美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Amerant Bancorp

18.61

+0.13000.70%

盤後：18.610.00000.00%16:07 EDT

成交量：14.88萬

成交額：277.05萬

市值：7.79億

市盈率：-42.24

高：18.77

開：18.53

低：18.47

收：18.48

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

Amerant Bancorp

交易所：

NASDAQ

成立時間：

1979

員工人數：

698

公司地址：

220 Alhambra Circle,Coral Gables,Florida,United States

官網：

http://www.amerantbank.com

郵編：

33134

電話：

傳真：

- -

簡介：

Amerant Bancorp Inc.是一家佛羅里達州公司，於1985年註冊成立。該公司為美國的個人和企業以及精選的國際客戶提供存款、信貸和財富管理服務。該銀行已運營40多年，是總部位於佛羅里達州的第二大社區銀行。該銀行經營着24個銀行中心——17個在南佛羅里達，7個在德克薩斯州的休斯頓。

董事

名稱

職位

Frederick C. Copeland, Jr.

Chairman

Millar Wilson

Chief Executive Officer and Vice-Chairman, Director

Gerald P. Plush

Director

Guillermo Villar

Director

Gustavo J. Vollmer A.

Director

Gustavo Marturet M.

Director

John W. Quill

Director

Jose Antonio Villamil

Director

Miguel A. Capriles L.

