美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

亞馬遜

209.34

+5.542.72%

成交量：2,314.04萬

成交額：47.68億

市值：2.22萬億

市盈率：37.86

高：209.98

開：204.76

低：203.26

收：203.80

資料載入中...

總覽公司新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AMZN/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMZN"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMZN\",,,,,undefined,":{"symbol":"AMZN","market":"US","secType":"STK","nameCN":"亞馬遜","latestPrice":209.34,"timestamp":1741202458846,"preClose":203.8,"halted":0,"volume":23140404,"delay":0,"changeRate":0.027184,"change":5.54,"floatShares":9479844827,"shares":10597729352,"eps":5.53,"lyrEps":5.657213,"pbRate":7.76,"amount":4767959451.291121,"amplitude":0.032974,"volumeRatio":0.659169,"dividePrice":0,"prevYearClose":219.39,"fiveDayClose":214.35,"twentyDayClose":242.06,"impliedVol":0.3723,"impliedVolPercentile":0.696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMZN\",,,,,undefined,":{"symbol":"AMZN","floatShares":9479844827,"roa":"7.44%","roe":"24.29%","lyrEps":5.657213,"volumeRatio":0.659169,"shares":10597729352,"dividePrice":0,"high":209.98,"amplitude":0.032974,"preClose":203.8,"low":203.26,"week52Low":151.61,"pbRate":"7.76","psRate":"3.48","week52High":242.52,"institutionHeld":0.5972,"latestPrice":209.34,"committee":0.181818,"eps":5.53,"divideRate":0,"volume":23140404,"delay":0,"ttmEps":5.53,"open":204.76,"prevYearClose":219.39,"prevWeekClose":212.28,"prevMonthClose":212.28,"prevQuarterClose":219.39,"fiveDayClose":214.35,"twentyDayClose":242.06,"sixtyDayClose":218.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMZN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-06","symbol":"AMZN","fiscalQuarterEnding":"2024/12","expectedEps":1.52,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.86},{"market":"US","date":"2024-10-31","symbol":"AMZN","fiscalQuarterEnding":"2024/09","expectedEps":1.14,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":1.43},{"market":"US","date":"2024-08-01","symbol":"AMZN","fiscalQuarterEnding":"2024/06","expectedEps":1.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":1.23},{"date":"2024-04-30","symbol":"AMZN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714507200000,"name":null,"time":"盤後","dateTimestamp":1714449600000,"actualEps":null},{"market":"US","date":"2024-02-01","symbol":"AMZN","fiscalQuarterEnding":"2023/12","expectedEps":0.81,"name":null,"time":"盤後","type":"earning","dateTimestamp":1706763600000,"reportTimeType":"post","actualEps":1.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMZN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMZN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2676,"buy":0.6761,"hold":0.0563,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6761,"analysts":71,"updateTime":1733720400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMZN\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMZN","date":"2025-03-04","current":36.672064,"percent":0.048882,"low":-424.843578,"twenty":49.240988,"median":68.071178,"eighty":108.73577,"high":323.437698,"avg":65.190117,"sd":113.899225,"marketCap":2172746471747},"quantilePoints":[{"date":"2020-03-06","current":81.66918,"twenty":-780.778332,"median":147.737777,"eighty":670.208033,"marketCap":946382456983},{"date":"2020-03-13","current":76.682054,"twenty":-780.778332,"median":146.626272,"eighty":668.730273,"marketCap":888591642540},{"date":"2020-03-20","current":79.306428,"twenty":-780.778332,"median":145.623973,"eighty":666.600558,"marketCap":919002882563},{"date":"2020-03-27","current":81.634141,"twenty":-780.778332,"median":142.477168,"eighty":663.337687,"marketCap":945976430712},{"date":"2020-04-03","current":81.912972,"twenty":-780.778332,"median":140.003971,"eighty":661.443918,"marketCap":949207516990},{"date":"2020-04-09","current":87.763254,"twenty":-780.16637,"median":138.294642,"eighty":660.087234,"marketCap":1017000586076},{"date":"2020-04-17","current":102.174398,"twenty":-780.778332,"median":136.653033,"eighty":655.054775,"marketCap":1183996929625},{"date":"2020-04-24","current":103.689591,"twenty":-780.778332,"median":103.414258,"eighty":430.795428,"marketCap":1201554980935},{"date":"2020-05-01","current":107.955118,"twenty":-780.778332,"median":102.195909,"eighty":420.552712,"marketCap":1140221960193},{"date":"2020-05-08","current":112.373834,"twenty":-780.778332,"median":102.195909,"eighty":414.04956,"marketCap":1186892433507},{"date":"2020-05-15","current":113.798571,"twenty":-780.778332,"median":102.195909,"eighty":410.908666,"marketCap":1201940506392},{"date":"2020-05-22","current":115.078331,"twenty":-780.778332,"median":102.195909,"eighty":408.503189,"marketCap":1215457336860},{"date":"2020-05-29","current":115.337589,"twenty":-780.778332,"median":102.195909,"eighty":407.771051,"marketCap":1218195617275},{"date":"2020-06-05","current":117.256286,"twenty":-780.778332,"median":102.195909,"eighty":406.152642,"marketCap":1238460887456},{"date":"2020-06-12","current":120.185095,"twenty":-780.778332,"median":102.195909,"eighty":401.076872,"marketCap":1269394976960},{"date":"2020-06-19","current":126.323696,"twenty":-780.778332,"median":102.195909,"eighty":398.21883,"marketCap":1334230873360},{"date":"2020-06-26","current":127.16711,"twenty":-780.778332,"median":102.195909,"eighty":395.565754,"marketCap":1343139013291},{"date":"2020-07-02","current":136.490472,"twenty":-780.778332,"median":102.195909,"eighty":393.025819,"marketCap":1441612365289},{"date":"2020-07-10","current":151.115632,"twenty":-780.778332,"median":102.195909,"eighty":389.011771,"marketCap":1596083302400},{"date":"2020-07-17","current":139.87499,"twenty":-780.778332,"median":102.195909,"eighty":386.063544,"marketCap":1477359643503},{"date":"2020-07-24","current":142.091667,"twenty":-780.778332,"median":102.195909,"eighty":360.57406,"marketCap":1500772190445},{"date":"2020-07-31","current":120.269762,"twenty":-780.778332,"median":102.195909,"eighty":340.068083,"marketCap":1585155460726},{"date":"2020-08-07","current":120.375412,"twenty":-780.778332,"median":102.195909,"eighty":324.084445,"marketCap":1586547933956},{"date":"2020-08-14","current":119.636619,"twenty":-780.778332,"median":102.195909,"eighty":312.412375,"marketCap":1576810639141},{"date":"2020-08-21","current":124.831734,"twenty":-780.778332,"median":102.195909,"eighty":278.628958,"marketCap":1645282254432},{"date":"2020-08-28","current":129.281215,"twenty":-780.778332,"median":102.195909,"eighty":271.630246,"marketCap":1703926414771},{"date":"2020-09-04","current":125.207971,"twenty":-780.778332,"median":102.195909,"eighty":269.507626,"marketCap":1650241061977},{"date":"2020-09-11","current":118.428099,"twenty":-780.778332,"median":102.195909,"eighty":267.739082,"marketCap":1560882348239},{"date":"2020-09-18","current":112.297712,"twenty":-780.778332,"median":102.195909,"eighty":266.145056,"marketCap":1480083838636},{"date":"2020-09-25","current":117.6266,"twenty":-780.778332,"median":102.195909,"eighty":261.943791,"marketCap":1550318585499},{"date":"2020-10-02","current":118.761772,"twenty":-780.778332,"median":102.195909,"eighty":259.508779,"marketCap":1565280159375},{"date":"2020-10-09","current":124.905081,"twenty":-780.778332,"median":102.195909,"eighty":257.972468,"marketCap":1646248971459},{"date":"2020-10-16","current":124.375309,"twenty":-780.778332,"median":102.195909,"eighty":254.693728,"marketCap":1639266569724},{"date":"2020-10-23","current":121.779271,"twenty":-780.778332,"median":102.195909,"eighty":253.281431,"marketCap":1605050797664},{"date":"2020-10-30","current":87.667138,"twenty":69.679981,"median":103.414258,"eighty":253.281431,"marketCap":1523391854265},{"date":"2020-11-06","current":95.613962,"twenty":70.552441,"median":103.414258,"eighty":253.281431,"marketCap":1661483814850},{"date":"2020-11-13","current":90.342644,"twenty":70.986491,"median":103.414258,"eighty":253.281431,"marketCap":1569884118882},{"date":"2020-11-20","current":89.493446,"twenty":71.28183,"median":103.414258,"eighty":253.281431,"marketCap":1555127616590},{"date":"2020-11-27","current":92.26366,"twenty":72.010029,"median":103.414258,"eighty":253.281431,"marketCap":1603265625087},{"date":"2020-12-04","current":91.317734,"twenty":72.176349,"median":103.414258,"eighty":253.281431,"marketCap":1586828256332},{"date":"2020-12-11","current":89.984889,"twenty":72.518835,"median":103.414258,"eighty":253.281431,"marketCap":1563667421724},{"date":"2020-12-18","current":92.445858,"twenty":72.953597,"median":103.414258,"eighty":253.281431,"marketCap":1606431675051},{"date":"2020-12-24","current":91.609654,"twenty":73.088698,"median":103.414258,"eighty":253.281431,"marketCap":1591900960792},{"date":"2020-12-31","current":94.042037,"twenty":73.332836,"median":103.414258,"eighty":253.281431,"marketCap":1634168480448},{"date":"2021-01-08","current":91.898687,"twenty":73.833362,"median":103.414258,"eighty":253.281431,"marketCap":1596923490134},{"date":"2021-01-15","current":89.633487,"twenty":74.312578,"median":103.414258,"eighty":253.281431,"marketCap":1557561109827},{"date":"2021-01-22","current":95.061305,"twenty":74.488661,"median":103.414258,"eighty":253.281431,"marketCap":1651880297208},{"date":"2021-01-29","current":92.577237,"twenty":74.598347,"median":103.414258,"eighty":253.281431,"marketCap":1608714642934},{"date":"2021-02-05","current":79.134806,"twenty":74.941941,"median":103.414258,"eighty":253.281431,"marketCap":1688024553247},{"date":"2021-02-12","current":77.377488,"twenty":75.374979,"median":103.414258,"eighty":253.281431,"marketCap":1650539193778},{"date":"2021-02-19","current":76.720972,"twenty":75.85676,"median":103.414258,"eighty":253.281431,"marketCap":1636535058275},{"date":"2021-02-26","current":73.015353,"twenty":75.85676,"median":103.414258,"eighty":253.281431,"marketCap":1557490500566},{"date":"2021-03-05","current":70