"date":"2022-08-05","value":15.691293,"marketCap":85972592237},{"date":"2022-08-12","value":16.200841,"marketCap":88764405485},{"date":"2022-08-19","value":16.315558,"marketCap":89392944861},{"date":"2022-08-26","value":15.863926,"marketCap":86918452463},{"date":"2022-09-02","value":16.021524,"marketCap":87781931315},{"date":"2022-09-09","value":16.307762,"marketCap":89350228593},{"date":"2022-09-16","value":16.169098,"marketCap":88590489250},{"date":"2022-09-23","value":15.468539,"marketCap":84752127429},{"date":"2022-09-30","value":15.451833,"marketCap":84660592568},{"date":"2022-10-07","value":16.059392,"marketCap":87989410332},{"date":"2022-10-14","value":16.444755,"marketCap":90100814450},{"date":"2022-10-21","value":16.781113,"marketCap":91943716310},{"date":"2022-10-28","value":18.085333,"marketCap":99089537761},{"date":"2022-11-04","value":14.888542,"marketCap":98487705358},{"date":"2022-11-11","value":14.042271,"marketCap":92889624195},{"date":"2022-11-18","value":14.753582,"marketCap":97594947466},{"date":"2022-11-25","value":14.97035,"marketCap":99028863395},{"date":"2022-12-02","value":15.122873,"marketCap":100037802108},{"date":"2022-12-09","value":15.35027,"marketCap":101542038008},{"date":"2022-12-16","value":15.127032,"marketCap":100065318619},{"date":"2022-12-23","value":15.45149,"marketCap":102211606427},{"date":"2022-12-30","value":15.314219,"marketCap":101303561585},{"date":"2023-01-06","value":13.989582,"marketCap":92541081730},{"date":"2023-01-13","value":14.522487,"marketCap":96066252446},{"date":"2023-01-20","value":14.252106,"marketCap":94277679273},{"date":"2023-01-27","value":14.249333,"marketCap":94259334933},{"date":"2023-02-03","value":13.10582,"marketCap":87389610840},{"date":"2023-02-10","value":13.281407,"marketCap":88560420760},{"date":"2023-02-17","value":13.485212,"marketCap":89919396560},{"date":"2023-02-24","value":13.085697,"marketCap":87255425869},{"date":"2023-03-03","value":12.784538,"marketCap":85247300451},{"date":"2023-03-10","value":12.279786,"marketCap":81881610957},{"date":"2023-03-17","value":12.002911,"marketCap":80035408741},{"date":"2023-03-24","value":11.591306,"marketCap":77290828386},{"date":"2023-03-31","value":11.382831,"marketCap":75900716258},{"date":"2023-04-06","value":11.843882,"marketCap":78975002695},{"date":"2023-04-14","value":11.751671,"marketCap":78360145407},{"date":"2023-04-21","value":11.393967,"marketCap":75974974384},{"date":"2023-04-28","value":11.151192,"marketCap":74356147226},{"date":"2023-05-05","value":10.855407,"marketCap":72383851387},{"date":"2023-05-12","value":11.416857,"marketCap":76926780060},{"date":"2023-05-19","value":11.262729,"marketCap":75888268529},{"date":"2023-05-26","value":10.849088,"marketCap":73101152113},{"date":"2023-06-02","value":11.126605,"marketCap":74971064613},{"date":"2023-06-09","value":11.614895,"marketCap":78261163821},{"date":"2023-06-16","value":11.833572,"marketCap":79734607532},{"date":"2023-06-23","value":12.090012,"marketCap":81462501361},{"date":"2023-06-30","value":12.174321,"marketCap":82030576044},{"date":"2023-07-07","value":12.251165,"marketCap":82548352449},{"date":"2023-07-14","value":11.858601,"marketCap":79903254703},{"date":"2023-07-21","value":12.919491,"marketCap":87051527804},{"date":"2023-07-28","value":12.854941,"marketCap":86616595625},{"date":"2023-08-04","value":12.819715,"marketCap":85135726031},{"date":"2023-08-11","value":12.876317,"marketCap":85511620802},{"date":"2023-08-18","value":12.057146,"marketCap":80071505921},{"date":"2023-08-25","value":12.585284,"marketCap":83578870521},{"date":"2023-09-01","value":12.312524,"marketCap":81767472095},{"date":"2023-09-08","value":12.536704,"marketCap":83256252174},{"date":"2023-09-15","value":12.626733,"marketCap":83854132046},{"date":"2023-09-22","value":12.962334,"marketCap":86082862463},{"date":"2023-09-29","value":12.939159,"marketCap":85928952793},{"date":"2023-10-06","value":12.717653,"marketCap":84457931522},{"date":"2023-10-13","value":13.183395,"marketCap":87550923933},{"date":"2023-10-20","value":13.823846,"marketCap":91804158472},{"date":"2023-10-27","value":13.558662,"marketCap":90043076669},{"date":"2023-11-03","value":17.632952,"marketCap":93313580957},{"date":"2023-11-10","value":15.975214,"marketCap":84540834377},{"date":"2023-11-17","value":15.606398,"marketCap":82589059203},{"date":"2023-11-24","value":15.916602,"marketCap":84230657213},{"date":"2023-12-01","value":14.535891,"marketCap":76923936662},{"date":"2023-12-08","value":14.262735,"marketCap":75478394030},{"date":"2023-12-15","value":16.513233,"marketCap":87388026646},{"date":"2023-12-22","value":16.43582,"marketCap":86978358693},{"date":"2023-12-29","value":16.555257,"marketCap":87610417820},{"date":"2024-01-05","value":16.932367,"marketCap":89606085988},{"date":"2024-01-12","value":16.997062,"marketCap":89948451348},{"date":"2024-01-19","value":17.09051,"marketCap":90442979091},{"date":"2024-01-26","value":16.509362,"marketCap":87367543248},{"date":"2024-02-02","value":16.993191,"marketCap":89927967951},{"date":"2024-02-09","value":18.821873,"marketCap":97196154160},{"date":"2024-02-16","value":19.213276,"marketCap":99217356800},{"date":"2024-02-23","value":19.380939,"marketCap":100083168640},{"date":"2024-03-01","value":19.030251,"marketCap":98272217095},{"date":"2024-03-08","value":19.403904,"marketCap":100201760240},{"date":"2024-03-15","value":19.787181,"marketCap":102181003739},{"date":"2024-03-22","value":19.429078,"marketCap":100331759742},{"date":"2024-03-28","value":19.957484,"marketCap":103060447769},{"date":"2024-04-05","value":19.794348,"marketCap":102218014979},{"date":"2024-04-12","value":19.393924,"marketCap":100150225404},{"date":"2024-04-19","value":19.157735,"marketCap":98930541567},{"date":"2024-04-26","value":19.472471,"marketCap":100555841192},{"date":"2024-05-03","value":26.993517,"marketCap":97716530678},{"date":"2024-05-10","value":27.541838,"marketCap":99701452130},{"date":"2024-05-17","value":26.622913,"marketCap":96374945579},{"date":"2024-05-24","value":26.510696,"marketCap":95968719757},{"date":"2024-05-31","value":25.974722,"marketCap":94028494331},{"date":"2024-06-07","value":26.516974,"marketCap":95991445677},{"date":"2024-06-14","value":26.221914,"marketCap":94923327434},{"date":"2024-06-21","value":26.51462,"marketCap":95982923457},{