美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

America Movil

20.75

+0.0000

成交量：- -

成交額：- -

市值：656.04億

市盈率：17.01

高：20.75

開：20.75

低：20.75

收：20.75

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

America Movil

交易所：

NYSE

成立時間：

- -

員工人數：

- -

公司地址：

- -

官網：

http://www.americamovil.com

郵編：

- -

電話：

- -

傳真：

- -

簡介：

America Mobile在2000年9月25日成立於墨西哥城。美國移動向25個國家提供電話通訊服務。公司是拉丁美洲最大的無線通訊服務提供商，擁有大量客戶、墨西哥最大的市場佔有率以及巴西第三大市場佔有率。公司同時在墨西哥、巴西、哥倫畢業和其他16個國家有主要的固話業務。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AMOV/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMOV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMOV\",,,,,undefined,":{"symbol":"AMOV","market":"US","secType":"STK","nameCN":"America Movil","latestPrice":20.75,"timestamp":1729886400000,"preClose":20.75,"halted":0,"volume":0,"delay":0,"floatShares":744006241,"shares":3161625000,"eps":1.220131,"marketStatus":"休市中","change":0,"latestTime":"10-25 16:00:00 EDT","open":20.75,"high":20.75,"low":20.75,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.220131,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744617600000},"marketStatusCode":7,"adr":1,"adrRate":20,"listingDate":981522000000,"exchange":"NYSE","adjPreClose":20.75,"dividendRate":0.022771,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMOV\",,,,,undefined,":{"symbol":"AMOV","floatShares":744006241,"roa":"6.46%","roe":"19.78%","lyrEps":1.220131,"shares":3161625000,"dividePrice":0.432766,"high":20.75,"amplitude":0,"preClose":20.75,"low":20.75,"week52Low":15.86,"pbRate":"3.57","psRate":"1.58","week52High":22.57,"institutionHeld":0.0001,"latestPrice":20.75,"eps":1.220131,"divideRate":0.022771,"volume":0,"delay":0,"ttmEps":1.220131,"open":20.75,"prevYearClose":18},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.americamovil.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0567},{"period":"1month","weight":-0.0446},{"period":"3month","weight":-0.0802},{"period":"6month","weight":-0.0787},{"period":"1year","weight":0.0308},{"period":"ytd","weight":-0.089}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"America Mobile在2000年9月25日成立於墨西哥城。美國移動向25個國家提供電話通訊服務。公司是拉丁美洲最大的無線通訊服務提供商，擁有大量客戶、墨西哥最大的市場佔有率以及巴西第三大市場佔有率。公司同時在墨西哥、巴西、哥倫畢業和其他16個國家有主要的固話業務。","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.021644},{"month":2,"riseRate":0.409091,"avgChangeRate":-0.016662},{"month":3,"riseRate":0.695652,"avgChangeRate":0.018473},{"month":4,"riseRate":0.636364,"avgChangeRate":0.028189},{"month":5,"riseRate":0.545455,"avgChangeRate":0.008925},{"month":6,"riseRate":0.681818,"avgChangeRate":0.003451},{"month":7,"riseRate":0.454545,"avgChangeRate":0.023149},{"month":8,"riseRate":0.454545,"avgChangeRate":-0.002601},{"month":9,"riseRate":0.454545,"avgChangeRate":-0.008686},{"month":10,"riseRate":0.681818,"avgChangeRate":0.023826},{"month":11,"riseRate":0.5,"avgChangeRate":0.02901},{"month":12,"riseRate":0.590909,"avgChangeRate":0.005561}],"exchange":"NYSE","name":"America Movil","nameEN":"America Movil SAB de CV"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"AMOV\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMOV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-03-16","symbol":"AMOV","reason":null,"defaultRemindTime":1678973400000,"announcedDate":"2023-03-06","type":"delisting","dateTimestamp":1678939200000},{"date":"2023-02-14","symbol":"AMOV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1676408400000,"name":null,"time":"盤後","dateTimestamp":1676350800000,"actualEps":null},{"market":"US","date":"2022-10-18","symbol":"AMOV","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1666065600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2022-08-25","symbol":"AMOV","amount":0.441447,"defaultRemindTime":1661434200000,"name":"America