.832397,"twenty":75.944671,"median":103.602259,"eighty":253.334742,"marketCap":1510925868781},{"date":"2021-03-12","current":72.934145,"twenty":75.944671,"median":103.602259,"eighty":253.334742,"marketCap":1555758237851},{"date":"2021-03-19","current":72.591132,"twenty":75.944671,"median":103.602259,"eighty":253.334742,"marketCap":1548441442135},{"date":"2021-03-26","current":72.04982,"twenty":75.85676,"median":103.414258,"eighty":253.281431,"marketCap":1536894702578},{"date":"2021-04-01","current":74.622294,"twenty":75.85676,"median":103.414258,"eighty":253.281431,"marketCap":1591768152623},{"date":"2021-04-09","current":79.60813,"twenty":76.146515,"median":103.602259,"eighty":253.334742,"marketCap":1698121026344},{"date":"2021-04-16","current":80.339142,"twenty":76.274384,"median":103.602259,"eighty":253.334742,"marketCap":1713714240086},{"date":"2021-04-23","current":78.955191,"twenty":76.438536,"median":103.602259,"eighty":253.334742,"marketCap":1684193170175},{"date":"2021-04-30","current":65.000268,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1748702208681},{"date":"2021-05-07","current":61.704533,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1660037052654},{"date":"2021-05-14","current":60.416495,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1625384968754},{"date":"2021-05-21","current":60.044949,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1615389272306},{"date":"2021-05-28","current":60.419682,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1625470703789},{"date":"2021-06-04","current":60.103812,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1616972848837},{"date":"2021-06-11","current":62.739687,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1687885809356},{"date":"2021-06-18","current":65.36544,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1758526435058},{"date":"2021-06-25","current":63.763782,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1715437015054},{"date":"2021-07-02","current":65.816844,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1770670550621},{"date":"2021-07-09","current":69.722761,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1875751444254},{"date":"2021-07-16","current":66.991281,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1802266432681},{"date":"2021-07-23","current":68.547387,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1844130346007},{"date":"2021-07-30","current":57.246634,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1685226409946},{"date":"2021-08-06","current":57.545117,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1694013152968},{"date":"2021-08-13","current":56.668248,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1668199879664},{"date":"2021-08-20","current":55.050762,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1620584341974},{"date":"2021-08-27","current":57.625802,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1696388359007},{"date":"2021-09-03","current":59.835092,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1761425450586},{"date":"2021-09-10","current":59.68198,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1756918129958},{"date":"2021-09-17","current":59.56792,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1753560429310},{"date":"2021-09-24","current":58.931386,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1734822130070},{"date":"2021-10-01","current":56.483997,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1662775901695},{"date":"2021-10-08","current":56.576208,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1665490422882},{"date":"2021-10-15","current":58.647526,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1726465861490},{"date":"2021-10-22","current":57.383575,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1689257676486},{"date":"2021-10-29","current":65.122791,"twenty":76.559008,"median":103.226257,"eighty":253.174426,"marketCap":1710319848116},{"date":"2021-11-05","current":67.952915,"twenty":76.326455,"median":101.679229,"eighty":252.065897,"marketCap":1784647403303},{"date":"2021-11-12","current":68.071867,"twenty":76.213615,"median":97.886233,"eighty":249.842128,"marketCap":1787771432643},{"date":"2021-11-19","current":70.995839,"twenty":76.031445,"median":96.040149,"eighty":248.150042,"marketCap":1864563725263},{"date":"2021-11-26","current":67.674267,"twenty":75.738783,"median":95.487492,"eighty":247.596134,"marketCap":1777329263147},{"date":"2021-12-03","current":65.458018,"twenty":75.297709,"median":94.228277,"eighty":246.59044,"marketCap":1719123930799},{"date":"2021-12-10","current":66.509467,"twenty":74.929345,"median":93.580912,"eighty":245.702555,"marketCap":1746738118708},{"date":"2021-12-17","current":65.661935,"twenty":74.605557,"median":93.230772,"eighty":245.433228,"marketCap":1724479409667},{"date":"2021-12-23","current":66.067839,"twenty":74.555817,"median":92.978014,"eighty":244.454713,"marketCap":1735139652639},{"date":"2021-12-31","current":64.387259,"twenty":74.452272,"median":92.7621,"eighty":243.971099,"marketCap":1691002595270},{"date":"2022-01-07","current":62.77948,"twenty":74.059168,"median":92.5384,"eighty":243.300409,"marketCap":1648777484429},{"date":"2022-01-14","current":62.618818,"twenty":73.833362,"median":92.376529,"eighty":242.707828,"marketCap":1644558016231},{"date":"2022-01-21","current":55.089714,"twenty":73.490236,"median":92.080036,"eighty":241.532359,"marketCap":1446821159193},{"date":"2022-01-28","current":55.6053,"twenty":73.177602,"median":91.941283,"eighty":240.720141,"marketCap":1460362000647},{"date":"2022-02-04","current":48.08415,"twenty":73.038622,"median":91.727321,"eighty":240.141497,"marketCap":1604279567403},{"date":"2022-02-11","current":46.758507,"twenty":72.978904,"median":91.474632,"eighty":239.209877,"marketCap":1560050811286},{"date":"2022-02-18","current":46.547429,"twenty":72.67722,"median":91.341158,"eighty":238.476711,"marketCap":1553008404652},{"date":"2022-02-25","current":46.909494,"twenty":72.58579,"median":91.147026,"eighty":238.064247,"marketCap":1565088370945},{"date":"2022-03-04","current":44.424295,"twenty":72.262063,"median":90.97244,"eighty":237.094482,"marketCap":1482172174336},{"date":"2022-03-11","current":44.388759,"twenty":72.143403,"median":90.604679,"eighty":235.192418,"marketCap":1480986566860},{"date":"2022-03-18","current":49.185599,"twenty":72.044019,"median":90.276811,"eighty":233.4676,"marketCap":1641028310694},{"date":"2022-03-25","current":50.260205,"twenty":71.535882,"median":90.123937,"eighty":231.205951,"marketCap":1676881487822},{"date":"2022-04-01","current":49.868406,"twenty":71.147778,"median":90.082137,"eighty":229.317399,"marketCap":1663809494150},{"date":"2022-04-08","current":47.094026,"twenty":70.970303,"median":90.01669,"eighty":227.317439,"marketCap":1571245086642},{"date":"2022-04-14","current":46.246768,"twenty":70.831008,"median":89.909898,"eighty":225.469088,"marketCap":1542977183220},{"date":"2022-04-22","current":44.004186,"twenty":70.337305,"median":89.632766,"eighty":223.641017,"marketCap":1468155658445},{"date":"2022-04-29","current":59.052486,"twenty":69.719799,"median":89.509532,"eighty":221.897262,"marketCap":1264490889188},{"date":"2022-05-06","current":54.534275,"twenty":69.264673,"median":89.362873,"eighty":216.793657,"marketCap":1167742428111},{"date":"2022-05-13","current":53.718203,"twenty":68.977211,"median":88.705205,"eighty":213.909617,"marketCap":1150267879589},{"date":"2022-05-20","current":51.121978,"twenty":68.544393,"median":88.036594,"eighty":211.628671,"marketCap":1094674905425},{"date":"2022-05-27","current":54.711981,"twenty":68.071591,"median":87.715196,"eighty":209.730889,"marketCap":1171547657309},{"date":"2022-06-03","current":58.134732,"twenty":68.022815,"median":87.58489,"eighty":209.077595,"marketCap":1244839017007},{"date":"2022-06-10","current":52.100314,"twenty":67.351938,"median":86.851934,"eighty":208.132031,"marketCap":1115624014833},{"date":"2022-06-17","current":50.470545,"twenty":67.042398,"median":86.500083,"eighty":202.732434,"marketCap":1080725789836},{"date":"2022-06-24","current":55.336092,"twenty":66.538411,"median":86.103141,"eighty":198.318076,"marketCap":1184911744345},{"date":"2022-07-01","current":52.05755,"twenty":66.137356,"median":85.210047,"eighty":197.352058,"marketCap":1114708317967},{"date":"2022-07-08","current":54.898953,"twenty":65.816596,"median":84.747202,"eighty":195.444666,"marketCap":1175551287494},{"date":"2022-07-15","current":53.953403,"twenty":65.608175,"median":84.006157,"eighty":194.442175,"marketCap":1155304212351},{"date":"2022-07-22","current":58.167993,"twenty":65.357903,"median":83.502053,"eighty":193.148155,"marketCap":1245551225680},{"date":"2022-07-29","current":118.446672,"twenty":65.270244,"median":83.301515,"eighty":156.053862,"marketCap":1374810522689},{"date":"2022-08-05","current":123.581263,"twenty":65.270244,"median":83.301515,"eighty":154.827941,"marketCap":1434407718374},{"date":"2022-08-12","current":125.994959,"twenty":65.270244,"median":83.301515,"eighty":153.326087,"marketCap":1462423494123},{"date":"2022-08-19","current":121.325554,"twenty":65.270244,"median":83.301515,"eighty":151.367505,"marketCap":1408225702492},{"date":"2022-08-26","current":114.760299,"twenty":65.270244,"median":83.301515,"eighty":150.497888,"marketCap":1332022792453},{"date":"2022-09-02","current":111.916526,"twenty":65.270244,"median":83.301515,"eighty":149.420426,"marketCap":1299015114843},{"date":"2022-09-09","current":116.972123,"twenty":65.270244,"median":83.301515,"eighty":148.243574,"marketCap":1357695430594},{"date":"2022-09-16","current":108.423249,"twenty":65.270244,"median":83.301515,"eighty":147.459357,"marketCap":1258468646667},{"date":"2022-09-23","current":99.865597,"twenty":65.270244,"median":83.301515,"eighty":146.596387,"marketCap":1