Director

Pamella J. Dana

Director

Rosa M. Costantino

Director

股東

名稱

職位

Millar Wilson

Chief Executive Officer and Vice-Chairman, Director

Alfonso Figueredo

Co-President and Chief Operating Officer

Alberto Peraza

Co-President and Chief Financial Officer

Carlos Iafigliola

Senior Vice President and Treasury Manager

Alberto Capriles

Executive Vice President and Chief Risk Officer

Jorge Trabanco

Chief Accounting Officer

Miguel Palacios

Executive Vice President and Chief Business Officer

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AMTB/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMTB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMTB\",,,,,undefined,":{"symbol":"AMTB","market":"US","secType":"STK","nameCN":"Amerant Bancorp","latestPrice":18.61,"timestamp":1744920000000,"preClose":18.48,"halted":0,"volume":148819,"hourTrading":{"tag":"盘后","latestPrice":18.61,"preClose":18.61,"latestTime":"16:07 EDT","volume":2826,"amount":52591.86,"timestamp":1744920471916},"delay":0,"floatShares":38106991,"shares":41884298,"eps":-0.440549,"marketStatus":"休市中","change":0.13,"latestTime":"04-17 16:00:00 EDT","open":18.53,"high":18.77,"low":18.47,"amount":2770463.1071,"amplitude":0.016234,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.440549,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":18.48,"dividendRate":0.019344,"preHourTrading":{"tag":"盘前","latestPrice":18.66,"preClose":18.48,"latestTime":"04:26 EDT","volume":1,"amount":18.66,"timestamp":1744878414831},"postHourTrading":{"tag":"盘后","latestPrice":18.61,"preClose":18.61,"latestTime":"16:07 EDT","volume":2826,"amount":52591.86,"timestamp":1744920471916},"volumeRatio":0.7008821127100671,"impliedVol":0.0695,"impliedVolPercentile":0.0916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMTB\",,,,,undefined,":{"symbol":"AMTB","floatShares":38106991,"roa":"-0.16%","roe":"-1.94%","lyrEps":-0.440549,"volumeRatio":0.7008821127100671,"shares":41884298,"dividePrice":0.36,"high":18.77,"amplitude":0.016234,"preClose":18.48,"low":18.47,"week52Low":16.55,"pbRate":"0.88","psRate":"2.85","week52High":27,"institutionHeld":0,"latestPrice":18.61,"eps":-0.440549,"divideRate":0.019344,"volume":148819,"delay":0,"ttmEps":-0.440549,"open":18.53,"prevYearClose":22.41,"prevWeekClose":17.74,"prevMonthClose":20.64,"prevQuarterClose":20.64,"fiveDayClose":17.95,"twentyDayClose":21.14,"sixtyDayClose":22.4,"earningDate":1745337600000,"earningTime":"盘后"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":4920873,"yearFounded":1979,"employeeNum":698,"address":"220 Alhambra Circle,Coral Gables,Florida,United States","zipCode":"33134","officePhone":"305 460 8728"},"stockCompanyDetail":{"websiteUrl":"http://www.amerantbank.com","stockEarnings":[{"period":"1week","weight":0.0368},{"period":"1month","weight":-0.1246},{"period":"3month","weight":-0.1621},{"period":"6month","weight":-0.1117},{"period":"1year","weight":-0.1053},{"period":"ytd","weight":-0.1696}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Amerant Bancorp Inc.是一家佛羅里達州公司，於1985年註冊成立。該公司為美國的個人和企業以及精選的國際客戶提供存款、信貸和財富管理服務。該銀行已運營40多年，是總部位於佛羅里達州的第二大社區銀行。該銀行經營着24個銀行中心——17個在南佛羅里達，7個在德克薩斯州的休斯頓。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.023036},{"month":2,"riseRate":0.428571,"avgChangeRate":0.025703},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.059515},{"month":4,"riseRate":0.285714,"avgChangeRate":-0.045126},{"month":5,"riseRate":0.666667,"avgChangeRate":0.062519},{"month":6,"riseRate":0.5,"avgChangeRate":0.009452},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.004756},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.004652},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.041378},{"month":10,"riseRate":0.571429,"avgChangeRate":-0.0102},{"month":11,"riseRate":0.714286,"avgChangeRate":0.097981},{"month":12,"riseRate":0.428571,"avgChangeRate":0.00732}],"exchange":"NASDAQ","name":"Amerant Bancorp","nameEN":"Amerant Bancorp"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"AMTB\",market:\"US\",,,undefined,":{"directors":[{"name":"Frederick C. Copeland, Jr.","position":"Chairman"},{"name":"Millar Wilson","position":"Chief Executive Officer and Vice-Chairman, Director"},{"name":"Gerald P. Plush","position":"Director"},{"name":"Guillermo Villar","position":"Director"},{"name":"Gustavo J. Vollmer A.","position":"Director"},{"name":"Gustavo Marturet M.","position":"Director"},{"name":"John W. Quill","position":"Director"},{"name":"Jose Antonio Villamil","position":"Director"},{"name":"Miguel A. Capriles L.","position":"Director"},{"name":"Pamella J. Dana","position":"Director"},{"name":"Rosa M. Costantino","position":"Director"}],"executives":[{"name":"Millar Wilson","position":"Chief Executive Officer and Vice-Chairman, Director"},{"name":"Alfonso Figueredo","position":"Co-President and Chief Operating Officer"},{"name":"Alberto Peraza","position":"Co-President and Chief Financial Officer"},{"name":"Carlos Iafigliola","position":"Senior Vice President and Treasury Manager"},{"name":"Alberto Capriles","position":"Executive Vice President and Chief Risk Officer"},{"name":"Jorge Trabanco","position":"Chief Accounting Officer"},{"name":"Miguel Palacios","position":"Executive Vice President and Chief