Movil","recordDate":"2022-09-06","payableDate":"2022-08-26","currency":"USD","type":"dividend","dateTimestamp":1661400000000},{"market":"US","date":"2022-07-12","symbol":"AMOV","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1657598400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMOV\",market:\"US\",,,undefined,":[{"executeDate":"2019-07-11","recordDate":"2019-07-12","paymentDate":null,"value":0.188081,"currency":"USD"},{"executeDate":"2019-11-07","recordDate":"2019-11-08","paymentDate":null,"value":0.177581,"currency":"USD"},{"executeDate":"2020-06-17","recordDate":"2020-06-18","paymentDate":"2020-07-27","value":0.1754209,"currency":"USD"},{"executeDate":"2020-10-23","recordDate":"2020-10-26","paymentDate":null,"value":0.17715,"currency":"USD"},{"executeDate":"2021-07-15","recordDate":"2021-07-16","paymentDate":"2021-07-26","value":0.199964,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMOV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMOV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMOV","date":"2023-03-14","current":16.286747,"percent":0.562798,"low":-665.646966,"twenty":6.450674,"median":14.742287,"eighty":32.129849,"high":94.979289,"avg":-11.782694,"sd":144.541103,"marketCap":1240388722223},"quantilePoints":[{"date":"2020-04-17","current":14.197939,"twenty":15.373541,"median":16.432937,"eighty":17.098035,"marketCap":872342894211},{"date":"2020-04-24","current":14.613474,"twenty":15.181619,"median":16.370303,"eighty":17.039367,"marketCap":897873963023},{"date":"2020-05-01","current":14.222397,"twenty":14.985613,"median":16.345562,"eighty":17.039367,"marketCap":963295627571},{"date":"2020-05-08","current":14.707073,"twenty":14.706376,"median":16.268203,"eighty":16.9123,"marketCap":996123140875},{"date":"2020-05-15","current":14.251785,"twenty":14.614622,"median":16.207257,"eighty":16.883199,"marketCap":965286062622},{"date":"2020-05-22","current":14.287584,"twenty":14.513286,"median":16.179381,"eighty":16.870345,"marketCap":967710797381},{"date":"2020-05-29","current":14.424316,"twenty":14.511816,"median":16.131587,"eighty":16.863134,"marketCap":976971779180},{"date":"2020-06-05","current":15.234531,"twenty":14.519165,"median":15.953284,"eighty":16.862907,"marketCap":1031848314507},{"date":"2020-06-12","current":14.980786,"twenty":14.519165,"median":15.840364,"eighty":16.855245,"marketCap":1014661945514},{"date":"2020-06-19","current":14.799095,"twenty":14.519165,"median":15.732854,"eighty":16.855092,"marketCap":1002355846279},{"date":"2020-06-26","current":14.363326,"twenty":14.512314,"median":15.380139,"eighty":16.831167,"marketCap":972840848913},{"date":"2020-07-02","current":14.459037,"twenty":14.489171,"median":15.334321,"eighty":16.783133,"marketCap":979323443122},{"date":"2020-07-10","current":13.658929,"twenty":14.422214,"median":15.235666,"eighty":16.764214,"marketCap":925131409583},{"date":"2020-07-17","current":38.688375,"twenty":14.422214,"median":15.286371,"eighty":16.855123,"marketCap":946122619060},{"date":"2020-07-24","current":39.814935,"twenty":14.452093,"median":15.379034,"eighty":16.874911,"marketCap":973672610320},{"date":"2020-07-31","current":38.042742,"twenty":14.479822,"median":15.580303,"eighty":17.110708,"marketCap":930333701203},{"date":"2020-08-07","current":38.443152,"twenty":14.489171,"median":15.796787,"eighty":17.254276,"marketCap":940125701593},{"date":"2020-08-14","current":38.716963,"twenty":14.507495,"median":15.922998,"eighty":17.697945,"marketCap":946821734977},{"date":"2020-08-21","current":37.832687,"twenty":14.512214,"median":16.11033,"eighty":17.874805,"marketCap":925196798286},{"date":"2020-08-28","current":37.564276,"twenty":14.517795,"median":16.179381,"eighty":36.929382,"marketCap":918632830170},{"date":"2020-09-04","current":35.773009,"twenty":14.519535,"median":16.207257,"eighty":36.531591,"marketCap":874827475808},{"date":"2020-09-11","current":36.328002,"twenty":14.524234,"median":16.228126,"eighty":36.383305,"marketCap":888399795756},{"date":"2020-09-18","current":36.099173,"twenty":14.541732,"median":16.337676,"eighty":36.994215,"marketCap":882803788389},{"date":"2020-09-25","current":36.709024,"twenty":14.585541,"median":16.391614,"eighty":36.771234,"marketCap":897717685813},{"date":"2020-10-02","current":36.487879,"twenty":14.611418,"median":16.438993,"eighty":37.254741,"marketCap":892309596441},{"date":"2020-10-09","current":37.628791,"twenty":14.616919,"median":16.468235,"eighty":37.386557,"marketCap":920210531011},{"date":"2020-10-16","current":36.603207,"twenty":14.658398,"median":16.586666,"eighty":37.44268,"marketCap":895129936789},{"date":"2020-10-23","current":29.995385,"twenty":14.684921,"median":16.64578,"eighty":37.386557,"marketCap":909284495446},{"date":"2020-10-30","current":28.283346,"twenty":14.685914,"median":16.709619,"eighty":37.254741,"marketCap":857385511492},{"date":"2020-11-06","current":30.124203,"twenty":14.69828,"median":16.771125,"eighty":37.096748,"marketCap":913189531284},{"date":"2020-11-13","current":31.548331,"twenty":14.706725,"median":16.855168,"eighty":36.946705,"marketCap":956360745371},{"date":"2020-11-20","current":31.370579,"twenty":14.716996,"median":16.863134,"eighty":36.87375,"marketCap":950972334453},{"date":"2020-11-27","current":32.566203,"twenty":14.731082,"median":16.885962,"eighty":36.802339,"marketCap":987216651557},{"date":"2020-12-04","current":32.356808,"twenty":14.75093,"median":17.08733,"eighty":36.6902,"marketCap":980869041370},{"date":"2020-12-11","current":31.440698,"twenty":14.769326,"median":17.148411,"eighty":36.638461,"marketCap":953097933781},{"date":"2020-12-18","current":31.303333,"twenty":14.778758,"median":17.275487,"eighty":36.557076,"marketCap":948933825672},{"date":"2020-12-24","current":31.357314,"twenty":14.78202,"median":17.415427,"eighty":36.484965,"marketCap":950570238376},{"date":"2020-12-31","current":31.975866,"twenty":14.787356,"median":17.723519,"eighty":36.473308,"marketCap":969321097915},{"date":"2021-01-08","current":33.061631,"twenty":32.212277,"median":32.669015,"eighty":32.86207,"marketCap":1002235146661},{"date":"2021-01-15","current":31.46239,"twenty":31.859561,"median":32.490279,"eighty":32.86207,"marketCap":953755512544},{"date":"2021-01-22","current":31.51255,"twenty":31.414529,"median":32.131317,"eighty":32.724471,"marketCap":955276068821},{"date":"2021-01-29","current":30.136951,"twenty":31.187516,"median":31.882723,"eighty":32.673412,"marketCap":913575971789},{"date":"2021-02-05","current":30.180164