159139987192},{"date":"2022-09-30","current":99.180985,"twenty":65.270244,"median":83.301515,"eighty":146.043625,"marketCap":1151193694434},{"date":"2022-10-07","current":100.550209,"twenty":65.270244,"median":83.301515,"eighty":144.826565,"marketCap":1167086279950},{"date":"2022-10-14","current":93.826967,"twenty":65.270244,"median":83.301515,"eighty":142.848654,"marketCap":1089049610044},{"date":"2022-10-21","current":104.728099,"twenty":65.270244,"median":83.301515,"eighty":141.699934,"marketCap":1215579040883},{"date":"2022-10-28","current":93.169042,"twenty":65.270244,"median":83.301515,"eighty":141.12232,"marketCap":1054953058340},{"date":"2022-11-04","current":81.970017,"twenty":65.270244,"median":83.057662,"eighty":139.045958,"marketCap":928146496932},{"date":"2022-11-11","current":90.808507,"twenty":65.270244,"median":82.881932,"eighty":137.259154,"marketCap":1028224724399},{"date":"2022-11-18","current":84.817074,"twenty":65.270244,"median":82.881932,"eighty":134.902113,"marketCap":960383724128},{"date":"2022-11-25","current":84.159367,"twenty":65.270244,"median":82.881932,"eighty":130.98234,"marketCap":952936516580},{"date":"2022-12-02","current":84.808064,"twenty":65.270244,"median":82.881932,"eighty":130.161371,"marketCap":960281707586},{"date":"2022-12-09","current":80.267188,"twenty":65.270244,"median":82.654662,"eighty":128.54519,"marketCap":908865370539},{"date":"2022-12-16","current":79.158998,"twenty":65.270244,"median":82.495812,"eighty":127.111568,"marketCap":896317335903},{"date":"2022-12-23","current":76.807473,"twenty":65.270244,"median":82.43884,"eighty":125.930243,"marketCap":869691018504},{"date":"2022-12-30","current":75.681264,"twenty":65.270244,"median":82.283026,"eighty":125.319722,"marketCap":856938950784},{"date":"2023-01-06","current":77.555276,"twenty":65.270244,"median":82.065002,"eighty":125.06725,"marketCap":878158391470},{"date":"2023-01-13","current":88.402924,"twenty":65.270244,"median":82.054339,"eighty":124.766063,"marketCap":1000986307749},{"date":"2023-01-20","current":87.619082,"twenty":65.270244,"median":82.054339,"eighty":124.034111,"marketCap":992110868616},{"date":"2023-01-27","current":92.11491,"twenty":65.270244,"median":82.054339,"eighty":122.666115,"marketCap":1043017122954},{"date":"2023-02-03","current":-389.222699,"twenty":65.12812,"median":81.997046,"eighty":122.035037,"marketCap":1059464186276},{"date":"2023-02-10","current":-367.463271,"twenty":64.68148,"median":81.795152,"eighty":121.527441,"marketCap":1000235024880},{"date":"2023-02-17","current":-365.919783,"twenty":64.448455,"median":81.683542,"eighty":121.00057,"marketCap":996033648380},{"date":"2023-02-24","current":-351.990737,"twenty":64.001513,"median":81.587566,"eighty":120.685751,"marketCap":958118787279},{"date":"2023-03-03","current":-357.261187,"twenty":63.480217,"median":81.477306,"eighty":120.226438,"marketCap":972464950939},{"date":"2023-03-10","current":-341.562777,"twenty":62.787323,"median":81.359332,"eighty":119.835872,"marketCap":929733877752},{"date":"2023-03-17","current":-372.507845,"twenty":62.190909,"median":81.114787,"eighty":119.56502,"marketCap":1013966352955},{"date":"2023-03-24","current":-369.420867,"twenty":61.455086,"median":80.947896,"eighty":118.790209,"marketCap":1005563599954},{"date":"2023-03-31","current":-388.846238,"twenty":61.170047,"median":80.774376,"eighty":118.022154,"marketCap":1058439460300},{"date":"2023-04-06","current":-380.601749,"twenty":60.646002,"median":80.588385,"eighty":117.651937,"marketCap":1035997961432},{"date":"2023-04-14","current":-385.899832,"twenty":60.42913,"median":80.339142,"eighty":117.00326,"marketCap":1050419342131},{"date":"2023-04-21","current":-391.213492,"twenty":60.24362,"median":80.065737,"eighty":116.717369,"marketCap":1064883124088},{"date":"2023-04-28","current":262.350655,"twenty":59.946027,"median":79.986146,"eighty":115.59288,"marketCap":1126533712430},{"date":"2023-05-05","current":248.504141,"twenty":59.944087,"median":79.979807,"eighty":115.461409,"marketCap":1067076783552},{"date":"2023-05-12","current":268.049948,"twenty":59.944087,"median":79.979807,"eighty":115.461409,"marketCap":1151006476719},{"date":"2023-05-19","current":282.315042,"twenty":59.944087,"median":79.979807,"eighty":115.461409,"marketCap":1212260788237},{"date":"2023-05-26","current":274.788233,"twenty":59.944087,"median":79.979807,"eighty":115.461409,"marketCap":1179940674120},{"date":"2023-06-02","current":293.35436,"twenty":59.944087,"median":79.979807,"eighty":115.461409,"marketCap":1259663622275},{"date":"2023-06-09","current":296.890765,"twenty":59.944087,"median":79.979807,"eighty":115.461409,"marketCap":1274848945734},{"date":"2023-06-16","current":303.724629,"twenty":59.944087,"median":79.979807,"eighty":115.461409,"marketCap":1304193557281},{"date":"2023-06-23","current":310.988596,"twenty":59.942147,"median":79.973468,"eighty":115.285737,"marketCap":1335385032493},{"date":"2023-06-30","current":305.612305,"twenty":59.940207,"median":79.969323,"eighty":115.078331,"marketCap":1312299236695},{"date":"2023-07-07","current":306.711458,"twenty":59.940207,"median":79.969323,"eighty":115.078331,"marketCap":1317018999391},{"date":"2023-07-14","current":320.904867,"twenty":59.940207,"median":79.969323,"eighty":115.078331,"marketCap":1377965500298},{"date":"2023-07-21","current":310.534598,"twenty":59.940207,"median":79.969323,"eighty":115.078331,"marketCap":1333435565292},{"date":"2023-07-28","current":306.448617,"twenty":59.940207,"median":79.969323,"eighty":115.078331,"marketCap":1315890360486},{"date":"2023-08-04","current":101.001853,"twenty":59.940207,"median":79.969323,"eighty":114.763396,"marketCap":1320296220000},{"date":"2023-08-11","current":109.365633,"twenty":59.940207,"median":79.969323,"eighty":114.005981,"marketCap":1429627550293},{"date":"2023-08-18","current":105.750631,"twenty":59.922453,"median":79.965178,"eighty":113.769104,"marketCap":1382372251648},{"date":"2023-08-25","current":104.061526,"twenty":59.922453,"median":79.965178,"eighty":112.814012,"marketCap":1360292264944},{"date":"2023-09-01","current":108.931517,"twenty":59.922453,"median":79.965178,"eighty":112.201787,"marketCap":1423952787355},{"date":"2023-09-08","current":108.805229,"twenty":59.904699,"median":79.926446,"eighty":111.509404,"marketCap":1422301947228},{"date":"2023-09-15","current":114.227731,"twenty":59.904699,"median":79.926446,"eighty":111.30661,"marketCap":1493184895197},{"date":"2023-09-22","current":102.080379,"twenty":59.886944,"median":79.887714,"eighty":110.777261,"marketCap":1334394710446},{"date":"2023-09-29","current":99.436218,"twenty":59.848167,"median":79.867318,"eighty":109.596518,"marketCap":1299830245280},{"date":"2023-10-06","current":99.420432,"twenty":59.84163,"median":79.828063,"eighty":109.190407,"marketCap":1299623890264},{"date":"2023-10-13","current":104.448284,"twenty":59.84163,"median":79.828063,"eighty":108.73577,"marketCap":1365347962834},{"date":"2023-10-20","current":101.346328,"twenty":59.84163,"median":79.828063,"eighty":107.134734,"marketCap":1324799202206},{"date":"2023-11-03","current":71.060292,"twenty":59.835066,"median":79.663531,"eighty":106.828817,"marketCap":1426819603009},{"date":"2023-11-10","current":72.362404,"twenty":59.835066,"median":79.514926,"eighty":106.828817,"marketCap":1452964700391},{"date":"2023-11-17","current":73.510114,"twenty":59.83506,"median":79.454793,"eighty":106.839867,"marketCap":1476009588598},{"date":"2023-11-24","current":75.522469,"twenty":59.83506,"median":79.301983,"eighty":106.839867,"marketCap":1516415648189},{"date":"2023-11-30","current":75.306308,"twenty":59.824611,"median":79.134806,"eighty":106.890383,"marketCap":1512075355343},{"date":"2023-12-08","current":75.594522,"twenty":59.814162,"median":79.007665,"eighty":106.940898,"marketCap":1517862412471},{"date":"2023-12-14","current":76.603273,"twenty":59.808937,"median":78.841563,"eighty":106.966156,"marketCap":1538117112420},{"date":"2023-12-22","current":79.176616,"twenty":59.796212,"median":78.808902,"eighty":107.24712,"marketCap":1589787265350},{"date":"2023-12-29","current":78.939868,"twenty":59.775208,"median":78.808902,"eighty":107.259524,"marketCap":1585033611280},{"date":"2024-01-05","current":74.405638,"twenty":59.764705,"median":78.716076,"eighty":107.265725,"marketCap":1493990801818},{"date":"2024-01-12","current":79.866272,"twenty":59.764705,"median":78.674388,"eighty":107.265725,"marketCap":1603634866335},{"date":"2024-01-19","current":79.001628,"twenty":59.754203,"median":78.648822,"eighty":107.271927,"marketCap":1586273694951},{"date":"2024-01-26","current":81.18897,"twenty":59.764705,"median":78.657434,"eighty":107.265725,"marketCap":1630193324941},{"date":"2024-02-02","current":82.364871,"twenty":59.764705,"median":78.657434,"eighty":107.265725,"marketCap":1653804240000},{"date":"2024-02-09","current":57.984974,"twenty":59.572049,"median":78.542921,"eighty":107.265725,"marketCap":1764192838463},{"date":"2024-02-16","current":57.971318,"twenty":59.295039,"median":78.454918,"eighty":107.265725,"marketCap":1763777343211},{"date":"2024-02-23","current":59.603255,"twenty":59.231601,"median":78.327834,"eighty":107.265725,"marketCap":1813429025782},{"date":"2024-03-01","current":60.347527,"twenty":59.193368,"median":78.230514,"eighty":107.259524,"marketCap":1836073516997},{"date":"2024-03-08","current":60.368012,"twenty":59.193368,"median":78.177963,"eighty":107.259524,"marketCap":1836696759874},{"date":"2024-03-15","current":61.026932,"twenty":59.141165,"median":78.080372,"eighty":107.259524,"marketCap":1856744405766},{"date":"2024-03-22","current":60.822086,"twenty":59.141165,"median":77.968228,"eighty":107.259524,"marketCap":1850511976991},{"date":"2024-03-28","current":61.395654,"twenty":59.141165,"median":77.905384,"eighty":107.259524,"marketCap