"date":"2024-06-28","value":26.221914,"marketCap":94923327434},{"date":"2024-07-05","value":25.537625,"marketCap":92446202145},{"date":"2024-07-12","value":26.175614,"marketCap":94755723773},{"date":"2024-07-15","value":26.272137,"marketCap":95105134794},{"date":"2024-08-02","value":25.074954,"marketCap":92977929882},{"date":"2024-08-09","value":25.2574,"marketCap":93654437970},{"date":"2024-08-16","value":25.384056,"marketCap":94124079949},{"date":"2024-08-23","value":26.120623,"marketCap":96855271696},{"date":"2024-08-30","value":27.220574,"marketCap":100933888644},{"date":"2024-09-06","value":26.772753,"marketCap":99273368790},{"date":"2024-09-13","value":27.304258,"marketCap":101244187809},{"date":"2024-09-20","value":26.934089,"marketCap":99871603216},{"date":"2024-09-27","value":26.009045,"marketCap":96441539477},{"date":"2024-10-04","value":25.675064,"marketCap":95203138306},{"date":"2024-10-11","value":26.424448,"marketCap":97981853348},{"date":"2024-10-18","value":26.621972,"marketCap":98714271196},{"date":"2024-10-25","value":23.992343,"marketCap":88963609157},{"date":"2024-10-31","value":23.589003,"marketCap":87468023093},{"date":"2024-11-08","value":29.242177,"marketCap":88866976090},{"date":"2024-11-15","value":29.643984,"marketCap":90088066031},{"date":"2024-11-22","value":30.21054,"marketCap":91809830662},{"date":"2024-11-29","value":30.918049,"marketCap":93959950306},{"date":"2024-12-06","value":29.527743,"marketCap":89734812221},{"date":"2024-12-13","value":25.898671,"marketCap":78706061393},{"date":"2024-12-20","value":25.151805,"marketCap":76436336128},{"date":"2024-12-27","value":25.772363,"marketCap":78322210797},{"date":"2025-01-03","value":25.123432,"marketCap":76350108820},{"date":"2025-01-10","value":25.56551,"marketCap":77693585907},{"date":"2025-01-17","value":25.716531,"marketCap":78152537707},{"date":"2025-01-24","value":26.999749,"marketCap":82052237243},{"date":"2025-01-31","value":22.921265,"marketCap":78711624445},{"date":"2025-02-07","value":23.265513,"marketCap":79893773021},{"date":"2025-02-14","value":24.285298,"marketCap":83395714330},{"date":"2025-02-21","value":24.273958,"marketCap":83356772966},{"date":"2025-02-28","value":24.536397,"marketCap":84257987409},{"date":"2025-03-07","value":25.154669,"marketCap":86381133592},{"date":"2025-03-14","value":24.864573,"marketCap":85384943983},{"date":"2025-03-21","value":25.37316,"marketCap":87131431937},{"date":"2025-03-24","value":24.998946,"marketCap":85846379548}]},{"symbol":"CVS","name":"西維斯健康","items":[{"date":"2020-03-27","value":11.520012,"marketCap":76423757248},{"date":"2020-04-03","value":10.965868,"marketCap":72747567462},{"date":"2020-04-09","value":11.900683,"marketCap":78949127861},{"date":"2020-04-17","value":12.469443,"marketCap":82722287767},{"date":"2020-04-24","value":12.2628,"marketCap":81351416521},{"date":"2020-05-01","value":11.749144,"marketCap":77943822281},{"date":"2020-05-08","value":11.427088,"marketCap":82503573189},{"date":"2020-05-15","value":11.43976,"marketCap":82595069547},{"date":"2020-05-22","value":11.465106,"marketCap":82778062263},{"date":"2020-05-29","value":11.87063,"marketCap":85705945723},{"date":"2020-06-05","value":12.373914,"marketCap":89339658230},{"date":"2020-06-12","value":11.613556,"marketCap":83849876744},{"date":"2020-06-19","value":11.675109,"marketCap":84294287626},{"date":"2020-06-26","value":11.48683,"marketCap":82934913163},{"date":"2020-07-02","value":11.713127,"marketCap":84568776701},{"date":"2020-07-10","value":11.342,"marketCap":81889240499},{"date":"2020-07-17","value":11.832612,"marketCap":85431456648},{"date":"2020-07-24","value":11.466916,"marketCap":82791133172},{"date":"2020-07-31","value":11.394501,"marketCap":82268296840},{"date":"2020-08-07","value":10.293422,"marketCap":85013376112},{"date":"2020-08-14","value":10.405928,"marketCap":85942555561},{"date":"2020-08-21","value":10.131795,"marketCap":83678498593},{"date":"2020-08-28","value":10.016121,"marketCap":82723145074},{"date":"2020-09-04","value":9.545501,"marketCap":78836295828},{"date":"2020-09-11","value":9.095481,"marketCap":75119578030},{"date":"2020-09-18","value":9.439335,"marketCap":77959464516},{"date":"2020-09-25","value":9.082804,"marketCap":75014881754},{"date":"2020-10-02","value":9.163618,"marketCap":75682320513},{"date":"2020-10-09","value":9.412397,"marketCap":77736984930},{"date":"2020-10-16","value":9.442504,"marketCap":77985638585},{"date":"2020-10-23","value":9.547086,"marketCap":78849382862},{"date":"2020-10-30","value":8.887901,"marketCap":73405176510},{"date":"2020-11-06","value":10.689543,"marketCap":85013931695},{"date":"2020-11-13","value":11.685258,"marketCap":92932858358},{"date":"2020-11-20","value":10.926539,"marketCap":86898767132},{"date":"2020-11-27","value":11.170119,"marketCap":88835959109},{"date":"2020-12-04","value":12.261292,"marketCap":97514055601},{"date":"2020-12-11","value":11.780715,"marketCap":93692028186},{"date":"2020-12-18","value":11.446616,"marketCap":91034933785},{"date":"2020-12-24","value":11.186577,"marketCap":88966850459},{"date":"2020-12-31","value":11.240889,"marketCap":89398791913},{"date":"2021-01-08","value":12.320541,"marketCap":97985264460},{"date":"2021-01-15","value":12.550955,"marketCap":99817743357},{"date":"2021-01-22","value":12.198751,"marketCap":97016668471},{"date":"2021-01-29","value":11.792236,"marketCap":93783652131},{"date":"2021-02-05","value":11.879464,"marketCap":94477376285},{"date":"2021-02-12","value":12.213564,"marketCap":97134470686},{"date":"2021-02-19","value":12.863298,"marketCap":92345613888},{"date":"2021-02-26","value":12.444994,"marketCap":89342611108},{"date":"2021-03-05","value":12.901657,"marketCap":92620998423},{"date":"2021-03-12","value":13.502627,"marketCap":96935356129},{"date":"2021-03-19","value":13.367454,"marketCap":95964953484},{"date":"2021-03-26","value":13.875264,"marketCap":99610520178},{"date":"2021-04-01","value":13.572039,"marketCap":97433671001},{"date":"2021-04-09","value":13.531719,"marketCap":97144209070},{"date":"2021-04-16","value":13.862385,"marketCap":99518058381},{"date":"2021-04-23","value":13.893442,"marketCap":99741016603},{"date":"2021-04-30","value":13.957382,"marketCap":100200048238},{"date":"2021-05-07","value":15.152548,"marketCap":112053091500},{"date":"2021-05-14","value":15.013681,"marketCap":111026168561},{"date":"2021-05-21","value":15.989312,"marketCap":118240960494},{"date":"2021-05-28","value":15.389334,"marketCap":113804126769},{"date":"2021-06-04","value":15.394675,"marketCap":113843623805},{"date":"2021-06-11","value":15.21664,"marketCap":112527055934},{"date":"2021-06-18","value":14.670073,"marketCap":108485192570},{"date":"2021-06-25","value":14.969172,"marketCap":110697026593},{"date":"2021-07-02","value":14.675414,"marketCap":108524689606},{"date":"2021-07-09","value":14.477796,"marketCap":107063299269},{"date":"2021-07-16","value":14.54901,"marketCap":107589926418},{"date":"2021-07-23","value":14.824964,"marketCap":109630606618},{"date":"2021-07-30","value":14.662952,"marketCap":108432529855},{"date":"2021-08-06","value":14.884832,"marketCap":107215447950},{"date":"2021-08-13","value":15.454578,"marketCap":111319325403},{"date":"2021-08-20","value":15.544345,"marketCap":111965917028},{"date":"2021-08-27","value":15.335499,"marketCap":110461601820},{"date":"2021-09-03","value":16.024324,"marketCap":115423202857},{"date":"2021-09-10","value":15.350155,"marketCap":110567167799},{"date":"2021-09-17","value":15.665256,"marketCap":112836836359},{"date":"2021-09-24","value":15.518697,"marketCap":111781176564},{"date":"2021-10-01","value":15.401451,"marketCap":110936648728},{"date":"2021-10-08","value":15.45641,"marketCap":111332521151},{"date":"2021-10-15","value":15.725711,"marketCap":113272296024},{"date":"2021-10-22","value":16.033483,"marketCap":115489181594},{"date":"2021-10-29","value":16.355912,"marketCap":117811633144},{"date":"2021-11-05","value":16.349925,"marketCap":123883380000},{"date":"2021-11-12","value":16.391767,"marketCap":124200420000},{"date":"2021-11-19","value":16.241832,"marketCap":123064360000},{"date":"2021-11-26","value":15.955909,"marketCap":120897920000},{"date":"2021-12-03","value":15.842585,"marketCap":120039270000},{"date":"2021-12-10","value":17.235589,"marketCap":130594060000},{"date":"2021-12-17","value":17.497104,"marketCap":132575560000},{"date":"2021-12-23","value":17.662731,"marketCap":133830510000},{"date":"2021-12-31","value":17.985266,"marketCap":136274360000},{"date":"2022-01-07","value":18.16484,"marketCap":137634990000},{"date":"2022-01-14","value":18.518757,"marketCap":140316620000},{"date":"2022-01-21","value":17.706316,"marketCap":134160760000},{"date":"2022-01-28","value":19.050504,"marketCap":144345670000},{"date":"2022-02-04","value":18.914516,"marketCap":143315290000},{"date":"2022-02-11","value":17.296598,"marketCap":136816086806},{"date":"2022-02-18","value":16.946484,"marketCap":134046689807},{"date":"2022-02-25","value":17.306553,"marketCap":136894837431},{"date":"2022-03-04","value":17.454232,"marketCap":138062971710},{"date":"2022-03-11","value":17.168831,"marketCap":135805453778},{"date":"2022-03-18","value":17.804345,"marketCap":140832368709},{"date":"2022-03-25","value":18.013417,"marketCap":142486131846},{"date":"2022-04-01","value":16.773916,"marketCap":132681678964},{"date":"2022-04-08","value":17.689853,"marketCap":139926736515},{"date":"2022-04-14","value":17.203676,"marketCap":136081080967},{"date":"2022-04-22","value":16.871815,"marketCap":133456060115},{"date":"2022-04-29","value":15.950901,"marketCap":126171627251},{"date":"2022-05-06","value":16.506527,"marketCap":132035710661},{"date":"2022-05-13","value":15.980299,"marketCap":127826408533},{"date":"2022-05-20","value":15.562267,"marketCap":124482570394},{"date":"2022-05-27","value":16.073741,"marketCap":128573854705},{"date":"2022-06-03","value":15.557349,"marketCap":124443231122},{"date":"2022-06-10","value":15.273743,"marketCap":122174666424},{"date":"2022-06-17","value":14.5344,"marketCap":116260662500},{"date":"2022-06-24","value":15.495054,"marketCap":123944933674},{"date":"2022-07-01","value":15.399972,"marketCap":123184374411},{"date":"2022-07-08","value":15.439316,"marketCap":123499088589},{"date":"2022-07-15","value":15.634398,"marketCap":125059546387},{"date":"2022-07-22","value":15.419644,"marketCap":123341731500},{"date":"2022-07-29","value":15.685217,"marketCap":125466052200},{"date":"2022-08-05","value":16.438089,"marketCap":134249873803},{"date":"2022-08-12","value":17.101978,"marketCap":139671856776},{"date":"2022-08-19","value":16.725828,"marketCap":136599837368},{"date":"2022-08-26","value":16.084444,"marketCap":131361650428},{"date":"2022-09-02","value":15.98478,"marketCap":130547696568},{"date":"2022-09-09","value":16.420407,"marketCap":134105462635},{"date":"2022-09-16","value":16.40594,"marketCap":133987308042},{"date":"2022-09-23","value":15.809564,"marketCap":129116713168},{"date":"2022-09-30","value":15.330535,"marketCap":125204483323},{"date":"2022-10-07","value":14.18601,"marketCap":115857142217},{"date":"2022-10-14","value":14.354795,"marketCap":117235612465},{"date":"2022-10-21","value":14.904553,"marketCap":121725486985},{"date":"2022-10-28","value":15.140853,"marketCap":123655345331},{"date":"2022-11-04","value":41.490183,"marketCap":130818545758},{"date":"2022-11-11","value":40.652544,"marketCap":128177472265},{"date":"2022-11-18","value":40.569197,"marketCap":127914678883},{"date":"2022-11-25","value":42.198633,"marketCap":133052289509},{"date":"2022-12-02","value":42.748724,"marketCap":134786725832},{"date":"2022-12-09","value":42.36116,"marketCap":133564736604},{"date":"2022-12-16","value":39.7774,"marketCap":125418141750},{"date":"2022-12-23","value":38.98977,"marketCap":122934744286},{"date":"2022-12-30","value":38.835578,"marketCap":122448576529},{"date":"2023-01-06","value":38.172968,"marketCap":120359369139},{"date":"2023-01-13","value":37.472853,"marketCap":118151904727},{"date":"2023-01-20","value":36.255985,"marketCap":114315121344},{"date":"2023-01-27","value":36.581039,"marketCap":115340015535},{"date":"2023-02-03","value":35.743401,"marketCap":112698942042},{"date":"2023-02-10","value":27.749687,"marketCap":115133452063},{"date":"2023-02-17","value":27.415428,"marketCap":113746611462},{"date":"2023-02-24","value":26.545736,"marketCap":110138257678},{"date":"2023-03-03","value":25.320119,"marketCap":105053175477},{"date":"2023-03-10","value":23.862379,"marketCap":99005009525},{"date":"2023-03-17","value":23.017446,"marketCap":95499384674},{"date":"2023-03-24","value":22.673902,"marketCap":94074020724},{"date":"2023-03-31","value":22.998876,"marketCap":95422337974},{"date":"2023-04-06","value":24.063553,"marketCap":99839682109},{"date":"2023-04-14","value":23.26457,"marketCap":96524702274},{"date":"2023-04-21","value":22.595197,"marketCap":93747473371},{"date":"2023-04-28","value":22.536589,"marketCap":93504305863},{"date":"2023-05-05","value":22.434627,"marketCap":88190519217},{"date":"2023-05-12","value":22.493331,"marketCap":88421283768},{"date":"2023-05-19","value":22.604216,"marketCap":88857172364},{"date":"2023-05-26","value":22.069359,"marketCap":86754650900},{"date":"2023-06-02","value":22.463979,"marketCap":88305901493},{"date":"2023-06-09","value":23.399978,"marketCap":91985314055},{"date":"2023-06-16","value":22.666181,"marketCap":89100757168},{"date":"2023-06-23","value":22.636829,"marketCap":88985374893},{"date":"2023-06-30","value":22.424843,"marketCap":88152058459},{"date":"2023-07-07","value":22.679226,"marketCap":89152038179},{"date":"2023-07-14","value":23.227128,"marketCap":91305840655},{"date":"2023-07-21","value":24.41751,"marketCap":95985232938},{"date":"2023-07-28","value":24.61319,"marketCap":96754448108},{"date":"2023-08-04","value":34.055131,"marketCap":95456531301},{"date":"2023-08-11","value":33.89017,"marketCap":94994147673},{"date":"2023-08-18","value":30.609294,"marketCap":85797851062},{"date":"2023-08-25","value":30.467245,"marketCap":85399687382},{"date":"2023-09-01","value":29.862391,"marketCap":83704280744},{"date":"2023-09-08","value":30.059426,"marketCap":84256572300},{"date":"2023-09-15","value":32.052696,"marketCap":89843707811},{"date":"2023-09-22","value":32.941649,"marketCap":92335441809},{"date":"2023-09-29","value":32.089354,"marketCap":89946459729},{"date":"2023-10-06","value":31.961052,"marketCap":89586828018},{"date":"2023-10-13","value":32.497173,"marketCap":91089574810},{"date":"2023-10-20","value":32.355123,"marketCap":90691411130},{"date":"2023-10-27","value":31.149997,"marketCap":87313441844},{"date":"2023-11-03","value":10.580812,"marketCap":89619477970},{"date":"2023-11-10","value":10.140198,"marketCap":85887477882},{"date":"2023-11-17","value":10.369621,"marketCap":87830691721},{"date":"2023-11-24","value":10.547386,"marketCap":89336360722},{"date":"2023-12-01","value":10.32404,"marketCap":87444622746},{"date":"2023-12-08","value":11.244772,"marketCap":95243216033},{"date":"2023-12-15","value":11.317701,"marketCap":95860926393},{"date":"2023-12-22","value":11.945196,"marketCap":101175809276},{"date":"2023-12-29","value":11.998373,"marketCap":101626223080},{"date":"2024-01-05","value":12.232355,"marketCap":103608043816},{"date":"2024-01-12","value":11.992296,"marketCap":101574747217},{"date":"2024-01-19","value":11.22502,"marketCap":95075919478},{"date":"2024-01-26","value":10.937861,"marketCap":92643684938},{"date":"2024-02-02","value":11.231097,"marketCap":95127395341},{"date":"2024-02-09","value":11.323633,"marketCap":94484392439},{"date":"2024-02-16","value":11.552881,"marketCap":96397235759},{"date":"2024-02-23","value":11.628291,"marketCap":97026460536},{"date":"2024-03-01","value":11.21655,"marketCap":93590893256},{"date":"2024-03-08","value":11.205993,"marketCap":93502801787},{"date":"2024-03-15","value":11.525733,"marketCap":96170714840},{"date":"2024-03-22","value":11.804751,"marketCap":98498846513},{"date":"2024-03-28","value":11.979704,"marketCap":99958647994},{"date":"2024-04-05","value":11.145664,"marketCap":92999421966},{"date":"2024-04-12","value":10.535221,"marketCap":87905884056},{"date":"2024-04-19","value":10.482349,"marketCap":87464716012},{"date":"2024-04-26","value":10.171156,"marketCap":84868126950},{"date":"2024-05-03","value":9.45688,"marketCap":69233819405},{"date":"2024-05-10","value":9.547762,"marketCap":69899167080},{"date":"2024-05-17","value":9.863277,"marketCap":72209053349},{"date":"2024-05-24","value":9.542618,"marketCap":69861505891},{"date":"2024-05-31","value":9.609493,"marketCap":70351101350},{"date":"2024-06-07","value":10.449724,"marketCap":76502428913},{"date":"2024-06-14","value":10.465157,"marketCap":76615412481},{"date":"2024-06-21","value":10.460012,"marketCap":76577751292},{"date":"2024-06-28","value":10.007317,"marketCap":73263566645},{"date":"2024-07-05","value":9.722667,"marketCap":71179647512},{"date":"2024-07-12","value":9.981596,"marketCap":73075260700},{"date":"2024-07-15","value":10.117061,"marketCap":74067005348},{"date":"2024-08-02","value":10.293681,"marketCap":75360039509},{"date":"2024-08-09","value":10.121572,"marketCap":72774100769},{"date":"2024-08-16","value":10.070833,"marketCap":72409286781},{"date":"2024-08-23","value":10.102326,"marketCap":72635723049},{"date":"2024-08-30","value":9.967605,"marketCap":71667079011},{"date":"2024-09-06","value":10.160063,"marketCap":73050856208},{"date":"2024-09-13","value":10.065584,"marketCap":72371547403},{"date":"2024-09-20","value":10.217801,"marketCap":73465989368},{"date":"2024-09-27","value":10.324528,"marketCap":74233356722},{"date":"2024-10-04","value":11.008631,"marketCap":79152055668},{"date":"2024-10-11","value":11.696233,"marketCap":84095914199},{"date":"2024-10-18","value":11.139853,"marketCap":80095540120},{"date":"2024-10-25","value":9.818887,"marketCap":70597796632},{"date":"2024-10-31","value":9.866127,"marketCap":70937451035},{"date":"2024-11-08","value":14.317648,"marketCap":71817324300},{"date":"2024-11-15","value":13.820909,"marketCap":69325677163},{"date":"2024-11-22","value":14.325175,"marketCap":71855076529},{"date":"2024-11-29","value":15.015091,"marketCap":75315697553},{"date":"2024-12-06","value":14.264964,"marketCap":71553058694},{"date":"2024-12-13","value":12.438567,"marketCap":62391851039},{"date":"2024-12-20","value":10.98347,"marketCap":55093086698},{"date":"2024-12-27","value":11.269472,"marketCap":56527671413},{"date":"2025-01-03","value":11.093857,"marketCap":55646786061},{"date":"2025-01-10","value":11.54293,"marketCap":57899335746},{"date":"2025-01-17","value":13.035658,"marketCap":65386861234},{"date":"2025-01-24","value":13.502293,"marketCap":67727499453},{"date":"2025-01-31","value":14.254929,"marketCap":71502722388},{"date":"2025-02-07","value":13.607662,"marketCap":68256030664},{"date":"2025-02-14","value":18.135884,"marketCap":83678968331},{"date":"2025-02-21","value":17.786118,"marketCap":82065150650},{"date":"2025-02-28","value":17.619433,"marketCap":81296065