Business Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMTB\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"AMTB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.4,"defaultRemindTime":1745438400000,"name":null,"time":"盤後","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-02-14","symbol":"AMTB","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Amerant Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-22","symbol":"AMTB","fiscalQuarterEnding":"2024/12","expectedEps":0.27,"name":null,"time":"盤後","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.5},{"date":"2024-11-14","symbol":"AMTB","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"Amerant Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-11-29"},{"market":"US","date":"2024-10-23","symbol":"AMTB","fiscalQuarterEnding":"2024/09","expectedEps":0.23,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMTB\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-21","recordDate":"2021-12-22","paymentDate":"2022-01-15","value":0.06,"currency":"USD"},{"executeDate":"2022-02-10","recordDate":"2022-02-11","paymentDate":"2022-02-28","value":0.09,"currency":"USD"},{"executeDate":"2022-05-12","recordDate":"2022-05-13","paymentDate":"2022-05-31","value":0.09,"currency":"USD"},{"executeDate":"2022-08-16","recordDate":"2022-08-17","paymentDate":"2022-08-31","value":0.09,"currency":"USD"},{"executeDate":"2022-11-14","recordDate":"2022-11-15","paymentDate":"2022-11-30","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMTB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1727755200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMTB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMTB","date":"2025-04-17","current":-49.138003,"percent":0.09106,"low":-439.717911,"twenty":8.247107,"median":11.283121,"eighty":32.378818,"high":202.6169,"avg":2.482364,"sd":99.927138,"marketCap":774021827},"quantilePoints":[{"date":"2020-04-24","current":9.263255,"twenty":13.112984,"median":14.563661,"eighty":16.224968,"marketCap":475519953},{"date":"2020-05-01","current":12.073651,"twenty":13.040487,"median":14.554521,"eighty":16.21448,"marketCap":502807193},{"date":"2020-05-08","current":11.216537,"twenty":12.977997,"median":14.541971,"eighty":16.198775,"marketCap":467112663},{"date":"2020-05-15","current":10.387124,"twenty":12.944105,"median":14.525102,"eighty":16.189435,"marketCap":432571771},{"date":"2020-05-22","current":11.039558,"twenty":12.901325,"median":14.517548,"eighty":16.151751,"marketCap":459742411},{"date":"2020-05-29","current":11.97796,"twenty":12.873043,"median":14.504751,"eighty":16.144277,"marketCap":498822131},{"date":"2020-06-05","current":14.24106,"twenty":12.855436,"median":14.484034,"eighty":16.079463,"marketCap":593068950},{"date":"2020-06-12","current":13.134698,"twenty":12.855436,"median":14.47512,"eighty":16.035963,"marketCap":546994489},{"date":"2020-06-19","current":14.563284,"twenty":12.864622,"median":14.484034,"eighty":16.003894,"marketCap":606487948},{"date":"2020-06-26","current":13.264412,"twenty":12.873043,"median":14.47512,"eighty":15.977273,"marketCap":552396425},{"date":"2020-07-02","current":13.290336,"twenty":12.875882,"median":14.427552,"eighty":15.970283,"marketCap":553476047},{"date":"2020-07-10","current":12.222775,"twenty":12.855106,"median":14.404684,"eighty":15.967793,"marketCap":509017464},{"date":"2020-07-17","current":12.610029,"twenty":12.850092,"median":14.395936,"eighty":15.954626,"marketCap":525144646},{"date":"2020-07-24","current":37.102856,"twenty":12.806103,"median":14.372104,"eighty":15.954626,"marketCap":501222477},{"date":"2020-07-31","current":37.876635,"twenty":12.828955,"median":14.397092,"eighty":16.010176,"marketCap":511675468},{"date":"2020-08-07","current":39.830288,"twenty":12.850092,"median":14.407871,"eighty":16.166825,"marketCap":538067355},{"date":"2020-08-14","current":39.499303,"twenty":12.854117,"median":14.451242,"eighty":16.227585,"marketCap":533596087},{"date":"2020-08-21","current":37.339281,"twenty":12.855106,"median":14.4876,"eighty":16.242527,"marketCap":504416344},{"date":"2020-08-28","current":37.327291,"twenty":12.862408,"median":14.511325,"eighty":16.385527,"marketCap":504254375},{"date":"2020-09-04","current":36.508579,"twenty":12.871491,"median":14.523765,"eighty":16.486429,"marketCap":493194389},{"date":"2020-09-11","current":32.725504,"twenty":12.875453,"median":14.53573,"eighty":16.575383,"marketCap":442088832},{"date":"2020-09-18","current":33.212749,"twenty":12.881207,"median":14.544763,"eighty":16.752708,"marketCap":448671027},{"date":"2020-09-25","current":29.505158,"twenty":12.893275,"median":14.556376,"eighty":16.991634,"marketCap":398585183},{"date":"2020-10-02","current":29.190062,"twenty":12.905903,"median":14.566779,"eighty":17.194293,"marketCap":394328545},{"date":"2020-10-09","current":30.694709,"twenty":12.915132,"median":14.575929,"eighty":18.618302,"marketCap":414654829},{"date":"2020-10-16","current":30.694709,"twenty":12.926649,"median":14.590232,"eighty":19.66801,"marketCap":414654829},{"date":"2020-10-23","current":31.784748,"twenty":12.938635,"median":14.609797,"eighty":21.193819,"marketCap":429380159},{"date":"2020-10-30","current":121.008938,"twenty":12.940846,"median":14.626817,"eighty":22.117747,"marketCap":396909318},{"date":"2020-11-06","current":123.293002,"twenty":12.946833,"median":14.635775,"eighty":23.643205,"marketCap":404401047},{"date":"2020-11-13","current":152.429526,"twenty":12.954058,"median":14.645837,"eighty":24.528919,"marketCap":499968845},{"date":"2020-11-20","current":164.607679,"twenty":12.96405,"median":14.66723,"eighty":25.289762,"marketCap":539913187},{"date":"2020-11-27","current":186.859416,"twenty":12.973193,"median":14.683109,"eighty":25.746309,"marketCap":612898886},{"date":"2020-12-04","current":191.565734,"twenty":12.980321,"median":14.721542,"eighty":26.794254,"marketCap":628335606},{"date":"2020-12-11","current":189.018152,"twenty":12.990799,"median":14.754133,"eighty":27.885102,"marketCap":619979539},{"date":"2020-12-18","current":186.275375,"twenty":12.997483,"median":14.77488,"eighty":29.118415,"marketCap":610983230},{"date":"2020-12-24","current":180.635721,"twenty":13.005307,"median":14.788212,"eighty":29.274997,"marketCap":592485166},{"date":"2020-12-31","current":180.845225,"twenty":13.027133,"median":14.806919,"eighty":29.781438,"marketCap":593172338},{"date":"2021-01-08","current":190.792146,"twenty":13.038907,"median":14.844463,"eighty":30.107709,"marketCap":625798240},{"date":"2021-01-15","current":182.143252,"twenty":13.045936,"median":14.857862,"eighty":30.202552,"marketCap":597429867},{"date":"2021-01-22","current":183.270234,"twenty":13.0531,"median":14.879701,"eighty":30.338793,"marketCap":601126367},{"date":"2021-01-29","current":-331.141551,"twenty":13.0531,"median":14.882882,"eighty":30.453643,"marketCap":570225751},{"date":"2021-02-05","current":-353.709675,"twenty":13.001395,"median":14.871002,"eighty":30.406939,"marketCap":609088060},{"date":"2021-02-12","current":-371.611024,"twenty":12.966698,"median":14.847163,"eighty":30.370886,"marketCap":639914183},{"date":"2021-02-19","current":-368.141937,"twenty":12.940846,"median":14.824394,"eighty":30.347809,"marketCap":633940416},{"date":"2021-02-26","current":-369.948954,"twenty":12.905903,"median":14.793623,"eighty":30.316451,"marketCap":637052098},{"date":"2021-03-05","current":-393.399681,"twenty":12.86994,"median":14.78367,"eighty":30.300298,"marketCap":677434250},{"date":"2021-03-12","current":-439.717911,"twenty":12.84808,"median":14.756256,"eighty":30.244156,"marketCap":757194243},{"date":"2021-03-19","current":-405.890764,"twenty":12.702864,"median":14.724771,"eighty":30.178344,"marketCap":698943895},{"date":"2021-03-26","current":-390.8265,"twenty":12.66722,"median":14.698611,"eighty":30.162324,"marketCap":673003233},{"date":"2021-04-01","current":-402.879654,"twenty":12.622682,"median":14.670371,"eighty":30.14415,"marketCap":693758765},{"date":"2021-04-09","current":-401.38112,"twenty":12.585943,"median":14.647418,"eighty":30.129614,"marketCap":691178288},{"date":"2021-04-16","current":-398.152521,"twenty":12.515647,"median":14.636014,"eighty":30.079149,"marketCap":685618641},{"date":"2021-04-23","current":-387.705004,"twenty":12.473435,"median":14.627273,"eighty":29.991654,"marketCap":667628017},{"date":"2021-04-30","current":73.50688,"twenty":12.461608,"median":14.628671,"eighty":30.129614,"marketCap":687656867},{"date":"2021-05-07","current":79.692144,"twenty":12.473435,"median":14.636253,"eighty":30.264958,"marketCap":745520010},{"date":"2021-05-14","current":86.192,"twenty":12.481926,"median":14.652251,"eighty":30.375929,"marketCap":806326158},{"date":"2021-05-21","current":87.118037,"twenty":12.498577,"median":14.673511,"eighty":30.694709,"marketCap":814989238},{"date":"2021-05-28","current":90.239853,"twenty":12.513027,"median":14.716212,"eighty":31.177746,"marketCap":844193825},{"date":"2021-06-04","current":88.797653,"twenty":12.515647,"median":14.730073,"eighty":31.784748,"marketCap":830702046},{"date":"2021-06-11","current":84.924267,"twenty":12.515647,"median":14.758379,"eighty":32.835708,"marketCap":794466521},{"date":"2021-06-18","current":79.357788,"twenty":12.535017,"median":14.785078,"eighty":33.569667,"marketCap":742392108},{"date":"2021-06-25","current":85.34892,"twenty":12.555654,"median":14.797309,"eighty":34.549048,"marketCap":798439142},{"date":"2021-07-02","current":83.253999,"twenty":12.579921,"median":14.834428,"eighty":35.747617,"marketCap":778841157},{"date":"2021-07-09","current":83.14429,"twenty":12.604007,"median":14.84987,"eighty":36.304757,"marketCap":777814835},{"date":"2021-07-16","current":83.001399,"twenty":12.615791,"median":14.878857,"eighty":37.069911,"marketCap":776478088},{"date":"2021-07-23","current":19.61405,"twenty":12.617771,"median":14.883011,"eighty":37.080614,"marketCap":796251975},{"date":"2021-07-30","current":19.503933,"twenty":12.621552,"median":14.906315,"eighty":37.069911,"marketCap":791781681},{"date":"2021-08-06","current":20.471561,"twenty":12.623338,"median":14.943903,"eighty":36.945462,"marketCap":831063474},{"date":"2021-08-13","current":21.145472,"twenty":12.631957,"median":14.982579,"eighty":36.878057,"marketCap":858421591},{"date":"2021-08-20","current":21.384237,"twenty":12.660264,"median":15.0116,"eighty":36.580644,"marketCap":868114473},{"date":"2021-08-27","current":21.756411,"twenty":12.667625,"median":15.047672,"eighty":36.304757,"marketCap":883223270},{"date":"2021-09-03","current":22.957771,"twenty":12.68213,"median":15.074759,"eighty":36.023993,"marketCap":931993665},{"date":"2021-09-10","current":22.723573,"twenty":12.691113,"median":15.102937,"eighty":35.848404,"marketCap":922486161},{"date":"2021-09-17","current":21.756549,"twenty":12.695912,"median":15.123789,"eighty":35.756429,"marketCap":883228871},{"date":"2021-09-24","current":22.226798,"twenty":12.705941,"median":15.146065,"eighty":35.518161,"marketCap":902319095},{"date":"2021-10-01","current":22.904836,"twenty":12.768318,"median":15.174692,"eighty":35.313894,"marketCap":929844734},{"date":"2021-10-08","current":23.126676,"twenty":12.806103,"median":15.227018,"eighty":34.981349,"marketCap":938850