":1867962777560},{"date":"2024-04-05","current":61.453694,"twenty":59.133595,"median":77.675697,"eighty":107.265725,"marketCap":1869728632380},{"date":"2024-04-12","current":64.638907,"twenty":59.133595,"median":77.630062,"eighty":107.265725,"marketCap":1966638759816},{"date":"2024-04-19","current":61.277889,"twenty":59.133595,"median":77.507762,"eighty":107.265725,"marketCap":1864379785952},{"date":"2024-04-26","current":59.380265,"twenty":59.141165,"median":77.352646,"eighty":107.259524,"marketCap":1806644556558},{"date":"2024-05-03","current":51.011363,"twenty":59.072762,"median":77.170689,"eighty":107.259524,"marketCap":1922312216098},{"date":"2024-05-10","current":52.331385,"twenty":58.810142,"median":76.959771,"eighty":107.259524,"marketCap":1972055895142},{"date":"2024-05-17","current":50.710354,"twenty":58.625368,"median":76.931806,"eighty":107.259524,"marketCap":1910968992216},{"date":"2024-05-24","current":49.997874,"twenty":58.369769,"median":76.931806,"eighty":107.259524,"marketCap":1884119893485},{"date":"2024-05-31","current":49.520126,"twenty":58.167832,"median":76.931806,"eighty":107.259524,"marketCap":1866116428057},{"date":"2024-06-07","current":51.088687,"twenty":58.080116,"median":76.931806,"eighty":107.259524,"marketCap":1925226071775},{"date":"2024-06-14","current":50.765585,"twenty":57.888007,"median":76.937268,"eighty":107.265725,"marketCap":1913050317699},{"date":"2024-06-21","current":51.392457,"twenty":57.734476,"median":76.753415,"eighty":107.271927,"marketCap":1936673361931},{"date":"2024-06-28","current":54.637279,"twenty":57.607003,"median":76.695211,"eighty":107.548925,"marketCap":2058951234057},{"date":"2024-07-05","current":54.565479,"twenty":57.552974,"median":76.593614,"eighty":107.548925,"marketCap":2056245510929},{"date":"2024-07-12","current":53.864045,"twenty":57.355567,"median":76.428076,"eighty":107.548925,"marketCap":2029812677295},{"date":"2024-07-15","current":53.709398,"twenty":57.286787,"median":76.410817,"eighty":107.548925,"marketCap":2023984965943},{"date":"2024-08-02","current":43.470008,"twenty":57.117671,"median":76.048748,"eighty":108.631582,"marketCap":1930894300000},{"date":"2024-08-09","current":39.176141,"twenty":56.832198,"median":76.048748,"eighty":108.631582,"marketCap":1740164988869},{"date":"2024-08-16","current":41.961947,"twenty":56.75461,"median":76.048748,"eighty":108.631582,"marketCap":1863907722396},{"date":"2024-08-23","current":41.61697,"twenty":56.501545,"median":76.048748,"eighty":108.631582,"marketCap":1848584194750},{"date":"2024-08-30","current":40.669465,"twenty":55.86587,"median":76.048748,"eighty":108.631582,"marketCap":1806496971557},{"date":"2024-09-06","current":42.032833,"twenty":55.6053,"median":76.048748,"eighty":108.631582,"marketCap":1867056392461},{"date":"2024-09-13","current":44.185394,"twenty":55.231013,"median":76.048748,"eighty":108.631582,"marketCap":1962671006747},{"date":"2024-09-20","current":44.863533,"twenty":55.050762,"median":76.048748,"eighty":108.631582,"marketCap":1992793283695},{"date":"2024-09-27","current":45.168342,"twenty":54.840878,"median":76.048748,"eighty":108.631582,"marketCap":2006332564971},{"date":"2024-10-04","current":42.994515,"twenty":54.556642,"median":76.048748,"eighty":108.631582,"marketCap":1909773349666},{"date":"2024-10-11","current":44.102694,"twenty":54.063562,"median":76.048748,"eighty":108.631582,"marketCap":1958997558338},{"date":"2024-10-18","current":44.310625,"twenty":53.864045,"median":76.048748,"eighty":108.631582,"marketCap":1968233657193},{"date":"2024-10-25","current":44.038897,"twenty":53.425985,"median":76.005491,"eighty":108.631582,"marketCap":1956163755280},{"date":"2024-10-31","current":45.53931,"twenty":52.651726,"median":75.796633,"eighty":108.631582,"marketCap":2022810604975},{"date":"2024-11-08","current":44.290488,"twenty":52.108431,"median":75.507265,"eighty":108.666311,"marketCap":2208678062230},{"date":"2024-11-15","current":44.592013,"twenty":51.772382,"median":75.08665,"eighty":108.666311,"marketCap":2223714527971},{"date":"2024-11-22","current":41.829788,"twenty":51.659776,"median":74.735026,"eighty":108.666311,"marketCap":2085967883767},{"date":"2024-11-29","current":43.835037,"twenty":51.61062,"median":74.475118,"eighty":108.666311,"marketCap":2185965638453},{"date":"2024-12-06","current":46.504485,"twenty":51.386382,"median":73.955782,"eighty":108.666311,"marketCap":2319085677814},{"date":"2024-12-13","current":48.2799,"twenty":51.102395,"median":73.475716,"eighty":108.666311,"marketCap":2407622070501},{"date":"2024-12-20","current":47.082233,"twenty":50.973264,"median":73.028928,"eighty":108.666311,"marketCap":2347896807976},{"date":"2024-12-27","current":47.875055,"twenty":50.799629,"median":72.813394,"eighty":108.666311,"marketCap":2387433249366},{"date":"2025-01-03","current":46.434903,"twenty":50.716982,"median":72.463413,"eighty":108.666311,"marketCap":2315615724181},{"date":"2025-01-10","current":46.837639,"twenty":50.536929,"median":72.126779,"eighty":108.701041,"marketCap":2335699395207},{"date":"2025-01-17","current":46.52768,"twenty":50.28356,"median":71.482303,"eighty":108.701041,"marketCap":2320242329025},{"date":"2025-01-24","current":49.639927,"twenty":50.044565,"median":70.995839,"eighty":108.701041,"marketCap":2475443891503},{"date":"2025-01-31","current":49.475459,"twenty":49.916425,"median":69.949025,"eighty":108.701041,"marketCap":2467242182917},{"date":"2025-02-07","current":42.700618,"twenty":49.85852,"median":69.296102,"eighty":108.701041,"marketCap":2529926190000},{"date":"2025-02-14","current":41.206436,"twenty":49.605347,"median":68.987563,"eighty":108.701041,"marketCap":2441398910820},{"date":"2025-02-21","current":39.866695,"twenty":49.502027,"median":68.680837,"eighty":108.701041,"marketCap":2362021917973},{"date":"2025-02-28","current":37.337463,"twenty":49.25701,"median":68.301668,"eighty":108.701041,"marketCap":2212170024936},{"date":"2025-03-04","current":36.672064,"twenty":49.240988,"median":68.071178,"eighty":108.73577,"marketCap":2172746471747}],"customCompares":[{"symbol":"AMZN","name":"亞馬遜","items":[{"date":"2020-03-06","value":81.66918,"marketCap":946382456983},{"date":"2020-03-13","value":76.682054,"marketCap":888591642540},{"date":"2020-03-20","value":79.306428,"marketCap":919002882563},{"date":"2020-03-27","value":81.634141,"marketCap":945976430712},{"date":"2020-04-03","value":81.912972,"marketCap":949207516990},{"date":"2020-04-09","value":87.763254,"marketCap":1017000586076},{"date":"2020-04-17","value":102.174398,"marketCap":1183996929625},{"date":"2020-04-24","value":103.689591,"marketCap":1201554980935},{"date":"2020-05-01","value":107.955118,"marketCap":1140221960193},{"date":"2020-05-08","value":112.373834,"marketCap":1186892433507},{"date":"2020-05-15","value":113.798571,"marketCap":1201940506392},{"date":"2020-05-22","value":115.078331,"marketCap":1215457336860},{"date":"2020-05-29","value":115.337589,"marketCap":1218195617275},{"date":"2020-06-05","value":117.256286,"marketCap":1238460887456},{"date":"2020-06-12","value":120.185095,"marketCap":1269394976960},{"date":"2020-06-19","value":126.323696,"marketCap":1334230873360},{"date":"2020-06-26","value":127.16711,"marketCap":1343139013291},{"date":"2020-07-02","value":136.490472,"marketCap":1441612365289},{"date":"2020-07-10","value":151.115632,"marketCap":1596083302400},{"date":"2020-07-17","value":139.87499,"marketCap":1477359643503},{"date":"2020-07-24","value":142.091667,"marketCap":1500772190445},{"date":"2020-07-31","value":120.269762,"marketCap":1585155460726},{"date":"2020-08-07","value":120.375412,"marketCap":1586547933956},{"date":"2020-08-14","value":119.636619,"marketCap":1576810639141},{"date":"2020-08-21","value":124.831734,"marketCap":1645282254432},{"date":"2020-08-28","value":129.281215,"marketCap":1703926414771},{"date":"2020-09-04","value":125.207971,"marketCap":1650241061977},{"date":"2020-09-11","value":118.428099,"marketCap":1560882348239},{"date":"2020-09-18","value":112.297712,"marketCap":1480083838636},{"date":"2020-09-25","value":117.6266,"marketCap":1550318585499},{"date":"2020-10-02","value":118.761772,"marketCap":1565280159375},{"date":"2020-10-09","value":124.905081,"marketCap":1646248971459},{"date":"2020-10-16","value":124.375309,"marketCap":1639266569724},{"date":"2020-10-23","value":121.779271,"marketCap":1605050797664},{"date":"2020-10-30","value":87.667138,"marketCap":1523391854265},{"date":"2020-11-06","value":95.613962,"marketCap":1661483814850},{"date":"2020-11-13","value":90.342644,"marketCap":1569884118882},{"date":"2020-11-20","value":89.493446,"marketCap":1555127616590},{"date":"2020-11-27","value":92.26366,"marketCap":1603265625087},{"date":"2020-12-04","value":91.317734,"marketCap":1586828256332},{"date":"2020-12-11","value":89.984889,"marketCap":1563667421724},{"date":"2020-12-18","value":92.445858,"marketCap":1606431675051},{"date":"2020-12-24","value":91.609654,"marketCap":1591900960792},{"date":"2020-12-31","value":94.042037,"marketCap":1634168480448},{"date":"2021-01-08","value":91.898687,"marketCap":1596923490134},{"date":"2021-01-15","value":89.633487,"marketCap":1557561109827},{"date":"2021-01-22","value":95.061305,"marketCap":1651880297208},{"date":"2021-01-29","value":92.577237,"marketCap":1608714642934},{"date":"2021-02-05","value":79.134806,"marketCap":1688024553247},{"date":"2021-02-12","value":77.377488,"marketCap":1650539193778},{"date":"2021-02-19","value":76.720972,"marketCap":1636535058275},{"date":"2021-02-26","value":73.015353,"marketCap":1557490500566},{"date":"2021-03-05","value":70.832397,"marketCap":1510925868781},{"date":"2021-03-12","value":72.934145,"marketCap":1555758237851},{"date":"2021-03-19","value":72.591132,"marketCap":1548441442135},{"date":"2021-03-26","value":72.04982,"marketCap":1536894702578},{"date":"2021-04