662},{"date":"2025-03-07","value":17.829839,"marketCap":82266877860},{"date":"2025-03-14","value":17.966466,"marketCap":82897275392},{"date":"2025-03-21","value":18.756171,"marketCap":86540973124},{"date":"2025-03-24","value":18.321697,"marketCap":84536308974}]},{"symbol":"LH","name":"徠博科","items":[{"date":"2020-03-27","value":15.202092,"marketCap":12523483000},{"date":"2020-04-03","value":13.356128,"marketCap":11002777869},{"date":"2020-04-09","value":17.303676,"marketCap":14254768256},{"date":"2020-04-17","value":17.506417,"marketCap":14421785977},{"date":"2020-04-24","value":19.298078,"marketCap":15897756532},{"date":"2020-05-01","value":48.106984,"marketCap":15442341933},{"date":"2020-05-08","value":50.646953,"marketCap":16257672000},{"date":"2020-05-15","value":50.69843,"marketCap":16274196000},{"date":"2020-05-22","value":51.525084,"marketCap":16539552000},{"date":"2020-05-29","value":53.087551,"marketCap":17041104000},{"date":"2020-06-05","value":54.425944,"marketCap":17470728000},{"date":"2020-06-12","value":50.789271,"marketCap":16303356000},{"date":"2020-06-19","value":49.160187,"marketCap":15780420000},{"date":"2020-06-26","value":49.042093,"marketCap":15742512000},{"date":"2020-07-02","value":51.558393,"marketCap":16550244000},{"date":"2020-07-10","value":52.28815,"marketCap":16784496000},{"date":"2020-07-17","value":58.637944,"marketCap":18822780000},{"date":"2020-07-24","value":60.179215,"marketCap":19317528000},{"date":"2020-07-31","value":51.878542,"marketCap":18790408000},{"date":"2020-08-07","value":51.929636,"marketCap":18808914000},{"date":"2020-08-14","value":51.050293,"marketCap":18490416000},{"date":"2020-08-21","value":48.570922,"marketCap":17592388000},{"date":"2020-08-28","value":47.707714,"marketCap":17279734000},{"date":"2020-09-04","value":47.253252,"marketCap":17115128000},{"date":"2020-09-11","value":48.799498,"marketCap":17675178000},{"date":"2020-09-18","value":49.318498,"marketCap":17863160000},{"date":"2020-09-25","value":48.67042,"marketCap":17628426000},{"date":"2020-10-02","value":50.552805,"marketCap":18310226000},{"date":"2020-10-09","value":52.642253,"marketCap":19067024000},{"date":"2020-10-16","value":53.537731,"marketCap":19391366000},{"date":"2020-10-23","value":55.796593,"marketCap":20209526000},{"date":"2020-10-30","value":23.029469,"marketCap":19457598000},{"date":"2020-11-06","value":24.661832,"marketCap":20836782000},{"date":"2020-11-13","value":23.008718,"marketCap":19440066000},{"date":"2020-11-20","value":23.370697,"marketCap":19745902000},{"date":"2020-11-27","value":23.055983,"marketCap":19480000000},{"date":"2020-12-04","value":22.923411,"marketCap":19367990000},{"date":"2020-12-11","value":23.535547,"marketCap":19885184000},{"date":"2020-12-18","value":23.645063,"marketCap":19977714000},{"date":"2020-12-24","value":23.502116,"marketCap":19856938000},{"date":"2020-12-31","value":23.465227,"marketCap":19825770000},{"date":"2021-01-08","value":24.618026,"marketCap":20799770000},{"date":"2021-01-15","value":25.78927,"marketCap":21789354000},{"date":"2021-01-22","value":26.387572,"marketCap":22294860000},{"date":"2021-01-29","value":26.388725,"marketCap":22295834000},{"date":"2021-02-05","value":26.116665,"marketCap":22065970000},{"date":"2021-02-12","value":14.928571,"marketCap":23230350000},{"date":"2021-02-19","value":15.437343,"marketCap":24022050000},{"date":"2021-02-26","value":15.047372,"marketCap":23415216000},{"date":"2021-03-05","value":14.915031,"marketCap":23209280000},{"date":"2021-03-12","value":14.972107,"marketCap":23298096000},{"date":"2021-03-19","value":15.066816,"marketCap":23445472000},{"date":"2021-03-26","value":15.858981,"marketCap":24678160000},{"date":"2021-04-01","value":15.849573,"marketCap":24663520000},{"date":"2021-04-09","value":15.98484,"marketCap":24874009339},{"date":"2021-04-16","value":16.452306,"marketCap":25601433754},{"date":"2021-04-23","value":16.562114,"marketCap":25772305260},{"date":"2021-04-30","value":9.838468,"marketCap":26002086000},{"date":"2021-05-07","value":10.281993,"marketCap":27174278000},{"date":"2021-05-14","value":10.147433,"marketCap":26818650000},{"date":"2021-05-21","value":9.944484,"marketCap":26282277000},{"date":"2021-05-28","value":10.146693,"marketCap":26816696000},{"date":"2021-06-04","value":9.846152,"marketCap":26022395000},{"date":"2021-06-11","value":9.55781,"marketCap":25260335000},{"date":"2021-06-18","value":9.618435,"marketCap":25420563000},{"date":"2021-06-25","value":9.879053,"marketCap":26109348000},{"date":"2021-07-02","value":10.274969,"marketCap":27155715000},{"date":"2021-07-09","value":10.388827,"marketCap":27456631000},{"date":"2021-07-16","value":10.219518,"marketCap":27009165000},{"date":"2021-07-23","value":10.490117,"marketCap":27724329000},{"date":"2021-07-30","value":9.948138,"marketCap":28637705000},{"date":"2021-08-06","value":9.987599,"marketCap":28751300000},{"date":"2021-08-13","value":10.114516,"marketCap":29116656000},{"date":"2021-08-20","value":10.255832,"marketCap":29523464000},{"date":"2021-08-27","value":10.063615,"marketCap":28970128000},{"date":"2021-09-03","value":10.268892,"marketCap":29561060000},{"date":"2021-09-10","value":10.078014,"marketCap":29011580000},{"date":"2021-09-17","value":9.909908,"marketCap":28527652000},{"date":"2021-09-24","value":9.924642,"marketCap":28570068000},{"date":"2021-10-01","value":9.359041,"marketCap":26941872000},{"date":"2021-10-08","value":9.320866,"marketCap":26831976000},{"date":"2021-10-15","value":9.095161,"marketCap":26182240000},{"date":"2021-10-22","value":9.448452,"marketCap":27199260000},{"date":"2021-10-29","value":9.95313,"marketCap":27496516000},{"date":"2021-11-05","value":9.520809,"marketCap":26302188000},{"date":"2021-11-12","value":10.296428,"marketCap":28444911000},{"date":"2021-11-19","value":9.814567,"marketCap":27113724000},{"date":"2021-11-26","value":10.021722,"marketCap":27686010000},{"date":"2021-12-03","value":10.057056,"marketCap":27783624000},{"date":"2021-12-10","value":9.990199,"marketCap":27598923000},{"date":"2021-12-17","value":10.666743,"marketCap":29467944000},{"date":"2021-12-23","value":10.458549,"marketCap":28892787000},{"date":"2021-12-31","value":10.884637,"marketCap":30069897000},{"date":"2022-01-07","value":9.882118,"marketCap":27300339000},{"date":"2022-01-14","value":9.563765,"marketCap":