525},{"date":"2021-10-15","current":23.572441,"twenty":12.828955,"median":15.271128,"eighty":34.642409,"marketCap":956946818},{"date":"2021-10-22","current":17.429595,"twenty":12.850092,"median":15.310852,"eighty":34.482691,"marketCap":974750126},{"date":"2021-10-29","current":17.387713,"twenty":12.854117,"median":15.341826,"eighty":34.145738,"marketCap":972407840},{"date":"2021-11-05","current":19.036203,"twenty":12.855106,"median":15.440181,"eighty":33.850278,"marketCap":1064599662},{"date":"2021-11-12","current":19.64844,"twenty":12.862408,"median":15.465815,"eighty":33.65516,"marketCap":1098838994},{"date":"2021-11-19","current":20.582951,"twenty":12.871491,"median":15.496027,"eighty":33.532007,"marketCap":1151101514},{"date":"2021-11-26","current":19.223017,"twenty":12.875453,"median":15.5252,"eighty":33.38924,"marketCap":1075047248},{"date":"2021-12-03","current":19.328133,"twenty":12.881207,"median":15.54573,"eighty":33.201859,"marketCap":1080925839},{"date":"2021-12-10","current":20.799752,"twenty":12.893275,"median":15.564573,"eighty":33.045598,"marketCap":1163226107},{"date":"2021-12-17","current":23.407933,"twenty":12.905903,"median":15.595359,"eighty":32.791626,"marketCap":1309088635},{"date":"2021-12-23","current":22.429044,"twenty":12.91395,"median":15.611317,"eighty":32.62415,"marketCap":1254344260},{"date":"2021-12-31","current":22.698402,"twenty":12.922663,"median":15.639062,"eighty":32.176359,"marketCap":1269408149},{"date":"2022-01-07","current":22.856076,"twenty":12.938622,"median":15.67012,"eighty":31.96243,"marketCap":1278226034},{"date":"2022-01-14","current":22.658984,"twenty":12.939759,"median":15.700214,"eighty":31.719542,"marketCap":1267203677},{"date":"2022-01-21","current":10.743928,"twenty":12.918676,"median":15.682565,"eighty":31.45872,"marketCap":1213215049},{"date":"2022-01-28","current":10.750283,"twenty":12.87674,"median":15.658331,"eighty":31.274207,"marketCap":1213932715},{"date":"2022-02-04","current":11.115723,"twenty":12.854117,"median":15.619658,"eighty":31.250415,"marketCap":1255198533},{"date":"2022-02-11","current":10.928236,"twenty":12.805799,"median":15.600129,"eighty":30.887069,"marketCap":1234027374},{"date":"2022-02-18","current":10.50242,"twenty":12.685706,"median":15.575662,"eighty":30.747422,"marketCap":1185943726},{"date":"2022-02-25","current":10.639062,"twenty":12.631957,"median":15.560637,"eighty":30.722351,"marketCap":1201373553},{"date":"2022-03-04","current":9.566834,"twenty":12.615791,"median":15.542909,"eighty":30.698984,"marketCap":1080296495},{"date":"2022-03-11","current":9.527226,"twenty":12.531143,"median":15.511103,"eighty":30.694709,"marketCap":1075823930},{"date":"2022-03-18","current":9.508946,"twenty":12.491828,"median":15.486773,"eighty":30.506624,"marketCap":1073759669},{"date":"2022-03-25","current":9.819716,"twenty":12.446229,"median":15.455626,"eighty":30.451657,"marketCap":1108852103},{"date":"2022-04-01","current":9.560741,"twenty":12.312572,"median":15.349629,"eighty":30.392695,"marketCap":1079608408},{"date":"2022-04-08","current":8.658899,"twenty":12.175512,"median":15.328232,"eighty":30.368365,"marketCap":977771541},{"date":"2022-04-14","current":8.728975,"twenty":12.079253,"median":15.289095,"eighty":30.338793,"marketCap":985684541},{"date":"2022-04-22","current":8.40366,"twenty":12.018762,"median":15.256901,"eighty":30.314298,"marketCap":961479507},{"date":"2022-04-29","current":7.883046,"twenty":11.866794,"median":15.221246,"eighty":30.295452,"marketCap":901915064},{"date":"2022-05-06","current":8.226947,"twenty":11.685269,"median":15.15221,"eighty":30.223354,"marketCap":941261490},{"date":"2022-05-13","current":8.312923,"twenty":11.426555,"median":15.137552,"eighty":30.17664,"marketCap":951098097},{"date":"2022-05-20","current":8.499697,"twenty":11.28869,"median":15.114066,"eighty":30.156869,"marketCap":972467277},{"date":"2022-05-27","current":8.644965,"twenty":11.2139,"median":15.088142,"eighty":30.140533,"marketCap":989087750},{"date":"2022-06-03","current":8.653859,"twenty":11.178534,"median":15.067149,"eighty":30.122312,"marketCap":990105330},{"date":"2022-06-10","current":8.173583,"twenty":11.085852,"median":15.042773,"eighty":30.057891,"marketCap":935156010},{"date":"2022-06-17","current":8.117255,"twenty":10.959378,"median":14.995354,"eighty":29.989193,"marketCap":928711337},{"date":"2022-06-24","current":8.324781,"twenty":10.887943,"median":14.964147,"eighty":29.942886,"marketCap":952454870},{"date":"2022-07-01","current":8.342569,"twenty":10.812566,"median":14.943081,"eighty":29.785756,"marketCap":954490030},{"date":"2022-07-08","current":8.387039,"twenty":10.797949,"median":14.906315,"eighty":29.779998,"marketCap":959577930},{"date":"2022-07-15","current":8.579742,"twenty":10.747863,"median":14.883011,"eighty":29.584782,"marketCap":981625497},{"date":"2022-07-22","current":8.519112,"twenty":10.661994,"median":14.878857,"eighty":29.505158,"marketCap":904082195},{"date":"2022-07-29","current":8.621976,"twenty":10.605713,"median":14.84987,"eighty":29.274997,"marketCap":914998598},{"date":"2022-08-05","current":8.650379,"twenty":10.516528,"median":14.824394,"eighty":29.257204,"marketCap":918012869},{"date":"2022-08-12","current":9.174262,"twenty":10.400095,"median":14.793623,"eighty":29.190062,"marketCap":973609416},{"date":"2022-08-19","current":9.003843,"twenty":10.370508,"median":14.78367,"eighty":29.181546,"marketCap":955523792},{"date":"2022-08-26","current":8.366347,"twenty":10.194179,"median