,"twenty":30.839313,"median":31.668684,"eighty":32.645679,"marketCap":914885917233},{"date":"2021-02-12","current":19.744493,"twenty":30.136275,"median":31.382621,"eighty":32.514358,"marketCap":925080917201},{"date":"2021-02-19","current":19.524427,"twenty":21.920181,"median":31.067999,"eighty":32.353262,"marketCap":914770285316},{"date":"2021-02-26","current":19.077632,"twenty":19.690796,"median":30.94283,"eighty":32.269326,"marketCap":893836753138},{"date":"2021-03-05","current":19.999298,"twenty":19.600569,"median":30.201421,"eighty":32.154818,"marketCap":937019191416},{"date":"2021-03-12","current":20.157807,"twenty":19.63581,"median":30.136387,"eighty":31.957237,"marketCap":944445753267},{"date":"2021-03-19","current":20.372545,"twenty":19.680077,"median":30.069235,"eighty":31.875946,"marketCap":954506786690},{"date":"2021-03-26","current":19.967113,"twenty":19.695151,"median":20.304887,"eighty":31.844035,"marketCap":935511279954},{"date":"2021-04-01","current":19.828877,"twenty":19.712167,"median":20.272173,"eighty":31.824818,"marketCap":929034557069},{"date":"2021-04-09","current":20.030021,"twenty":19.744493,"median":20.271681,"eighty":31.51255,"marketCap":938458672463},{"date":"2021-04-16","current":20.539569,"twenty":19.793073,"median":20.214383,"eighty":31.46239,"marketCap":962332309491},{"date":"2021-04-23","current":20.553202,"twenty":19.810723,"median":20.272665,"eighty":31.382621,"marketCap":962971064556},{"date":"2021-04-30","current":12.118305,"twenty":19.712167,"median":20.265693,"eighty":31.366791,"marketCap":939469036474},{"date":"2021-05-07","current":12.619341,"twenty":19.594356,"median":20.164219,"eighty":31.067999,"marketCap":978311726090},{"date":"2021-05-14","current":12.54895,"twenty":19.28462,"median":20.137751,"eighty":31.00169,"marketCap":972854677476},{"date":"2021-05-21","current":12.796046,"twenty":19.115165,"median":20.097096,"eighty":30.972241,"marketCap":992010712749},{"date":"2021-05-28","current":13.081872,"twenty":12.882045,"median":20.042749,"eighty":30.91342,"marketCap":1014169293217},{"date":"2021-06-04","current":13.113127,"twenty":12.991064,"median":20.012957,"eighty":30.814611,"marketCap":1016592335057},{"date":"2021-06-11","current":13.864798,"twenty":13.021064,"median":19.987915,"eighty":30.319119,"marketCap":1074865502821},{"date":"2021-06-18","current":13.465088,"twenty":13.023306,"median":19.907976,"eighty":30.184415,"marketCap":1043878051497},{"date":"2021-06-25","current":12.932457,"twenty":13.023306,"median":19.834241,"eighty":30.145594,"marketCap":1002585924915},{"date":"2021-07-02","current":12.621373,"twenty":12.976783,"median":19.817878,"eighty":30.136049,"marketCap":978469265553},{"date":"2021-07-09","current":12.594368,"twenty":12.850074,"median":19.768783,"eighty":30.096292,"marketCap":976375658370},{"date":"2021-07-16","current":10.501592,"twenty":12.758164,"median":19.690897,"eighty":30.069516,"marketCap":1058983536817},{"date":"2021-07-23","current":10.380997,"twenty":12.711199,"median":19.609888,"eighty":24.42448,"marketCap":1046822778703},{"date":"2021-07-30","current":10.9021,"twenty":12.624475,"median":19.419598,"eighty":20.654031,"marketCap":1099370938546},{"date":"2021-08-06","current":11.007364,"twenty":12.603584,"median":19.276931,"eighty":20.643723,"marketCap":1109985743736},{"date":"2021-08-13","current":11.252662,"twenty":12.510232,"median":19.124022,"eighty":20.592828,"marketCap":1134