26420856000},{"date":"2022-01-21","value":9.407532,"marketCap":25989249000},{"date":"2022-01-28","value":9.355917,"marketCap":25846656000},{"date":"2022-02-04","value":9.612262,"marketCap":26554836000},{"date":"2022-02-11","value":10.818915,"marketCap":25719806000},{"date":"2022-02-18","value":10.357194,"marketCap":24622157000},{"date":"2022-02-25","value":10.868314,"marketCap":25837242000},{"date":"2022-03-04","value":10.574045,"marketCap":25137676000},{"date":"2022-03-11","value":10.430642,"marketCap":24796766000},{"date":"2022-03-18","value":10.81331,"marketCap":25706482000},{"date":"2022-03-25","value":10.763414,"marketCap":25587864000},{"date":"2022-04-01","value":10.314689,"marketCap":24521110550},{"date":"2022-04-08","value":10.846944,"marketCap":25786439734},{"date":"2022-04-14","value":10.544758,"marketCap":25068053283},{"date":"2022-04-22","value":10.524377,"marketCap":25019601797},{"date":"2022-04-29","value":10.610182,"marketCap":22273956000},{"date":"2022-05-06","value":11.105189,"marketCap":23313123000},{"date":"2022-05-13","value":10.801826,"marketCap":22676274000},{"date":"2022-05-20","value":10.975366,"marketCap":23040585000},{"date":"2022-05-27","value":11.386914,"marketCap":23904549000},{"date":"2022-06-03","value":10.758993,"marketCap":22586355000},{"date":"2022-06-10","value":9.916467,"marketCap":20817639000},{"date":"2022-06-17","value":9.989327,"marketCap":20970594000},{"date":"2022-06-24","value":10.710862,"marketCap":22485312000},{"date":"2022-07-01","value":10.639326,"marketCap":22335138000},{"date":"2022-07-08","value":10.771799,"marketCap":22613238000},{"date":"2022-07-15","value":10.796969,"marketCap":22666077000},{"date":"2022-07-22","value":10.877777,"marketCap":22835718000},{"date":"2022-07-29","value":11.986581,"marketCap":23859290000},{"date":"2022-08-05","value":11.566023,"marketCap":23022168000},{"date":"2022-08-12","value":11.781747,"marketCap":23451568000},{"date":"2022-08-19","value":11.322594,"marketCap":22537624000},{"date":"2022-08-26","value":10.407467,"marketCap":20716064000},{"date":"2022-09-02","value":10.252146,"marketCap":20406896000},{"date":"2022-09-09","value":10.823476,"marketCap":21544128000},{"date":"2022-09-16","value":10.172668,"marketCap":20248696000},{"date":"2022-09-23","value":9.612692,"marketCap":19134064000},{"date":"2022-09-30","value":9.301595,"marketCap":18514824000},{"date":"2022-10-07","value":9.337927,"marketCap":18587144000},{"date":"2022-10-14","value":9.476445,"marketCap":18862864000},{"date":"2022-10-21","value":9.614963,"marketCap":19138584000},{"date":"2022-10-28","value":11.44441,"marketCap":20096384000},{"date":"2022-11-04","value":11.503368,"marketCap":20199914000},{"date":"2022-11-11","value":12.561926,"marketCap":22058742000},{"date":"2022-11-18","value":11.613866,"marketCap":20393948000},{"date":"2022-11-25","value":12.178464,"marketCap":21385382000},{"date":"2022-12-02","value":12.188555,"marketCap":21403102000},{"date":"2022-12-09","value":11.784405,"marketCap":20693416000},{"date":"2022-12-16","value":11.452912,"marketCap":20111314000},{"date":"2022-12-23","value":11.688035,"marketCap":20524190000},{"date":"2022-12-30","value":11.88128,"marketCap":20863528000},{"date":"2023-01-06","value":12.261715,"marketCap":21531572000},{"date":"2023-01-13","value":12.700174,"marketCap":22301506000},{"date":"2023-01-20","value":12.895942,"marketCap":22645274000},{"date":"2023-01-27","value":12.830854,"marketCap":22530980000},{"date":"2023-02-03","value":12.580595,"marketCap":22091524000},{"date":"2023-02-10","value":12.406523,"marketCap":21785854000},{"date":"2023-02-17","value":17.67034,"marketCap":22602132000},{"date":"2023-02-24","value":16.707732,"marketCap":21370860000},{"date":"2023-03-03","value":16.560453,"marketCap":21182475000},{"date":"2023-03-10","value":15.400149,"marketCap":19698330000},{"date":"2023-03-17","value":14.759456,"marketCap":18878820000},{"date":"2023-03-24","value":15.111629,"marketCap":19329285000},{"date":"2023-03-31","value":15.873572,"marketCap":20303885884},{"date":"2023-04-06","value":16.191154,"marketCap":20710105203},{"date":"2023-04-14","value":16.036168,"marketCap":20511863095},{"date":"2023-04-20","value":16.002957,"marketCap":20469382643},{"date":"2023-04-28","value":19.899574,"marketCap":19907534000},{"date":"2023-05-05","value":19.638309,"marketCap":19646164000},{"date":"2023-05-12","value":19.491291,"marketCap":19499088000},{"date":"2023-05-19","value":19.137033,"marketCap":19144688000},{"date":"2023-05-26","value":18.897023,"marketCap":18904582000},{"date":"2023-06-02","value":18.814658,"marketCap":18822184000},{"date":"2023-06-09","value":19.549744,"marketCap":19557564000},{"date":"2023-06-16","value":20.419448,"marketCap":20427616000},{"date":"2023-06-23","value":20.804704,"marketCap":20813026000},{"date":"2023-06-30","value":21.298009,"marketCap":21306528000},{"date":"2023-07-07","value":18.550736,"marketCap":18558156000},{"date":"2023-07-14","value":18.752663,"marketCap":18760164000},{"date":"2023-07-21","value":19.369072,"marketCap":19376820000},{"date":"2023-07-28","value":23.069261,"marketCap":19163635000},{"date":"2023-08-04","value":22.984907,"marketCap":19093562000},{"date":"2023-08-11","value":22.852503,"marketCap":18983574000},{"date":"2023-08-18","value":22.732912,"marketCap":18884230000},{"date":"2023-08-25","value":22.689133,"marketCap":18847863000},{"date":"2023-09-01","value":22.22038,"marketCap":18458470000},{"date":"2023-09-08","value":21.916065,"marketCap":18205675000},{"date":"2023-09-15","value":21.744153,"marketCap":18062868000},{"date":"2023-09-22","value":21.904319,"marketCap":18195918000},{"date":"2023-09-29","value":21.703578,"marketCap":18029162000},{"date":"2023-10-06","value":21.439837,"marketCap":17810073000},{"date":"2023-10-13","value":21.128047,"marketCap":17551069000},{"date":"2023-10-20","value":21.29462,"marketCap":17689441000},{"date":"2023-10-27","value":26.440726,"marketCap":17482608000},{"date":"2023-11-03","value":26.34314,"marketCap":17418084000},{"date":"2023-11-10","value":26.230145,"marketCap":17343372000},{"date":"2023-11-17","value":27.058344,"marketCap":17890977000},{"date":"2023-11-24","value":27.313866,"marketCap":18059928000},{"date":"2023-12-01","value":27.851874,"marketCap":18415659000},{"date":"2023-12-08","value":27.944324,"marketCap":18476787000},{"date":"2