-01","value":74.622294,"marketCap":1591768152623},{"date":"2021-04-09","value":79.60813,"marketCap":1698121026344},{"date":"2021-04-16","value":80.339142,"marketCap":1713714240086},{"date":"2021-04-23","value":78.955191,"marketCap":1684193170175},{"date":"2021-04-30","value":65.000268,"marketCap":1748702208681},{"date":"2021-05-07","value":61.704533,"marketCap":1660037052654},{"date":"2021-05-14","value":60.416495,"marketCap":1625384968754},{"date":"2021-05-21","value":60.044949,"marketCap":1615389272306},{"date":"2021-05-28","value":60.419682,"marketCap":1625470703789},{"date":"2021-06-04","value":60.103812,"marketCap":1616972848837},{"date":"2021-06-11","value":62.739687,"marketCap":1687885809356},{"date":"2021-06-18","value":65.36544,"marketCap":1758526435058},{"date":"2021-06-25","value":63.763782,"marketCap":1715437015054},{"date":"2021-07-02","value":65.816844,"marketCap":1770670550621},{"date":"2021-07-09","value":69.722761,"marketCap":1875751444254},{"date":"2021-07-16","value":66.991281,"marketCap":1802266432681},{"date":"2021-07-23","value":68.547387,"marketCap":1844130346007},{"date":"2021-07-30","value":57.246634,"marketCap":1685226409946},{"date":"2021-08-06","value":57.545117,"marketCap":1694013152968},{"date":"2021-08-13","value":56.668248,"marketCap":1668199879664},{"date":"2021-08-20","value":55.050762,"marketCap":1620584341974},{"date":"2021-08-27","value":57.625802,"marketCap":1696388359007},{"date":"2021-09-03","value":59.835092,"marketCap":1761425450586},{"date":"2021-09-10","value":59.68198,"marketCap":1756918129958},{"date":"2021-09-17","value":59.56792,"marketCap":1753560429310},{"date":"2021-09-24","value":58.931386,"marketCap":1734822130070},{"date":"2021-10-01","value":56.483997,"marketCap":1662775901695},{"date":"2021-10-08","value":56.576208,"marketCap":1665490422882},{"date":"2021-10-15","value":58.647526,"marketCap":1726465861490},{"date":"2021-10-22","value":57.383575,"marketCap":1689257676486},{"date":"2021-10-29","value":65.122791,"marketCap":1710319848116},{"date":"2021-11-05","value":67.952915,"marketCap":1784647403303},{"date":"2021-11-12","value":68.071867,"marketCap":1787771432643},{"date":"2021-11-19","value":70.995839,"marketCap":1864563725263},{"date":"2021-11-26","value":67.674267,"marketCap":1777329263147},{"date":"2021-12-03","value":65.458018,"marketCap":1719123930799},{"date":"2021-12-10","value":66.509467,"marketCap":1746738118708},{"date":"2021-12-17","value":65.661935,"marketCap":1724479409667},{"date":"2021-12-23","value":66.067839,"marketCap":1735139652639},{"date":"2021-12-31","value":64.387259,"marketCap":1691002595270},{"date":"2022-01-07","value":62.77948,"marketCap":1648777484429},{"date":"2022-01-14","value":62.618818,"marketCap":1644558016231},{"date":"2022-01-21","value":55.089714,"marketCap":1446821159193},{"date":"2022-01-28","value":55.6053,"marketCap":1460362000647},{"date":"2022-02-04","value":48.08415,"marketCap":1604279567403},{"date":"2022-02-11","value":46.758507,"marketCap":1560050811286},{"date":"2022-02-18","value":46.547429,"marketCap":1553008404652},{"date":"2022-02-25","value":46.909494,"marketCap":1565088370945},{"date":"2022-03-04","value":44.424295,"marketCap":1482172174336},{"date":"2022-03-11","value":44.388759,"marketCap":1480986566860},{"date":"2022-03-18","value":49.185599,"marketCap":1641028310694},{"date":"2022-03-25","value":50.260205,"marketCap":1676881487822},{"date":"2022-04-01","value":49.868406,"marketCap":1663809494150},{"date":"2022-04-08","value":47.094026,"marketCap":1571245086642},{"date":"2022-04-14","value":46.246768,"marketCap":1542977183220},{"date":"2022-04-22","value":44.004186,"marketCap":1468155658445},{"date":"2022-04-29","value":59.052486,"marketCap":1264490889188},{"date":"2022-05-06","value":54.534275,"marketCap":1167742428111},{"date":"2022-05-13","value":53.718203,"marketCap":1150267879589},{"date":"2022-05-20","value":51.121978,"marketCap":1094674905425},{"date":"2022-05-27","value":54.711981,"marketCap":1171547657309},{"date":"2022-06-03","value":58.134732,"marketCap":1244839017007},{"date":"2022-06-10","value":52.100314,"marketCap":1115624014833},{"date":"2022-06-17","value":50.470545,"marketCap":1080725789836},{"date":"2022-06-24","value":55.336092,"marketCap":1184911744345},{"date":"2022-07-01","value":52.05755,"marketCap":1114708317967},{"date":"2022-07-08","value":54.898953,"marketCap":1175551287494},{"date":"2022-07-15","value":53.953403,"marketCap":1155304212351},{"date":"2022-07-22","value":58.167993,"marketCap":1245551225680},{"date":"2022-07-29","value":118.446672,"marketCap":1374810522689},{"date":"2022-08-05","value":123.581263,"marketCap":1434407718374},{"date":"2022-08-12","value":125.994959,"marketCap":1462423494123},{"date":"2022-08-19","value":121.325554,"marketCap":1408225702492},{"date":"2022-08-26","value":114.760299,"marketCap":1332022792453},{"date":"2022-09-02","value":111.916526,"marketCap":1299015114843},{"date":"2022-09-09","value":116.972123,"marketCap":1357695430594},{"date":"2022-09-16","value":108.423249,"marketCap":1258468646667},{"date":"2022-09-23","value":99.865597,"marketCap":1159139987192},{"date":"2022-09-30","value":99.180985,"marketCap":1151193694434},{"date":"2022-10-07","value":100.550209,"marketCap":1167086279950},{"date":"2022-10-14","value":93.826967,"marketCap":1089049610044},{"date":"2022-10-21","value":104.728099,"marketCap":1215579040883},{"date":"2022-10-28","value":93.169042,"marketCap":1054953058340},{"date":"2022-11-04","value":81.970017,"marketCap":928146496932},{"date":"2022-11-11","value":90.808507,"marketCap":1028224724399},{"date":"2022-11-18","value":84.817074,"marketCap":960383724128},{"date":"2022-11-25","value":84.159367,"marketCap":952936516580},{"date":"2022-12-02","value":84.808064,"marketCap":960281707586},{"date":"2022-12-09","value":80.267188,"marketCap":908865370539},{"date":"2022-12-16","value":79.158998,"marketCap":896317335903},{"date":"2022-12-23","value":76.807473,"marketCap":869691018504},{"date":"2022-12-30","value":75.681264,"marketCap":856938950784},{"date":"2023-01-06","value":77.555276,"marketCap":878158391470},{"date":"2023-01-13","value":88.402924,"marketCap":1000986307749},{"date":"2023-01-20","value":87.619082,"marketCap":992110868616},{"date":"2023-01-27","value":92.11491,"marketCap":1043017122954},{"date":"2023-02-03","value":-389.222699,"marketCap":1059464186276},{"date":"2023-02-10","value":-367.463271,"marketCap":1000235024880},{"date":"2023-02-17","value":-365.919783,"marketCap":996033648380},{"date":"2023-02-24","value":-351.990737,"marketCap":958118787279},{"date":"2023-03-03","value":-357.261187,"marketCap":972464950939},{"date":"2023-03-10","value":-341.562777,"marketCap":929733877752},{"date":"2023-03-17","value":-372.507845,"marketCap":1013966352955},{"date":"2023-03-24","value":-369.420867,"marketCap":1005563599954},{"date":"2023-03-31","value":-388.846238,"marketCap":1058439460300},{"date":"2023-04-06","value":-380.601749,"marketCap":1035997961432},{"date":"2023-04-14","value":-385.899832,"marketCap":1050419342131},{"date":"2023-04-21","value":-391.213492,"marketCap":1064883124088},{"date":"2023-04-28","value":262.350655,"marketCap":1126533712430},{"date":"2023-05-05","value":248.504141,"marketCap":1067076783552},{"date":"2023-05-12","value":268.049948,"marketCap":1151006476719},{"date":"2023-05-19","value":282.315042,"marketCap":1212260788237},{"date":"2023-05-26","value":274.788233,"marketCap":1179940674120},{"date":"2023-06-02","value":293.35436,"marketCap":1259663622275},{"date":"2023-06-09","value":296.890765,"marketCap":1274848945734},{"date":"2023-06-16","value":303.724629,"marketCap":1304193557281},{"date":"2023-06-23","value":310.988596,"marketCap":1335385032493},{"date":"2023-06-30","value":305.612305,"marketCap":1312299236695},{"date":"2023-07-07","value":306.711458,"marketCap":1317018999391},{"date":"2023-07-14","value":320.904867,"marketCap":1377965500298},{"date":"2023-07-21","value":310.534598,"marketCap":1333435565292},{"date":"2023-07-28","value":306.448617,"marketCap":1315890360486},{"date":"2023-08-04","value":101.001853,"marketCap":1320296220000},{"date":"2023-08-11","value":109.365633,"marketCap":1429627550293},{"date":"2023-08-18","value":105.750631,"marketCap":1382372251648},{"date":"2023-08-25","value":104.061526,"marketCap":1360292264944},{"date":"2023-09-01","value":108.931517,"marketCap":1423952787355},{"date":"2023-09-08","value":108.805229,"marketCap":1422301947228},{"date":"2023-09-15","value":114.227731,"marketCap":1493184895197},{"date":"2023-09-22","value":102.080379,"marketCap":1334394710446},{"date":"2023-09-29","value":99.436218,"marketCap":1299830245280},{"date":"2023-10-06","value":99.420432,"marketCap":1299623890264},{"date":"2023-10-13","value":104.448284,"marketCap":1365347962834},{"date":"2023-10-20","value":101.346328,"marketCap":1324799202206},{"date":"2023-11-03","value":71.060292,"marketCap":1426819603009},{"date":"2023-11-10","value":72.362404,"marketCap":1452964700391},{"date":"2023-11-17","value":73.510114,"marketCap":1476009588598},{"date":"2023-11-24","value":75.522469,"marketCap":1516415648189},{"date":"2023-11-30","value":75.306308,"marketCap":1512075355343},{"date":"2023-12-08","value":75.594522,"marketCap":1517862412471},{"date":"2023-12-14","value":76.603273,"marketCap":1538117112420},{"date":"2023-12-22","value":79.176616,"marketCap":1589787265350},{"date":"2023-12-29","value":78.939868,"marketCap":1585033611280},{"date":"2024-01-05","value":74.405638,"marketCap":1493990801818},{"date":"2024-01-12","value":79.866272,"marketCap":1603634866335},{"date":"2024-01-19","value":79.001628,"marketCap":1586273694951},{"date":"2024-01-26","value":81.18897,"marketCap":1630193324941},{"date":"2024-02-02","value":82.364871,"marketCap":1653804240000},{"date":"2024-02-09","value":57.984974,"marketCap":1764