721716284},{"date":"2021-08-20","current":12.161505,"twenty":12.215817,"median":16.471215,"eighty":20.55645,"marketCap":1226369731421},{"date":"2021-08-27","current":12.455205,"twenty":12.22607,"median":13.654377,"eighty":20.545022,"marketCap":1255986443779},{"date":"2021-09-03","current":12.225557,"twenty":12.2335,"median":13.494366,"eighty":20.489573,"marketCap":1232828727578},{"date":"2021-09-10","current":12.242323,"twenty":12.226368,"median":13.461073,"eighty":20.422763,"marketCap":1234519410474},{"date":"2021-09-17","current":11.864117,"twenty":12.226368,"median":13.35486,"eighty":20.359431,"marketCap":1196381023733},{"date":"2021-09-24","current":11.736326,"twenty":12.144245,"median":13.230273,"eighty":20.339093,"marketCap":1183494504944},{"date":"2021-10-01","current":11.720204,"twenty":11.960566,"median":13.081872,"eighty":20.316806,"marketCap":1181868816791},{"date":"2021-10-08","current":11.640128,"twenty":11.835646,"median":13.042282,"eighty":20.282901,"marketCap":1173793859082},{"date":"2021-10-15","current":11.982722,"twenty":11.791969,"median":13.018319,"eighty":20.277029,"marketCap":1208341176562},{"date":"2021-10-22","current":11.643525,"twenty":11.779807,"median":12.960161,"eighty":20.272271,"marketCap":1138143322599},{"date":"2021-10-29","current":12.235451,"twenty":11.779807,"median":12.880652,"eighty":20.26689,"marketCap":1196003586424},{"date":"2021-11-05","current":12.480497,"twenty":11.791969,"median":12.819817,"eighty":20.223447,"marketCap":1219956584812},{"date":"2021-11-12","current":12.528708,"twenty":11.806862,"median":12.769041,"eighty":20.167125,"marketCap":1224669127339},{"date":"2021-11-19","current":12.12212,"twenty":11.826948,"median":12.728323,"eighty":20.161654,"marketCap":1184925534812},{"date":"2021-11-26","current":12.363546,"twenty":11.832659,"median":12.708972,"eighty":20.156839,"marketCap":1208524712671},{"date":"2021-12-03","current":12.884411,"twenty":11.846501,"median":12.697842,"eighty":20.146881,"marketCap":1259438802474},{"date":"2021-12-10","current":13.316765,"twenty":11.856081,"median":12.728323,"eighty":20.122528,"marketCap":1301700945898},{"date":"2021-12-17","current":13.93855,"twenty":11.871777,"median":12.769041,"eighty":20.117423,"marketCap":1362479876337},{"date":"2021-12-23","current":14.206102,"twenty":11.902418,"median":12.796046,"eighty":20.097096,"marketCap":1388632786304},{"date":"2021-12-31","current":14.351232,"twenty":11.942175,"median":12.867525,"eighty":20.080937,"marketCap":1402819067379},{"date":"2022-01-07","current":13.815458,"twenty":14.211397,"median":14.339176,"eighty":14.36733,"marketCap":1350447719541},{"date":"2022-01-14","current":13.755453,"twenty":13.787117,"median":14.241862,"eighty":14.354383,"marketCap":1344582256219},{"date":"2022-01-21","current":13.071074,"twenty":13.619125,"median":13.834814,"eighty":14.34826,"marketCap":1277684847478},{"date":"2022-01-28","current":12.570208,"twenty":13.106485,"median":13.775243,"eighty":14.337755,"marketCap":1228725697916},{"date":"2022-02-04","current":12.499727,"twenty":12.883496,"median":13.707493,"eighty":14.31929,"marketCap":1221836246298},{"date":"2022-02-11","current":12.629867,"twenty":12.729587,"median":13.203544,"eighty":14.269424,"marketCap":1234557321425},{"date":"2022-02-18","current":12.195671,"twenty":12.589719,"median":13.105776,"eighty":14.150468,"marketCap":1192115123481},{"date":"2022-02-25","current":12.11367,"twenty":