023-12-15","value":28.641552,"marketCap":18937794000},{"date":"2023-12-22","value":28.524705,"marketCap":18860535000},{"date":"2023-12-29","value":29.155163,"marketCap":19277394000},{"date":"2024-01-05","value":28.918902,"marketCap":19121178000},{"date":"2024-01-12","value":28.629995,"marketCap":18930153000},{"date":"2024-01-19","value":29.188548,"marketCap":19299468000},{"date":"2024-01-26","value":29.102518,"marketCap":19242585000},{"date":"2024-02-02","value":28.799487,"marketCap":19042221000},{"date":"2024-02-09","value":28.608167,"marketCap":18915720000},{"date":"2024-02-16","value":44.585423,"marketCap":18636707000},{"date":"2024-02-23","value":43.710294,"marketCap":18270903000},{"date":"2024-03-01","value":43.42417,"marketCap":18151303000},{"date":"2024-03-08","value":43.933196,"marketCap":18364076000},{"date":"2024-03-15","value":42.052012,"marketCap":17577741000},{"date":"2024-03-22","value":42.510739,"marketCap":17769489000},{"date":"2024-03-28","value":43.573055,"marketCap":18213537000},{"date":"2024-04-05","value":42.507723,"marketCap":17768228170},{"date":"2024-04-12","value":41.559797,"marketCap":17371995252},{"date":"2024-04-19","value":40.140928,"marketCap":16778907763},{"date":"2024-04-26","value":38.607492,"marketCap":16720905000},{"date":"2024-05-03","value":38.974369,"marketCap":16879799007},{"date":"2024-05-10","value":40.122677,"marketCap":17377131412},{"date":"2024-05-17","value":41.481184,"marketCap":17965500935},{"date":"2024-05-24","value":38.359342,"marketCap":16613431142},{"date":"2024-05-31","value":37.648948,"marketCap":16305759400},{"date":"2024-06-07","value":38.616252,"marketCap":16724698731},{"date":"2024-06-14","value":38.240619,"marketCap":16562012029},{"date":"2024-06-21","value":40.36207,"marketCap":17480812574},{"date":"2024-06-28","value":39.879391,"marketCap":17271764377},{"date":"2024-07-05","value":39.676978,"marketCap":17184099004},{"date":"2024-07-12","value":40.14214,"marketCap":17385560775},{"date":"2024-07-15","value":40.12657,"marketCap":17378817284},{"date":"2024-08-02","value":43.51075,"marketCap":19558082000},{"date":"2024-08-09","value":41.979771,"marketCap":18869906872},{"date":"2024-08-16","value":41.946148,"marketCap":18854793483},{"date":"2024-08-23","value":42.995922,"marketCap":19326667099},{"date":"2024-08-30","value":42.904394,"marketCap":19285525094},{"date":"2024-09-06","value":42.465431,"marketCap":19088211393},{"date":"2024-09-13","value":41.105581,"marketCap":18476958736},{"date":"2024-09-20","value":41.951752,"marketCap":18857312381},{"date":"2024-09-27","value":41.139204,"marketCap":18492072126},{"date":"2024-10-04","value":40.173486,"marketCap":18057981984},{"date":"2024-10-11","value":40.141731,"marketCap":18043708227},{"date":"2024-10-18","value":40.184694,"marketCap":18063019781},{"date":"2024-10-25","value":44.270645,"marketCap":19279866000},{"date":"2024-10-31","value":44.279835,"marketCap":19283868016},{"date":"2024-11-08","value":45.910368,"marketCap":19993965342},{"date":"2024-11-15","value":45.743282,"marketCap":19921199184},{"date":"2024-11-22","value":46.125468,"marketCap":20087641314},{"date":"2024-11-29","value":46.315601,"marketCap":20170444182},{"date":"2024-12-06","value":45.113347,"marketCap":19646862408},{"date":"2024-12-13","value":44.525663,"marketCap":19390926270},{"date":"2024-12-20","value":43.590363,"marketCap":18983603069},{"date":"2024-12-27","value":44.375861,"marketCap":19325687646},{"date":"2025-01-03","value":43.824668,"marketCap":19085642967},{"date":"2025-01-10","value":45.000035,"marketCap":19597515244},{"date":"2025-01-17","value":45.856593,"marketCap":19970546348},{"date":"2025-01-24","value":46.92249,"marketCap":20434744247},{"date":"2025-01-31","value":48.309115,"marketCap":21038619711},{"date":"2025-02-07","value":27.696402,"marketCap":20661516000},{"date":"2025-02-14","value":27.375547,"marketCap":20422158000},{"date":"2025-02-21","value":27.856271,"marketCap":20780778000},{"date":"2025-02-28","value":27.801639,"marketCap":20740023000},{"date":"2025-03-07","value":28.506245,"marketCap":21265659000},{"date":"2025-03-14","value":26.439551,"marketCap":19723905000},{"date":"2025-03-21","value":26.454137,"marketCap":19734786000},{"date":"2025-03-24","value":26.277985,"marketCap":19603377000}]}],"industryCompare":{"bkCode":"BK4196","name":"保健護理服務","current":32.403971,"rank":21,"totalCount":64,"items":[{"symbol":"AMN","name":"AMN醫療服務","value":-6.258525,"marketCap":919871676},{"symbol":"CCRN","name":"Cross Country Healthcare","value":-33.678205,"marketCap":490219945},{"symbol":"LH","name":"徠博科","value":26.277985,"marketCap":19603377000},{"symbol":"MODV","name":"ModivCare Inc.","value":-0.151039,"marketCap":30400903},{"symbol":"DVA","name":"達維塔保健","value":12.657768,"marketCap":11852000000},{"symbol":"CVS","name":"西維斯健康","value":18.321697,"marketCap":84536308974},{"symbol":"CI","name":"信諾保險","value":24.998946,"marketCap":85846379548},{"symbol":"MD","name":"Pediatrix Medical","value":-12.067694,"marketCap":1195534335},{"symbol":"AMS","name":"American Shared Hospital Services","value":4.57521,"marketCap":17976000},{"symbol":"CHE","name":"Chemed Corp","value":28.794158,"marketCap":8695806866},{"symbol":"ENZ","name":"恩佐生化","value":-1.195242,"marketCap":25473003},{"symbol":"CRVL","name":"CorVel Corp","value":62.807218,"marketCap":5539596624},{"symbol":"AMED","name":"阿米斯醫療","value":70.112065,"marketCap":3031014682},{"symbol":"DGX","name":"奎斯特診療","value":21.292245,"marketCap":18545545110},{"symbol":"NRC","name":"National Research Corp.","value":13.369386,"marketCap":331333482},{"symbol":"RDNT","name":"RadNet","value":1305.604892,"marketCap":3646554463},{"symbol":"CCEL","name":"CRYO-CELL International, Inc.","value":132.258809,"marketCap":53180606},{"symbol":"FMS","name":"費森尤斯醫療","value":24.545986,"marketCap":14266456191.25},{"symbol":"PINC","name":"Premier Inc.","value":-356.354348,"marketCap":1693752214},{"symbol":"SHLT","name":"SHL TELEMEDICINE LIMITED SPON ADS EACH REP 1 ORD","value":-4.216921997691838,"marketCap":37277587.07},{"symbol":"ADUS","name":"愛德斯","value":21.883067,"marketCap":1610549942},{"symbol":"NEO","name":"NeoGenomics","value":-16.089084,"marketCap":1266629236},{"symbol":"ASTH","name":"Astrana Health","value":35.880265,"marketCap":1548197563},{"symbol":"OTRK","name":"Ontrak, Inc.","value":-0.244645,"marketCap":6537655},{"symbol":"INFU","name":"InfuSystems