192838463},{"date":"2024-02-16","value":57.971318,"marketCap":1763777343211},{"date":"2024-02-23","value":59.603255,"marketCap":1813429025782},{"date":"2024-03-01","value":60.347527,"marketCap":1836073516997},{"date":"2024-03-08","value":60.368012,"marketCap":1836696759874},{"date":"2024-03-15","value":61.026932,"marketCap":1856744405766},{"date":"2024-03-22","value":60.822086,"marketCap":1850511976991},{"date":"2024-03-28","value":61.395654,"marketCap":1867962777560},{"date":"2024-04-05","value":61.453694,"marketCap":1869728632380},{"date":"2024-04-12","value":64.638907,"marketCap":1966638759816},{"date":"2024-04-19","value":61.277889,"marketCap":1864379785952},{"date":"2024-04-26","value":59.380265,"marketCap":1806644556558},{"date":"2024-05-03","value":51.011363,"marketCap":1922312216098},{"date":"2024-05-10","value":52.331385,"marketCap":1972055895142},{"date":"2024-05-17","value":50.710354,"marketCap":1910968992216},{"date":"2024-05-24","value":49.997874,"marketCap":1884119893485},{"date":"2024-05-31","value":49.520126,"marketCap":1866116428057},{"date":"2024-06-07","value":51.088687,"marketCap":1925226071775},{"date":"2024-06-14","value":50.765585,"marketCap":1913050317699},{"date":"2024-06-21","value":51.392457,"marketCap":1936673361931},{"date":"2024-06-28","value":54.637279,"marketCap":2058951234057},{"date":"2024-07-05","value":54.565479,"marketCap":2056245510929},{"date":"2024-07-12","value":53.864045,"marketCap":2029812677295},{"date":"2024-07-15","value":53.709398,"marketCap":2023984965943},{"date":"2024-08-02","value":43.470008,"marketCap":1930894300000},{"date":"2024-08-09","value":39.176141,"marketCap":1740164988869},{"date":"2024-08-16","value":41.961947,"marketCap":1863907722396},{"date":"2024-08-23","value":41.61697,"marketCap":1848584194750},{"date":"2024-08-30","value":40.669465,"marketCap":1806496971557},{"date":"2024-09-06","value":42.032833,"marketCap":1867056392461},{"date":"2024-09-13","value":44.185394,"marketCap":1962671006747},{"date":"2024-09-20","value":44.863533,"marketCap":1992793283695},{"date":"2024-09-27","value":45.168342,"marketCap":2006332564971},{"date":"2024-10-04","value":42.994515,"marketCap":1909773349666},{"date":"2024-10-11","value":44.102694,"marketCap":1958997558338},{"date":"2024-10-18","value":44.310625,"marketCap":1968233657193},{"date":"2024-10-25","value":44.038897,"marketCap":1956163755280},{"date":"2024-10-31","value":45.53931,"marketCap":2022810604975},{"date":"2024-11-08","value":44.290488,"marketCap":2208678062230},{"date":"2024-11-15","value":44.592013,"marketCap":2223714527971},{"date":"2024-11-22","value":41.829788,"marketCap":2085967883767},{"date":"2024-11-29","value":43.835037,"marketCap":2185965638453},{"date":"2024-12-06","value":46.504485,"marketCap":2319085677814},{"date":"2024-12-13","value":48.2799,"marketCap":2407622070501},{"date":"2024-12-20","value":47.082233,"marketCap":2347896807976},{"date":"2024-12-27","value":47.875055,"marketCap":2387433249366},{"date":"2025-01-03","value":46.434903,"marketCap":2315615724181},{"date":"2025-01-10","value":46.837639,"marketCap":2335699395207},{"date":"2025-01-17","value":46.52768,"marketCap":2320242329025},{"date":"2025-01-24","value":49.639927,"marketCap":2475443891503},{"date":"2025-01-31","value":49.475459,"marketCap":2467242182917},{"date":"2025-02-07","value":42.700618,"marketCap":2529926190000},{"date":"2025-02-14","value":41.206436,"marketCap":2441398910820},{"date":"2025-02-21","value":39.866695,"marketCap":2362021917973},{"date":"2025-02-28","value":37.337463,"marketCap":2212170024936},{"date":"2025-03-04","value":36.672064,"marketCap":2172746471747}]},{"symbol":"BABA","name":"阿里巴巴","items":[{"date":"2020-03-06","value":22.109026,"marketCap":549203080699},{"date":"2020-03-13","value":21.194218,"marketCap":520647955706},{"date":"2020-03-20","value":20.056082,"marketCap":486564300873},{"date":"2020-03-27","value":20.864888,"marketCap":506128855497},{"date":"2020-04-03","value":20.685975,"marketCap":502156902021},{"date":"2020-04-09","value":21.563363,"marketCap":527008448773},{"date":"2020-04-17","value":23.10512,"marketCap":562246117115},{"date":"2020-04-24","value":22.565008,"marketCap":548451630041},{"date":"2020-05-01","value":21.411613,"marketCap":521936156833},{"date":"2020-05-08","value":22.190202,"marketCap":539944135095},{"date":"2020-05-15","value":22.552807,"marketCap":546626678444},{"date":"2020-05-22","value":25.568344,"marketCap":535945344095},{"date":"2020-05-29","value":26.58123,"marketCap":556583399659},{"date":"2020-06-05","value":27.928826,"marketCap":589217828222},{"date":"2020-06-12","value":27.688598,"marketCap":584091861236},{"date":"2020-06-19","value":28.019141,"marketCap":592143118283},{"date":"2020-06-26","value":27.418653,"marketCap":578912219202},{"date":"2020-07-02","value":28.373352,"marketCap":600087025236},{"date":"2020-07-10","value":33.070947,"marketCap":705944129564},{"date":"2020-07-17","value":31.275992,"marketCap":668430451632},{"date":"2020-07-24","value":31.627653,"marketCap":673461125097},{"date":"2020-07-31","value":31.69023,"marketCap":678924544666},{"date":"2020-08-07","value":31.792814,"marketCap":681845580871},{"date":"2020-08-14","value":31.949579,"marketCap":686903300967},{"date":"2020-08-21","value":28.349544,"marketCap":719158208280},{"date":"2020-08-28","value":30.585213,"marketCap":781928977400},{"date":"2020-09-04","value":29.679639,"marketCap":761339082874},{"date":"2020-09-11","value":28.616686,"marketCap":734877956926},{"date":"2020-09-18","value":28.424662,"marketCap":737042466206},{"date":"2020-09-25","value":28.513423,"marketCap":733471025894},{"date":"2020-10-02","value":30.165095,"marketCap":779683299022},{"date":"2020-10-09","value":30.93173,"marketCap":810987514484},{"date":"2020-10-16","value":31.726177,"marketCap":831469183546},{"date":"2020-10-23","value":31.945946,"marketCap":838530895072},{"date":"2020-10-30","value":31.42141,"marketCap":824380415654},{"date":"2020-11-06","value":40.709247,"marketCap":811555698170},{"date":"2020-11-13","value":35.371245,"marketCap":705738250744},{"date":"2020-11-20","value":36.479756,"marketCap":732524053084},{"date":"2020-11-27","value":37.332059,"marketCap":748054407168},{"date":"2020-12-04","value":35.827374,"marketCap":723081381350},{"date":"2020-12-11","value":35.550415,"marketCap":715749106164},{"date":"2020-12-18","value":34.889603,"marketCap":703465516000},{"date":"2020-12-24","value":29.760729,"marketCap":600651325200},{"date":"2020-12-31","value":31.253283,"marketCap":630958631778},{"date":"2021-01-08","value":31.445373,"marketCap":640339102134},{"date":"2021-01-15","value":32.449333,"marketCap":660048934356},{"date":"2021-01-22","value":34.479493,"marketCap":701149492332},{"date":"2021-01-29","value":33.568862,"marketCap":688163234238},{"date":"2021-02-05","value":29.264585,"marketCap":720262878462},{"date":"2021-02-12","value":29.459552,"marketCap":726173117010},{"date":"2021-02-19","value":28.986523,"marketCap":714623751774},{"date":"2021-02-26","value":26.215298,"marketCap":644595558336},{"date":"2021-03-05","value":25.877832,"marketCap":634103529354},{"date":"2021-03-12","value":25.70529,"marketCap":628627069782},{"date":"2021-03-19","value":26.586574,"marketCap":650099129094},{"date":"2021-03-26","value":25.322736,"marketCap":616128813036},{"date":"2021-04-01","value":25.090556,"marketCap":608266569096},{"date":"2021-04-09","value":24.924446,"marketCap":605419894566},{"date":"2021-04-16","value":26.511366,"marketCap":647116898634},{"date":"2021-04-23","value":25.680738,"marketCap":629196404688},{"date":"2021-04-30","value":25.472299,"marketCap":626132840670},{"date":"2021-05-07","value":24.689438,"marketCap":610842131766},{"date":"2021-05-14","value":24.282238,"marketCap":568006457886},{"date":"2021-05-21","value":24.450488,"marketCap":572208691716},{"date":"2021-05-28","value":24.532955,"marketCap":580070935656},{"date":"2021-06-04","value":25.218037,"marketCap":593789195772},{"date":"2021-06-11","value":24.382019,"marketCap":573781140504},{"date":"2021-06-18","value":24.666381,"marketCap":575570478780},{"date":"2021-06-25","value":26.559703,"marketCap":619490600100},{"date":"2021-07-02","value":25.372905,"marketCap":590346075150},{"date":"2021-07-09","value":24.023835,"marketCap":558327764484},{"date":"2021-07-16","value":24.742432,"marketCap":575028255060},{"date":"2021-07-23","value":24.163981,"marketCap":561385560089},{"date":"2021-07-30","value":22.767793,"marketCap":530561407417},{"date":"2021-08-06","value":23.302606,"marketCap":532396331723},{"date":"2021-08-13","value":22.361673,"marketCap":511332532663},{"date":"2021-08-20","value":18.796766,"marketCap":428215920154},{"date":"2021-08-27","value":18.889767,"marketCap":432309399765},{"date":"2021-09-03","value":20.121189,"marketCap":461668594595},{"date":"2021-09-10","value":19.827102,"marketCap":455704584565},{"date":"2021-09-17","value":18.941188,"marketCap":433881729682},{"date":"2021-09-24","value":17.169557,"marketCap":393299352342},{"date":"2021-10-01","value":17.013681,"marketCap":390913748330},{"date":"2021-10-08","value":19.049819,"marketCap":437866772748},{"date":"2021-10-15","value":19.786405,"marketCap":455433493200},{"date":"2021-10-22","value":20.765886,"marketCap":481729355605},{"date":"2021-10-29","value":19.337551,"marketCap":447138097431},{"date":"2021-11-05","value":18.590321,"marketCap":430303323664},{"date":"2021-11-12","value":19.476495,"marketCap":452207505956},{"date":"2021-11-19","value":19.484147,"marketCap":380449621641},{"date":"2021-11-26","value":18.526149,"marketCap":361500335227},{"date":"2021-12-03","value":15.516503,"marketCap":303513892254},{"date":"2021-12-10","value":17.312184,"marketCap":339026861069},{"date":"2021-12-17","value":16.920474,"marketCap":331002556665},{"date":"2021-12-23","value":16.429577,"marketCap":321