12.498043,"median":13.071074,"eighty":13.987648,"marketCap":1184099533635},{"date":"2022-03-04","current":12.733412,"twenty":12.482218,"median":12.877417,"eighty":13.827072,"marketCap":1244678735682},{"date":"2022-03-11","current":13.106976,"twenty":12.498043,"median":12.886328,"eighty":13.807288,"marketCap":1281194327943},{"date":"2022-03-18","current":13.368353,"twenty":12.527919,"median":13.033479,"eighty":13.779201,"marketCap":1306743676568},{"date":"2022-03-25","current":13.799844,"twenty":12.573748,"median":13.071074,"eighty":13.779201,"marketCap":1348921439114},{"date":"2022-04-01","current":14.199198,"twenty":12.586166,"median":13.106367,"eighty":13.79792,"marketCap":1387957905534},{"date":"2022-04-08","current":14.456102,"twenty":12.610042,"median":13.176776,"eighty":13.983966,"marketCap":1413070034367},{"date":"2022-04-14","current":14.517245,"twenty":12.633172,"median":13.215665,"eighty":14.178341,"marketCap":1419046725915},{"date":"2022-04-22","current":7.165384,"twenty":12.633172,"median":13.294412,"eighty":14.197955,"marketCap":1378785809305},{"date":"2022-04-29","current":5.75511,"twenty":12.513823,"median":13.185993,"eighty":14.178341,"marketCap":1274238773151},{"date":"2022-05-06","current":5.468361,"twenty":12.390416,"median":13.106967,"eighty":14.119754,"marketCap":1210749745966},{"date":"2022-05-13","current":5.601334,"twenty":12.195705,"median":13.092659,"eighty":14.117219,"marketCap":1240191150077},{"date":"2022-05-20","current":6.128478,"twenty":8.134544,"median":13.054064,"eighty":14.103694,"marketCap":1356906054983},{"date":"2022-05-27","current":6.406897,"twenty":6.374131,"median":12.894547,"eighty":14.083041,"marketCap":1418550911823},{"date":"2022-06-03","current":5.886654,"twenty":6.17433,"median":12.879247,"eighty":14.057055,"marketCap":1303363810085},{"date":"2022-06-10","current":5.617096,"twenty":6.051456,"median":12.801254,"eighty":13.874333,"marketCap":1243681084762},{"date":"2022-06-17","current":5.711858,"twenty":5.892814,"median":12.733412,"eighty":13.834814,"marketCap":1264662293703},{"date":"2022-06-24","current":5.907132,"twenty":5.807015,"median":12.655882,"eighty":13.819329,"marketCap":1307897842634},{"date":"2022-07-01","current":5.999444,"twenty":5.855306,"median":12.638129,"eighty":13.802967,"marketCap":1328336843491},{"date":"2022-07-08","current":5.857022,"twenty":5.840475,"median":12.587943,"eighty":13.796957,"marketCap":1296803045379},{"date":"2022-07-15","current":6.393868,"twenty":5.863016,"median":12.499727,"eighty":13.771285,"marketCap":1229398537361},{"date":"2022-07-22","current":6.373494,"twenty":5.878797,"median":12.471522,"eighty":13.749857,"marketCap":1225481067497},{"date":"2022-07-29","current":6.437013,"twenty":5.89035,"median":12.314807,"eighty":13.744428,"marketCap":1237694332627},{"date":"2022-08-05","current":6.135737,"twenty":5.90033,"median":12.195755,"eighty":13.721814,"marketCap":1179765660439},{"date":"2022-08-12","current":6.407899,"twenty":5.906416,"median":12.013049,"eighty":13.699805,"marketCap":1232096410355},{"date":"2022-08-19","current":6.398388,"twenty":5.909525,"median":7.148591,"eighty":13.657741,"marketCap":1230267680941},{"date":"2022-08-26","current":5.993863,"twenty":5.921392,"median":6.602768,"eighty":13.632196,"marketCap":1152486542154},{"date":"2022-09-02","current":5.806072,"twenty":5.90033,"median":6.463128,"eighty":13.622223,"marketCap":1116378526314},{"date":"2022-09