":14.756256,"eighty":28.865889,"marketCap":887870162},{"date":"2022-09-02","current":8.113873,"twenty":10.156046,"median":14.724771,"eighty":28.793965,"marketCap":861076646},{"date":"2022-09-09","current":8.416841,"twenty":9.855852,"median":14.714112,"eighty":28.748299,"marketCap":893228866},{"date":"2022-09-16","current":8.274825,"twenty":9.746593,"median":14.670371,"eighty":28.081319,"marketCap":878157513},{"date":"2022-09-23","current":7.981324,"twenty":9.623504,"median":14.647418,"eighty":27.788123,"marketCap":847010049},{"date":"2022-09-30","current":7.839308,"twenty":9.557694,"median":14.636014,"eighty":27.433492,"marketCap":831938696},{"date":"2022-10-07","current":7.921362,"twenty":9.519232,"median":14.627273,"eighty":27.31404,"marketCap":840646589},{"date":"2022-10-14","current":8.303228,"twenty":9.491884,"median":14.613896,"eighty":27.055475,"marketCap":881171783},{"date":"2022-10-21","current":8.749308,"twenty":9.32593,"median":14.59303,"eighty":26.197228,"marketCap":962537596},{"date":"2022-10-28","current":9.114047,"twenty":9.292213,"median":14.581218,"eighty":25.972935,"marketCap":1002663674},{"date":"2022-11-04","current":9.147521,"twenty":9.270481,"median":14.570274,"eighty":25.856737,"marketCap":1006346245},{"date":"2022-11-11","current":9.104918,"twenty":9.236649,"median":14.556712,"eighty":25.820306,"marketCap":1001659336},{"date":"2022-11-18","current":9.044056,"twenty":9.175827,"median":14.547259,"eighty":25.531037,"marketCap":994963752},{"date":"2022-11-25","current":8.827997,"twenty":9.159693,"median":14.541675,"eighty":25.445169,"marketCap":971194430},{"date":"2022-12-02","current":9.059272,"twenty":9.131571,"median":14.524434,"eighty":25.401485,"marketCap":996637648},{"date":"2022-12-09","current":8.395879,"twenty":9.101266,"median":14.515737,"eighty":25.245325,"marketCap":923655785},{"date":"2022-12-16","current":7.668581,"twenty":9.059272,"median":14.495093,"eighty":25.121731,"marketCap":843643558},{"date":"2022-12-23","current":8.204164,"twenty":9.034318,"median":14.466206,"eighty":24.883311,"marketCap":902564696},{"date":"2022-12-30","current":8.167647,"twenty":9.005775,"median":14.418827,"eighty":24.68403,"marketCap":898547345},{"date":"2023-01-06","current":8.286327,"twenty":8.987636,"median":14.404684,"eighty":24.564649,"marketCap":911603734},{"date":"2023-01-13","current":8.529774,"twenty":8.96324,"median":14.395936,"eighty":24.399564,"marketCap":938386069},{"date":"2023-01-20","current":14.522507,"twenty":8.897988,"median":14.395936,"eighty":24.310898,"marketCap":919419943},{"date":"2023-01-27","current":14.162489,"twenty":8.962816,"median":14.395044,"eighty":23.991985,"marketCap":896627177},{"date":"2023-02-03","current":15.771983,"twenty":8.964936,"median":14.397092,"eighty":23.952111,"marketCap":998524247},{"date":"2023-02-10","current":15.32196,"twenty":8.964936,"median":14.407871,"eighty":23.904003,"marketCap":970033290},{"date":"2023-02-17","current":15.433142,"twenty":8.975762,"median":14.43439,"eighty":23.706686,"marketCap":977072232},{"date":"2023-02-24","current":15.200189,"twenty":8.984964,"median":14.470532,"eighty":23.676332,"marketCap":962323972},{"date":"2023-03-03","current":14.784596,"twenty":8.988752,"median":14.4876,"eighty":23.617668,"marketCap":936012785},{"date":"2023-03-10","current":13.370233,"twenty":8.998987,"median":14.479446,"eighty":23.578933,"marketCap":846469463},{"date":"2023-03-17","current":11.945276,"twenty":9.003365,"median":14.436277,"eighty":23.488788,"marketCap":756255403},{"date":"2023-03-24","current":11.701603,"twenty":9.007707,"median":14.413349,"eighty":23.419921,"marketCap":740828464},{"date":"2023-03-31","current":11.526794,"twenty":9.017432,"median":14.397357,"eighty":23.369675,"marketCap":729761312},{"date":"2023-04-06","current":10.986475,"twenty":9.019658,"median":14.395936,"eighty":23.354157,"marketCap":695553750},{"date":"2023-04-14","current":10.451454,"twenty":9.029449,"median":14.374265,"eighty":23.333533,"marketCap":661681557},{"date":"2023-04-21","current":9.493116,"twenty":9.045891,"median":14.369633,"eighty":23.30446,"marketCap":641221989},{"date":"2023-04-28","current":8.142732,"twenty":9.01964,"median":14.345838,"eighty":23.245463,"marketCap":550009009},{"date":"2023-05-05","current":7.298105,"twenty":9.001931,"median":14.307385,"eighty":23.182321,"marketCap":492957831},{"date":"2023-05-12","current":8.006038,"twenty":8.967101,"median":14.294917,"eighty":23.133798,"marketCap":545347280},{"date":"2023-05-19","current":8.832722,"twenty":8.889522,"median":14.24106,"eighty":23.111281,"marketCap":601658493},{"date":"2023-05-26","current":9.049234,"twenty":8.893014,"median":14.230385,"eighty":23.048569,"marketCap":616406667},{"date":"2023-06-02","current":8.778593,"twenty":8.887406,"median":14.209096,"eighty":23.044046,"marketCap":597971449},{"date":"2023-06-09","current":10.112113,"twenty":8.889152,"median":14.193893,"eighty":23.036811,"marketCap":688806798},{"date":"2023-06-16","current":9.752899,"twenty":8.894257,"median":14.182154,"eighty":23.023702,"marketCap":664338235},{"date":"2023-06-23","current":8.808118,"twenty":8.89177,"median":14.163654,"eighty":23.020319,"marketCap":599982564},{"date":"2023-06-29","current":8.813039,"twenty":8.887261,"median":14.157899,"eighty":22.99958,"marketCap":600317749},{"date":"2023-07-07","current":8.670337,"twenty":8.856252,"median":14.154253,"eighty":22.980157,"marketCap":590597361},{"date":"2023-07-14","current":9.378923,"twenty":8.860013,"median":14.153