Holdings Inc","value":52.231867,"marketCap":122483729},{"symbol":"PHLT","name":"Performant Healthcare, Inc.","value":-22.554788,"marketCap":223179624},{"symbol":"OPK","name":"Opko Health","value":-22.71138,"marketCap":1208790486},{"symbol":"ME","name":"23andMe, Inc.","value":-0.123011,"marketCap":48020129},{"symbol":"BDSX","name":"Biodesix, Inc.","value":-2.877676,"marketCap":123541528},{"symbol":"CCM","name":"泰和誠醫療","value":-0.3183228937,"marketCap":16628795},{"symbol":"CSTL","name":"Castle Biosciences, Inc.","value":32.069582,"marketCap":585109516},{"symbol":"ACCD","name":"Accolade, Inc.","value":-3.187914,"marketCap":574771350},{"symbol":"QIPT","name":"Quipt Home Medical Corp.","value":-16.104904900706693,"marketCap":102411088.98},{"symbol":"PRVA","name":"Privia Health Group, Inc.","value":195.535467,"marketCap":2812777691},{"symbol":"PRPO","name":"Precipio, Inc.","value":-3.350072,"marketCap":10050217},{"symbol":"OPCH","name":"Option Care Health Inc","value":26.987749,"marketCap":5716625931},{"symbol":"TALK","name":"Talkspace Inc.","value":410.822565,"marketCap":471624305},{"symbol":"GH","name":"Guardant Health Inc.","value":-13.038681,"marketCap":5689728430},{"symbol":"PRE","name":"Prenetics Global","value":-1.057392,"marketCap":49601937},{"symbol":"FLGT","name":"Fulgent Genetics Inc.","value":-12.33669,"marketCap":526875368},{"symbol":"VMD","name":"Viemed Healthcare, Inc.","value":25.400489,"marketCap":286136514},{"symbol":"AGL","name":"agilon health, inc.","value":-7.179418,"marketCap":1867732888},{"symbol":"VVOS","name":"Vivos Therapeutics","value":-1.687004,"marketCap":21202272},{"symbol":"HIMS","name":"Hims & Hers Health Inc.","value":61.253381,"marketCap":7720253627},{"symbol":"PIII","name":"3 Health Partners","value":-0.272776,"marketCap":28012487},{"symbol":"DCGO","name":"Docgo Inc","value":13.620021,"marketCap":272293405},{"symbol":"AVAH","name":"Aveanna Healthcare Holdings Inc.","value":-94.431929,"marketCap":1032046551},{"symbol":"WGS","name":"GeneDx Holdings","value":-56.038846,"marketCap":2930047122},{"symbol":"PNTG","name":"The Pennant Group, Inc.","value":35.71354,"marketCap":805661742},{"symbol":"NNOX","name":"Nano-X Imaging Ltd.","value":-7.123467,"marketCap":354057700},{"symbol":"EHAB","name":"Enhabit, Inc.","value":-2.924735,"marketCap":456843556},{"symbol":"INNV","name":"InnovAge Holding Corp.","value":-16.605286,"marketCap":427370240},{"symbol":"NUTX","name":"Nutex Health Inc","value":-7.688722,"marketCap":316270464},{"symbol":"LFST","name":"LifeStance Health Group, Inc.","value":-45.857085,"marketCap":2634168541},{"symbol":"AIRS","name":"Airsculpt Technologies","value":-18.777069,"marketCap":154929594},{"symbol":"MSPR","name":"MSP Recovery, Inc.","value":-0.028238,"marketCap":2748201},{"symbol":"MNDR","name":"Mobile-health Network Solutions","value":-0.630024,"marketCap":9830135},{"symbol":"BTSG","name":"BrightSpring Health Services Inc.","value":-174.857557,"marketCap":3158277198},{"symbol":"EUDA","name":"EUDA Health Holdings Limited","value":-7.907252,"marketCap":145121853},{"symbol":"SYRA","name":"Syra Health Corp.","value":-1.496733,"marketCap":5626576},{"symbol":"KDLY","name":"Kindly MD, Inc.","value":-3.068964,"marketCap":9025988},{"symbol":"SBC","name":"SBC Medical Group Holdings Incorporated","value":7.061871,"marketCap":384288051},{"symbol":"NIVF","name":"NEWGENIVF GROUP LIMITED","value":-20.606995,"marketCap":1664530},{"symbol":"BMGL","name":"Basel Medical Group Ltd","value":50.22060735779999,"marketCap":77695550}]},"updateTime":1742919741396},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":24821,"yearFounded":1985,"employeeNum":2968,"address":"2999 Olympus Boulevard,Suite 500,Dallas,Texas,United States","zipCode":"75019","officePhone":"866 871 8519"},"stockCompanyDetail":{"websiteUrl":"http://www.amnhealthcare.com","stockEarnings":[{"period":"1week","weight":-0.0041},{"period":"1month","weight":-0.112},{"period":"3month","weight":0.047},{"period":"6month","weight":-0.4037},{"period":"1year","weight":-0.6169},{"period":"ytd","weight":0.0238}],"compareEarnings":[{"period":"1week","weight":0.0122},{"period":"1month","weight":-0.0431},{"period":"3month","weight":-0.0453},{"period":"6month","weight":0.0071},{"period":"1year","weight":0.1014},{"period":"ytd","weight":-0.0205}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Amn Healthcare Services, Inc.於1997年11月10日成立於美國東部的特拉華州。AMN醫療服務股份有限公司及其下屬子公司為美國急性和亞急性病症護理醫院或其他醫療機構提供醫療隊伍的人力資源解決方案及人事服務。 AMN醫療服務股份有限公司是全國醫療機構人力資源及人事服務方面的創新領頭羊。公司作為創新的人力資源解決方案的合作夥伴，公司所提供的管理服務項目有招聘外包服務，諮詢服務，醫生、護士及其他相關醫護人員的臨時或固定職位安置服務。通過以上服務，公司客戶可以化繁為簡、增進效率，並且讓病人能在快速發展的醫療環境中有良好的恢復結果。公司客戶包括急性及亞急性病症護理醫院、政府機構、社區健康中心和個人診所、醫師執業團體以及其他衛生機構。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.022521},{"month":2,"riseRate":0.555556,"avgChangeRate":-0.030378},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.030267},{"month":4,"riseRate":0.625,"avgChangeRate":0.014455},{"month":5,"riseRate":0.25,"avgChangeRate":-0.031317},{"month":6,"riseRate":0.875,"avgChangeRate":0.068082},{"month":7,"riseRate":0.625,"avgChangeRate":0.067427},{"month":8,"riseRate":0.375,"avgChangeRate":-0.037421},{"month":9,"riseRate":0.5,"avgChangeRate":0.004946},{"month":10,"riseRate":0.375,"avgChangeRate":-0.01829},{"month":11,"riseRate":0.555556,"avgChangeRate":0.016445},{"month":12,"riseRate":0.555556,"avgChangeRate":0.005326}],"exchange":"NYSE","name":"AMN醫療服務","nameEN":"AMN Healthcare Services Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"AMN\",market:\"US\",,,undefined,":{"directors":[{"name":"Susan R. Salka","position":"Director, Chief Executive Officer"},{"name":"Daphne E. Jones","position":"Director"},{"name":"Douglas D. Wheat","position":"Director"},{"name":"Mark G. Foletta","position":"Director"},{"name":"Martha H. Marsh","position":"Director"},{"name":"R. Jeffrey Harris","position":"Director"},{"name":"Sylvia Trent Adams","position":"Director"},{"name":"Teri G. Fontenot","position":"Director"}],"executives":[{"name":"Susan R. Salka","position":"Director, Chief Executive Officer"},{"name":"Brian M. Scott","position":"Chief Financial Officer, Chief Accounting Officer and Treasurer"},{"name":"Denise L. Jackson","position":"Chief Legal Officer and Corporate Secretary"},{"name":"Mark C. Hagan","position":"Chief Information and Digital Officer"}]}}}