677013709},{"date":"2021-12-31","value":16.40188,"marketCap":322029432483},{"date":"2022-01-07","value":17.993432,"marketCap":351903700906},{"date":"2022-01-14","value":18.167331,"marketCap":356674908930},{"date":"2022-01-21","value":16.978504,"marketCap":334065889089},{"date":"2022-01-28","value":15.931373,"marketCap":312378579889},{"date":"2022-02-04","value":16.897787,"marketCap":331327866303},{"date":"2022-02-11","value":16.887851,"marketCap":331409193712},{"date":"2022-02-18","value":16.3607,"marketCap":322571615213},{"date":"2022-02-25","value":25.104545,"marketCap":290088750000},{"date":"2022-03-04","value":23.403345,"marketCap":270362500000},{"date":"2022-03-11","value":20.237127,"marketCap":233033125000},{"date":"2022-03-18","value":25.362912,"marketCap":291056250000},{"date":"2022-03-25","value":26.478324,"marketCap":303660625000},{"date":"2022-04-01","value":25.813957,"marketCap":296162500000},{"date":"2022-04-08","value":24.255726,"marketCap":278236875000},{"date":"2022-04-14","value":22.418816,"marketCap":256629375000},{"date":"2022-04-22","value":20.70194,"marketCap":232441875000},{"date":"2022-04-29","value":23.621581,"marketCap":260929375000},{"date":"2022-05-06","value":22.100398,"marketCap":242009375000},{"date":"2022-05-13","value":21.989061,"marketCap":236473125000},{"date":"2022-05-20","value":21.385315,"marketCap":233248125000},{"date":"2022-05-27","value":27.017111,"marketCap":251039375000},{"date":"2022-06-03","value":26.802319,"marketCap":250501875000},{"date":"2022-06-10","value":31.814237,"marketCap":295195000000},{"date":"2022-06-17","value":29.647388,"marketCap":274770000000},{"date":"2022-06-24","value":33.96862,"marketCap":316103750000},{"date":"2022-07-01","value":33.559365,"marketCap":311750000000},{"date":"2022-07-08","value":34.937286,"marketCap":324918750000},{"date":"2022-07-15","value":29.447242,"marketCap":271275302100},{"date":"2022-07-22","value":28.897226,"marketCap":266429208750},{"date":"2022-07-29","value":25.641881,"marketCap":236664132650},{"date":"2022-08-05","value":41.601312,"marketCap":245111694284},{"date":"2022-08-12","value":42.465244,"marketCap":250906957909},{"date":"2022-08-19","value":40.608205,"marketCap":237298624432},{"date":"2022-08-26","value":44.753338,"marketCap":259458498208},{"date":"2022-09-02","value":42.092202,"marketCap":243043776892},{"date":"2022-09-09","value":42.406691,"marketCap":243943939029},{"date":"2022-09-16","value":40.152618,"marketCap":228826510205},{"date":"2022-09-23","value":37.32538,"marketCap":208625812844},{"date":"2022-09-30","value":37.817285,"marketCap":211776380323},{"date":"2022-10-07","value":38.410415,"marketCap":215085799943},{"date":"2022-10-14","value":34.894227,"marketCap":193323056521},{"date":"2022-10-21","value":34.729773,"marketCap":191099126537},{"date":"2022-10-28","value":30.720498,"marketCap":168753925263},{"date":"2022-11-04","value":33.323608,"marketCap":184824466937},{"date":"2022-11-11","value":33.424435,"marketCap":187366101205},{"date":"2022-11-18","value":108.989193,"marketCap":213073672814},{"date":"2022-11-25","value":102.976054,"marketCap":199888945048},{"date":"2022-12-02","value":120.246351,"marketCap":238437064781},{"date":"2022-12-09","value":120.859095,"marketCap":241825910472},{"date":"2022-12-16","value":115.087913,"marketCap":229779623055},{"date":"2022-12-23","value":113.83199,"marketCap":226761432362},{"date":"2022-12-30","value":115.566835,"marketCap":233221419460},{"date":"2023-01-06","value":139.670167,"marketCap":284345333750},{"date":"2023-01-13","value":149.338856,"marketCap":309788151788},{"date":"2023-01-20","value":154.631464,"marketCap":317333628522},{"date":"2023-01-27","value":152.742381,"marketCap":313415275692},{"date":"2023-02-03","value":136.769878,"marketCap":281512470555},{"date":"2023-02-10","value":134.201959,"marketCap":274417074890},{"date":"2023-02-17","value":130.639917,"marketCap":264780044956},{"date":"2023-02-24","value":48.508007,"marketCap":230287500000},{"date":"2023-03-03","value":48.540218,"marketCap":232098750000},{"date":"2023-03-10","value":45.001494,"marketCap":214659000000},{"date":"2023-03-17","value":44.0656,"marketCap":211321125000},{"date":"2023-03-24","value":46.760835,"marketCap":224853750000},{"date":"2023-03-31","value":54.996608,"marketCap":264390750000},{"date":"2023-04-06","value":53.093786,"marketCap":254998125000},{"date":"2023-04-14","value":51.760319,"marketCap":248839875000},{"date":"2023-04-21","value":48.862692,"marketCap":234789750000},{"date":"2023-04-28","value":45.827869,"marketCap":218566125000},{"date":"2023-05-05","value":44.669625,"marketCap":213442875000},{"date":"2023-05-12","value":47.849989,"marketCap":227415375000},{"date":"2023-05-19","value":21.467886,"marketCap":221929875000},{"date":"2023-05-26","value":19.623773,"marketCap":201873750000},{"date":"2023-06-02","value":20.737492,"marketCap":212687500000},{"date":"2023-06-09","value":21.565992,"marketCap":220733750000},{"date":"2023-06-16","value":23.153614,"marketCap":236262500000},{"date":"2023-06-23","value":21.963318,"marketCap":222655625000},{"date":"2023-06-30","value":21.331735,"marketCap":214096875000},{"date":"2023-07-07","value":21.4043,"marketCap":214840000000},{"date":"2023-07-14","value":24.322978,"marketCap":247563125000},{"date":"2023-07-21","value":23.219673,"marketCap":235493750000},{"date":"2023-07-28","value":23.957145,"marketCap":243064659817},{"date":"2023-08-04","value":24.468376,"marketCap":248514768492},{"date":"2023-08-11","value":21.615546,"marketCap":252666019493},{"date":"2023-08-18","value":19.925636,"marketCap":230561397928},{"date":"2023-08-25","value":19.549253,"marketCap":226644524758},{"date":"2023-09-01","value":20.328063,"marketCap":236284102234},{"date":"2023-09-08","value":19.877611,"marketCap":228831869515},{"date":"2023-09-15","value":19.305735,"marketCap":223821323968},{"date":"2023-09-22","value":18.529672,"marketCap":213927404078},{"date":"2023-09-29","value":18.828459,"marketCap":217564500593},{"date":"2023-10-06","value":18.416342,"marketCap":212808297459},{"date":"2023-10-13","value":18.600213,"marketCap":214944773733},{"date":"2023-10-20","value":17.997372,"marketCap":207568843738},{"date":"2023-10-27","value":18.199326,"marketCap":209857925461},{"date":"2023-11-03","value":18.396836,"marketCap":212147007183},{"date":"2023-11-10","value":18.165051,"marketCap":210417478771},{"date":"2023-11-17","value":10.984761,"marketCap":201210283398},{"date":"2023-11-24","value":10.754042,"marketCap":199633360434},{"date":"2023-12-01","value":10.245783,"marketCap":190451599303},{"date":"2023-12-08","value":9.909905,"marketCap":183965867756},{"date":"2023-12-15","value":9.873118,"marketCap":184423684101},{"date":"2023-12-22","value":10.441335,"marketCap":193961524611},{"date":"2023-12-29","value":10.523085,"marketCap":196454080264},{"date":"2024-01-05","value":10.082559,"marketCap":187160423243},{"date":"2024-01-12","value":9.769866,"marketCap":181444835713},{"date":"2024-01-19","value":9.254588,"marketCap":170590233079},{"date":"2024-01-26","value":9.966472,"marketCap":185129885568},{"date":"2024-02-02","value":9.832703,"marketCap":181645382644},{"date":"2024-02-09","value":12.661772,"marketCap":177433897096},{"date":"2024-02-16","value":13.224785,"marketCap":185054680469},{"date":"2024-02-23","value":13.686674,"marketCap":190820404732},{"date":"2024-03-01","value":13.30441,"marketCap":185581116163},{"date":"2024-03-08","value":13.041707,"marketCap":181845929575},{"date":"2024-03-15","value":13.198526,"marketCap":184001809082},{"date":"2024-03-22","value":13.285994,"marketCap":185079748835},{"date":"2024-03-28","value":12.932651,"marketCap":179464434771},{"date":"2024-04-05","value":12.630485,"marketCap":175099318750},{"date":"2024-04-12","value":13.145376,"marketCap":182156831250},{"date":"2024-04-19","value":12.098747,"marketCap":167628090000},{"date":"2024-04-26","value":13.204713,"marketCap":182789573750},{"date":"2024-05-03","value":14.110716,"marketCap":195493096250},{"date":"2024-05-10","value":13.922604,"marketCap":193375842500},{"date":"2024-05-17","value":19.038597,"marketCap":210995287500},{"date":"2024-05-24","value":17.798555,"marketCap":196636900000},{"date":"2024-05-31","value":17.429305,"marketCap":192560125220},{"date":"2024-06-07","value":17.519733,"marketCap":193479035776},{"date":"2024-06-14","value":16.586918,"marketCap":183008291808},{"date":"2024-06-21","value":16.315875,"marketCap":179792104861},{"date":"2024-06-28","value":15.898645,"marketCap":175004097227},{"date":"2024-07-05","value":16.315884,"marketCap":179554848083},{"date":"2024-07-12","value":16.924125,"marketCap":186564068697},{"date":"2024-07-15","value":17.159639,"marketCap":189248956594},{"date":"2024-08-02","value":16.771834,"marketCap":185281024924},{"date":"2024-08-09","value":17.110795,"marketCap":190817121206},{"date":"2024-08-16","value":19.326262,"marketCap":188987595825},{"date":"2024-08-23","value":20.074073,"marketCap":197113539724},{"date":"2024-08-30","value":19.205201,"marketCap":189822506705},{"date":"2024-09-06","value":19.481007,"marketCap":192703330199},{"date":"2024-09-13","value":20.263316,"marketCap":199732151878},{"date":"2024-09-20","value":20.78466,"marketCap":206320329761},{"date":"2024-09-27","value":24.478121,"marketCap":244945318722},{"date":"2024-10-04","value":26.323782,"marketCap":262635100000},{"date":"2024-10-11","value":25.670938,"marketCap":254349200000},{"date":"2024-10-18","value":23.644192,"marketCap":232912925000},{"date":"2024-10-25","value":22.285922,"marketCap":219616193414},{"date":"2024-10-31","value":22.81546,"marketCap":224881847773},{"date":"2024-11-08","value":23.234159,"marketCap":228041261930},{"date":"2024-11-15","value":21.248344,"marketCap":206074200015},{"date":"2024-11-22","value":16.318706,"marketCap":194654439916},{"date":"2024-11