969,"eighty":22.974561,"marketCap":638864115},{"date":"2023-07-21","current":9.976936,"twenty":8.863773,"median":14.152511,"eighty":22.968964,"marketCap":675947377},{"date":"2023-07-28","current":9.92112,"twenty":8.877594,"median":14.13676,"eighty":22.936597,"marketCap":672165768},{"date":"2023-08-04","current":10.209441,"twenty":8.887188,"median":14.129349,"eighty":22.901869,"marketCap":684042782},{"date":"2023-08-11","current":10.129407,"twenty":8.889152,"median":14.043008,"eighty":22.89402,"marketCap":678680370},{"date":"2023-08-18","current":9.794261,"twenty":8.894257,"median":14.01275,"eighty":22.886738,"marketCap":656225266},{"date":"2023-08-25","current":9.384082,"twenty":8.923919,"median":13.952382,"eighty":22.872506,"marketCap":628742900},{"date":"2023-09-01","current":9.389085,"twenty":8.936885,"median":13.933831,"eighty":22.848192,"marketCap":629078051},{"date":"2023-09-08","current":9.664204,"twenty":8.936885,"median":13.87807,"eighty":22.825855,"marketCap":647511345},{"date":"2023-09-15","current":9.864291,"twenty":8.923919,"median":13.811698,"eighty":22.767695,"marketCap":660917377},{"date":"2023-09-20","current":9.133974,"twenty":8.910954,"median":13.794382,"eighty":22.719853,"marketCap":611985360},{"date":"2023-09-29","current":8.698784,"twenty":8.869806,"median":13.75385,"eighty":22.62088,"marketCap":582827241},{"date":"2023-10-06","current":9.249024,"twenty":8.84372,"median":13.672638,"eighty":22.381638,"marketCap":619693829},{"date":"2023-10-13","current":9.349067,"twenty":8.843593,"median":13.602959,"eighty":22.227317,"marketCap":626396845},{"date":"2023-10-20","current":9.429102,"twenty":8.843339,"median":13.548707,"eighty":21.960433,"marketCap":631759258},{"date":"2023-10-27","current":8.9639,"twenty":8.833539,"median":13.506113,"eighty":21.697792,"marketCap":600590233},{"date":"2023-11-03","current":8.984513,"twenty":8.811071,"median":13.491548,"eighty":21.536575,"marketCap":643165349},{"date":"2023-11-10","current":8.839827,"twenty":8.811071,"median":13.452196,"eighty":21.521782,"marketCap":632807881},{"date":"2023-11-17","current":9.544587,"twenty":8.811071,"median":13.411093,"eighty":21.521782,"marketCap":683258774},{"date":"2023-11-24","current":9.819956,"twenty":8.811071,"median":13.382314,"eighty":21.521782,"marketCap":702971374},{"date":"2023-12-01","current":9.665936,"twenty":8.811071,"median":13.336465,"eighty":21.521782,"marketCap":691945682},{"date":"2023-12-08","current":10.63673,"twenty":8.812055,"median":13.294579,"eighty":21.509512,"marketCap":761440951},{"date":"2023-12-15","current":11.668199,"twenty":8.812055,"median":13.271114,"eighty":21.509512,"marketCap":835279675},{"date":"2023-12-22","current":11.462838,"twenty":8.812055,"median":13.266614,"eighty":21.509512,"marketCap":820578752},{"date":"2023-12-29","current":11.822219,"twenty":8.811071,"median":13.268817,"eighty":21.521782,"marketCap":846305366},{"date":"2024-01-05","current":11.313485,"twenty":8.810086,"median":13.235197,"eighty":21.534051,"marketCap":809887172},{"date":"2024-01-12","current":10.94477,"twenty":8.810086,"median":13.199019,"eighty":21.534051,"marketCap":783492335},{"date":"2024-01-19","current":10.520048,"twenty":8.809102,"median":13.173768,"eighty":21.546321,"marketCap":753088154},{"date":"2024-01-26","current":25.121891,"twenty":8.810086,"median":13.134217,"eighty":21.756494,"marketCap":816210229},{"date":"2024-02-02","current":22.940063,"twenty":8.810086,"median":13.190355,"eighty":22.164941,"marketCap":745322655},{"date":"2024-02-09","current":22.806272,"twenty":8.810086,"median":13.228561,"eighty":22.321088,"marketCap":740975775},{"date":"2024-02-16","current":23.526687,"twenty":8.810086,"median":13.274377,"eighty":22.445431,"marketCap":764382050},{"date":"2024-02-23","current":22.16819,"twenty":8.810086,"median":13.28284,"eighty":22.473548,"marketCap":720244503},{"date":"2024-03-01","current":21.807983,"twenty":8.811071,"median":13.292537,"eighty":22.471853,"marketCap":708541366},{"date":"2024-03-08","current":22.667524,"twenty":8.811071,"median":13.292537,"eighty":22.497199,"marketCap":736467862},{"date":"2024-03-15","current":22.338114,"twenty":8.811071,"median":13.370233,"eighty":22.622194,"marketCap":725765331},{"date":"2024-03-22","current":23.501343,"twenty":8.811071,"median":13.452196,"eighty":22.629367,"marketCap":763558641},{"date":"2024-03-28","current":23.758695,"twenty":8.811071,"median":13.496695,"eighty":22.675759,"marketCap":771919993},{"date":"2024-04-05","current":22.931071,"twenty":8.810086,"median":13.550826,"eighty":22.724238,"marketCap":745030490},{"date":"2024-04-12","current":22.063409,"twenty":8.810086,"median":13.660967,"eighty":22.774384,"marketCap":716840147},{"date":"2024-04-19","current":21.991103,"twenty":8.810086,"median":13.713244,"eighty":22.774384,"marketCap":714490952},{"date":"2024-04-26","current":32.396082,"twenty":8.811071,"median":13.786856,"eighty":22.813054,"marketCap":740963179},{"date":"2024-05-03","current":33.217721,"twenty":8.811071,"median":13.87807,"eighty":22.848192,"marketCap":759755723},{"date":"2024-05-10","current":33.943168,"twenty":8.811071,"median":13.933831,"eighty":22.904507,"marketCap":776348134},{"date":"2024-05-17","current":34.045892,"twenty":8.811071,"median":13.943306,"eighty":22.934668,"marketCap":778697652},{"date":"2024-05-24","current":32.475672,"twenty":8.811071,"median":13.943306,"eighty":23.003956,"marketCap":742783580},{"date":"2024-05-31","current":32.020749,"twenty":8.811071,"median":13.943306