-09","current":5.712434,"twenty":5.868763,"median":6.431602,"eighty":13.610563,"marketCap":1098373992157},{"date":"2022-09-16","current":5.635845,"twenty":5.807036,"median":6.407899,"eighty":13.556088,"marketCap":1083647611926},{"date":"2022-09-23","current":5.847122,"twenty":5.803119,"median":6.400719,"eighty":13.451289,"marketCap":1124271420000},{"date":"2022-09-30","current":5.504445,"twenty":5.795687,"median":6.393868,"eighty":13.386359,"marketCap":1058382384591},{"date":"2022-10-07","current":5.430154,"twenty":5.77676,"median":6.386201,"eighty":13.368104,"marketCap":1044097848566},{"date":"2022-10-14","current":5.38166,"twenty":5.754545,"median":6.371878,"eighty":13.309076,"marketCap":1034773488330},{"date":"2022-10-21","current":5.575939,"twenty":5.719428,"median":6.353426,"eighty":13.218922,"marketCap":1084164018752},{"date":"2022-10-28","current":6.022553,"twenty":5.731139,"median":6.305118,"eighty":13.203796,"marketCap":1171001760333},{"date":"2022-11-04","current":6.364681,"twenty":5.739141,"median":6.265023,"eighty":13.182306,"marketCap":1237523866476},{"date":"2022-11-11","current":6.422111,"twenty":5.74934,"median":6.310658,"eighty":13.148856,"marketCap":1248690302891},{"date":"2022-11-18","current":6.354801,"twenty":5.752122,"median":6.337229,"eighty":13.106969,"marketCap":1235602750668},{"date":"2022-11-25","current":6.454945,"twenty":5.754357,"median":6.35005,"eighty":13.106722,"marketCap":1255074433560},{"date":"2022-12-02","current":5.979723,"twenty":5.755382,"median":6.328422,"eighty":13.103153,"marketCap":1162674064376},{"date":"2022-12-09","current":5.873996,"twenty":5.758085,"median":6.300405,"eighty":13.088342,"marketCap":1142117007579},{"date":"2022-12-16","current":5.788253,"twenty":5.766107,"median":6.263315,"eighty":13.070937,"marketCap":1125445415285},{"date":"2022-12-23","current":5.932511,"twenty":5.774558,"median":6.258586,"eighty":13.063859,"marketCap":1153494344655},{"date":"2022-12-30","current":5.760333,"twenty":5.772356,"median":6.227072,"eighty":13.037739,"marketCap":1120016718973},{"date":"2023-01-06","current":6.04125,"twenty":5.804571,"median":5.861684,"eighty":5.988664,"marketCap":1174637281778},{"date":"2023-01-13","current":6.264301,"twenty":5.821418,"median":6.015732,"eighty":6.161397,"marketCap":1218006420254},{"date":"2023-01-20","current":6.444267,"twenty":5.849357,"median":6.067161,"eighty":6.313642,"marketCap":1252998201274},{"date":"2023-01-27","current":6.459653,"twenty":5.895396,"median":6.223796,"eighty":6.454412,"marketCap":1255989912079},{"date":"2023-02-03","current":6.158328,"twenty":5.961596,"median":6.264301,"eighty":6.454412,"marketCap":1197401417162},{"date":"2023-02-10","current":5.994033,"twenty":5.951078,"median":6.170809,"eighty":6.436291,"marketCap":1165456534923},{"date":"2023-02-17","current":15.789395,"twenty":5.966109,"median":6.210104,"eighty":6.465242,"marketCap":1202510703059},{"date":"2023-02-24","current":15.678082,"twenty":5.994033,"median":6.267002,"eighty":6.517949,"marketCap":1194033165674},{"date":"2023-03-03","current":15.703499,"twenty":6.015732,"median":6.380937,"eighty":15.678082,"marketCap":1195968910322},{"date":"2023-03-10","current":16.21285,"twenty":15.717984,"median":15.769171,"eighty":15.98894,"marketCap":1234760792545},{"date":"2023-03-14","current":16.286747,"twenty":6.450674,"median":14.742287,"eighty":32.129849,"marketCap":1240388722223}],"updateTime":1744559638075}}}