,"eighty":23.044305,"marketCap":732378568},{"date":"2024-06-07","current":31.962049,"twenty":8.811071,"median":13.943306,"eighty":23.139706,"marketCap":731035986},{"date":"2024-06-14","current":31.829974,"twenty":8.810086,"median":13.941233,"eighty":23.314894,"marketCap":728015176},{"date":"2024-06-21","current":30.890777,"twenty":8.809102,"median":13.93916,"eighty":23.439615,"marketCap":706533861},{"date":"2024-06-28","current":31.991399,"twenty":8.803336,"median":13.911976,"eighty":23.481454,"marketCap":731707277},{"date":"2024-07-05","current":33.018646,"twenty":8.803336,"median":13.911976,"eighty":23.600982,"marketCap":755202465},{"date":"2024-07-12","current":35.557413,"twenty":8.803336,"median":13.911976,"eighty":23.939196,"marketCap":813269143},{"date":"2024-07-15","current":35.689487,"twenty":8.803336,"median":13.911976,"eighty":24.017977,"marketCap":816289953},{"date":"2024-08-02","current":34.474354,"twenty":8.768815,"median":13.75385,"eighty":24.855291,"marketCap":707655061},{"date":"2024-08-09","current":32.014834,"twenty":8.768815,"median":13.75385,"eighty":28.736882,"marketCap":657168494},{"date":"2024-08-16","current":32.843224,"twenty":8.768815,"median":13.943306,"eighty":29.584782,"marketCap":674172854},{"date":"2024-08-23","current":33.655371,"twenty":8.768815,"median":14.151053,"eighty":30.136916,"marketCap":690843795},{"date":"2024-08-30","current":35.555795,"twenty":8.768815,"median":14.183464,"eighty":30.320759,"marketCap":729853796},{"date":"2024-09-06","current":34.077687,"twenty":8.768815,"median":14.302384,"eighty":30.694709,"marketCap":699512684},{"date":"2024-09-13","current":33.736585,"twenty":8.768815,"median":14.354518,"eighty":30.890777,"marketCap":692510889},{"date":"2024-09-20","current":36.644072,"twenty":8.768815,"median":14.354518,"eighty":31.274207,"marketCap":752192857},{"date":"2024-09-27","current":33.26554,"twenty":8.768815,"median":14.354518,"eighty":31.641246,"marketCap":682841743},{"date":"2024-10-04","current":41.250297,"twenty":8.768815,"median":14.354518,"eighty":31.784748,"marketCap":846744849},{"date":"2024-10-11","current":40.187356,"twenty":8.768815,"median":14.354518,"eighty":31.962049,"marketCap":824925853},{"date":"2024-10-18","current":43.294415,"twenty":8.768815,"median":14.354518,"eighty":32.167498,"marketCap":888704455},{"date":"2024-10-25","current":-17.419716,"twenty":8.749308,"median":14.295726,"eighty":32.372948,"marketCap":866735406},{"date":"2024-10-31","current":-18.111109,"twenty":8.734307,"median":14.164819,"eighty":32.372948,"marketCap":901136327},{"date":"2024-11-08","current":-20.077983,"twenty":8.728939,"median":14.134811,"eighty":32.375883,"marketCap":999000122},{"date":"2024-11-15","current":-20.238202,"twenty":8.690998,"median":13.93382,"eighty":32.375883,"marketCap":1006971984},{"date":"2024-11-22","current":-21.014,"twenty":8.66159,"median":13.560089,"eighty":32.375883,"marketCap":1045572576},{"date":"2024-11-29","current":-20.971837,"twenty":8.642877,"median":13.32841,"eighty":32.375883,"marketCap":1043474718},{"date":"2024-12-06","current":-21.24168,"twenty":8.60373,"median":13.090998,"eighty":32.375883,"marketCap":1056901011},{"date":"2024-12-13","current":-20.938107,"twenty":8.579068,"median":12.619325,"eighty":32.375883,"marketCap":1041796431},{"date":"2024-12-20","current":-18.897421,"twenty":8.532843,"median":12.434044,"eighty":32.375883,"marketCap":940260090},{"date":"2024-12-27","current":-19.099803,"twenty":8.513919,"median":12.274432,"eighty":32.375883,"marketCap":950329809},{"date":"2025-01-03","current":-18.180652,"twenty":8.501849,"median":12.168942,"eighty":32.375883,"marketCap":904596498},{"date":"2025-01-10","current":-17.775888,"twenty":8.476465,"median":12.073651,"eighty":32.378818,"marketCap":884457059},{"date":"2025-01-17","current":-18.433629,"twenty":8.447228,"median":11.929566,"eighty":32.378818,"marketCap":917183648},{"date":"2025-01-24","current":-19.808613,"twenty":8.423153,"median":11.828736,"eighty":32.378818,"marketCap":985597325},{"date":"2025-01-31","current":-61.50374,"twenty":8.408099,"median":11.777694,"eighty":32.378818,"marketCap":968806910},{"date":"2025-02-07","current":-61.743572,"twenty":8.392969,"median":11.616859,"eighty":32.378818,"marketCap":972584754},{"date":"2025-02-14","current":-63.182568,"twenty":8.379931,"median":11.526794,"eighty":32.378818,"marketCap":995251813},{"date":"2025-02-21","current":-63.02268,"twenty":8.366323,"median":11.514179,"eighty":32.378818,"marketCap":992733251},{"date":"2025-02-28","current":-60.11804,"twenty":8.344369,"median":11.435351,"eighty":32.378818,"marketCap":946979372},{"date":"2025-03-07","current":-57.753108,"twenty":8.324781,"median":11.341489,"eighty":32.381753,"marketCap":909726952},{"date":"2025-03-14","current":-54.775047,"twenty":8.310802,"median":11.31043,"eighty":32.381753,"marketCap":862816538},{"date":"2025-03-21","current":-56.210898,"twenty":8.292268,"median":11.31043,"eighty":32.381753,"marketCap":885434059},{"date":"2025-03-28","current":-56.556565,"twenty":8.281648,"median":11.295248,"eighty":32.381753,"marketCap":890879018},{"date":"2025-04-04","current":-48.792335,"twenty":8.274559,"median":11.295248,"eighty":32.381753,"marketCap":768576868},{"date":"2025-04-11","current":-47.728742,"twenty":8.265357,"median":11.283121,"eighty":32.378818,"marketCap":751823149},{"date":"2025-04-17","current":-49.138003,"twenty":8.247107,"median":11.283121,"eighty":32.378818,"marketCap":774021827}],"updateTime":1745055553771}}}