-29","value":16.650356,"marketCap":198459668738},{"date":"2024-12-06","value":16.070366,"marketCap":191145486143},{"date":"2024-12-13","value":17.059287,"marketCap":202684631355},{"date":"2024-12-20","value":16.157732,"marketCap":191204865337},{"date":"2024-12-27","value":16.500792,"marketCap":195219010891},{"date":"2025-01-03","value":16.287078,"marketCap":192656307797},{"date":"2025-01-10","value":16.08992,"marketCap":189475282952},{"date":"2025-01-17","value":15.812356,"marketCap":186206677918},{"date":"2025-01-24","value":16.429777,"marketCap":194653583764},{"date":"2025-01-31","value":19.501659,"marketCap":232220592061},{"date":"2025-02-07","value":19.151962,"marketCap":226886264168},{"date":"2025-02-14","value":22.821978,"marketCap":270193106383},{"date":"2025-02-21","value":18.44129,"marketCap":307329401663},{"date":"2025-02-28","value":18.581653,"marketCap":308634905999},{"date":"2025-03-04","value":17.764668,"marketCap":295641804922}]},{"symbol":"PDD","name":"拼多多","items":[{"date":"2020-03-06","value":-38.753671,"marketCap":42728249642},{"date":"2020-03-13","value":-39.461933,"marketCap":39241178126},{"date":"2020-03-20","value":-39.733788,"marketCap":39020330264},{"date":"2020-03-27","value":-41.809816,"marketCap":41054455315},{"date":"2020-04-03","value":-43.695532,"marketCap":42937565896},{"date":"2020-04-09","value":-48.270344,"marketCap":47754951338},{"date":"2020-04-17","value":-52.520073,"marketCap":51734530617},{"date":"2020-04-24","value":-60.33933,"marketCap":59366333063},{"date":"2020-05-01","value":-55.139033,"marketCap":54408160401},{"date":"2020-05-08","value":-66.387979,"marketCap":65390393086},{"date":"2020-05-15","value":-74.826356,"marketCap":73414488941},{"date":"2020-05-22","value":-63.691812,"marketCap":82276923168},{"date":"2020-05-29","value":-62.061308,"marketCap":80085267136},{"date":"2020-06-05","value":-64.202869,"marketCap":83474549415},{"date":"2020-06-12","value":-67.350582,"marketCap":87558454918},{"date":"2020-06-19","value":-80.533747,"marketCap":104888106712},{"date":"2020-06-26","value":-78.381543,"marketCap":101989851194},{"date":"2020-07-02","value":-85.452369,"marketCap":111379240971},{"date":"2020-07-10","value":-79.475884,"marketCap":104552771363},{"date":"2020-07-17","value":-74.988676,"marketCap":98768236590},{"date":"2020-07-24","value":-72.052889,"marketCap":94552592200},{"date":"2020-07-31","value":-83.270543,"marketCap":109942089474},{"date":"2020-08-07","value":-79.920153,"marketCap":105630634985},{"date":"2020-08-14","value":-76.86658,"marketCap":101846136044},{"date":"2020-08-21","value":-76.444911,"marketCap":100600604748},{"date":"2020-08-28","value":-80.548347,"marketCap":106828261232},{"date":"2020-09-04","value":-76.533452,"marketCap":101846136044},{"date":"2020-09-11","value":-76.179867,"marketCap":101486848170},{"date":"2020-09-18","value":-71.057151,"marketCap":95582550773},{"date":"2020-09-25","value":-66.708038,"marketCap":89019558939},{"date":"2020-10-02","value":-63.772331,"marketCap":85510514035},{"date":"2020-10-09","value":-70.036297,"marketCap":95259191686},{"date":"2020-10-16","value":-74.011956,"marketCap":100624557272},{"date":"2020-10-23","value":-76.43883,"marketCap":104085697126},{"date":"2020-10-30","value":-79.175635,"marketCap":107762409705},{"date":"2020-11-06","value":-99.59676,"marketCap":137164134068},{"date":"2020-11-13","value":-158.426466,"marketCap":181188874908},{"date":"2020-11-20","value":-152.942703,"marketCap":176039132756},{"date":"2020-11-27","value":-153.800433,"marketCap":176652295880},{"date":"2020-12-04","value":-155.147836,"marketCap":179485109510},{"date":"2020-12-11","value":-156.896358,"marketCap":181067070369},{"date":"2020-12-18","value":-158.493736,"marketCap":183176351514},{"date":"2020-12-24","value":-161.919026,"marketCap":187321334229},{"date":"2020-12-31","value":-188.280091,"marketCap":217881384304},{"date":"2021-01-08","value":-189.919105,"marketCap":221682995670},{"date":"2021-01-15","value":-169.54702,"marketCap":197683791016},{"date":"2021-01-22","value":-180.840779,"marketCap":210793218596},{"date":"2021-01-29","value":-172.93759,"marketCap":203214522390},{"date":"2021-02-05","value":-205.909711,"marketCap":240556156611},{"date":"2021-02-12","value":-206.045169,"marketCap":241083476897},{"date":"2021-02-19","value":-205.374024,"marketCap":240335417887},{"date":"2021-02-26","value":-179.839393,"marketCap":209898000436},{"date":"2021-03-05","value":-165.342413,"marketCap":192312482054},{"date":"2021-03-12","value":-170.150084,"marketCap":197512105341},{"date":"2021-03-19","value":-157.652564,"marketCap":173893061824},{"date":"2021-03-26","value":-149.877757,"marketCap":164498535400},{"date":"2021-04-01","value":-164.905089,"marketCap":180335701121},{"date":"2021-04-09","value":-157.36812,"marketCap":172429647664},{"date":"2021-04-16","value":-151.697526,"marketCap":167029474859},{"date":"2021-04-23","value":-157.138351,"marketCap":173670058586},{"date":"2021-04-30","value":-151.379362,"marketCap":167852969117},{"date":"2021-05-07","value":-150.24258,"marketCap":167677508685},{"date":"2021-05-14","value":-132.964035,"marketCap":148301663822},{"date":"2021-05-21","value":-145.211768,"marketCap":162037709081},{"date":"2021-05-28","value":-167.071968,"marketCap":156510705468},{"date":"2021-06-04","value":-177.563538,"marketCap":165647180828},{"date":"2021-06-11","value":-163.952614,"marketCap":152863635057},{"date":"2021-06-18","value":-169.497376,"marketCap":156698698789},{"date":"2021-06-25","value":-173.053781,"marketCap":159919651007},{"date":"2021-07-02","value":-162.062188,"marketCap":149392025079},{"date":"2021-07-09","value":-151.179121,"marketCap":139202787127},{"date":"2021-07-16","value":-146.251882,"marketCap":134665881667},{"date":"2021-07-23","value":-132.497186,"marketCap":121957533225},{"date":"2021-07-30","value":-124.356941,"marketCap":114813787059},{"date":"2021-08-06","value":-119.111162,"marketCap":109612638535},{"date":"2021-08-13","value":-114.819036,"marketCap":105752509028},{"date":"2021-08-20","value":-105.564342,"marketCap":96866691429},{"date":"2021-08-27","value":-289.432933,"marketCap":118598719238},{"date":"2021-09-03","value":-311.880919,"marketCap":128123714126},{"date":"2021-09-10","value":-315.973845,"marketCap":130028713103},{"date":"2021-09-17","value":-307.80937,"marketCap":126243780924},{"date":"2021-09-24","value":-288.92461,"marketCap":118498456134},{"date":"2021-10-01","value":-268.551047,"marketCap":110477407808},{"date":"2021-10-08","value":-293.022803,"marketCap":120591448432},{"date":"2021-10-15","value":-285.892739,"marketCap":117821680182},{"date":"2021-10-22","value":-298.874588,"marketCap":124138255739},{"date":"2021-10-29","value":-269.182304,"marketCap":111442440184},{"date":"2021-11-05","value":-253.028305,"marketCap":104862673979},{"date":"2021-11-12","value":-286.40714,"marketCap":119062436095},{"date":"2021-11-19","value":-247.147671,"marketCap":102606754137},{"date":"2021-11-26","value":-2413.506847,"marketCap":85800151316},{"date":"2021-12-03","value":-1914.557995,"marketCap":68229042326},{"date":"2021-12-10","value":-2234.840752,"marketCap":79734233519},{"date":"2021-12-17","value":-2041.706845,"marketCap":72765947786},{"date":"2021-12-23","value":-2027.648296,"marketCap":72327296705},{"date":"2021-12-31","value":-2042.686566,"marketCap":73066737098},{"date":"2022-01-07","value":-1966.242743,"marketCap":70058843975},{"date":"2022-01-14","value":-2116.715661,"marketCap":75711176468},{"date":"2022-01-21","value":-2182.009325,"marketCap":78217754070},{"date":"2022-01-28","value":-1861.197463,"marketCap":66486970893},{"date":"2022-02-04","value":-1959.432199,"marketCap":69996179535},{"date":"2022-02-11","value":-2103.276204,"marketCap":75197328060},{"date":"2022-02-18","value":-1954.9312,"marketCap":70221771520},{"date":"2022-02-25","value":-1799.659609,"marketCap":64732366571},{"date":"2022-03-04","value":-1438.349718,"marketCap":51723228817},{"date":"2022-03-11","value":-1123.415857,"marketCap":40268169176},{"date":"2022-03-18","value":-1494.618373,"marketCap":53390102922},{"date":"2022-03-25","value":45.429553,"marketCap":55445496556},{"date":"2022-04-01","value":43.778914,"marketCap":53452767362},{"date":"2022-04-08","value":43.735145,"marketCap":53390102922},{"date":"2022-04-14","value":41.182559,"marketCap":50169150704},{"date":"2022-04-22","value":36.426955,"marketCap":43526720058},{"date":"2022-04-29","value":46.346005,"marketCap":54482378477},{"date":"2022-05-06","value":41.435008,"marketCap":48286888699},{"date":"2022-05-13","value":41.672197,"marketCap":47692627434},{"date":"2022-05-20","value":44.55234,"marketCap":51713373862},{"date":"2022-05-27","value":30.822615,"marketCap":61069827812},{"date":"2022-06-03","value":32.292711,"marketCap":64357230552},{"date":"2022-06-10","value":38.311307,"marketCap":75799920856},{"date":"2022-06-17","value":37.748038,"marketCap":74598754471},{"date":"2022-06-24","value":42.029501,"marketCap":83398878727},{"date":"2022-07-01","value":41.375338,"marketCap":81957479064},{"date":"2022-07-08","value":38.765308,"marketCap":76874648675},{"date":"2022-07-15","value":35.214891,"marketCap":69174539950},{"date":"2022-07-22","value":34.973477,"marketCap":68757292680},{"date":"2022-07-29","value":31.486718,"marketCap":61967541637},{"date":"2022-08-05","value":32.366167,"marketCap":63535379867},{"date":"2022-08-12","value":31.343899,"marketCap":61702020647},{"date":"2022-08-19","value":29.717809,"marketCap":57858288213},{"date":"2022-08-26","value":37.684778,"marketCap":72790682964},{"date":"2022-09-02","value":31.87936,"marketCap":91276001445},{"date":"2022-09-09","value":30.9219,"marketCap":88203544269},{"date":"2022-09-16","value":29.382577,"marketCap":83032206883},{"date":"2022-09-23","value":27.394573,"marketCap":75926359423},{"date":"2022-09-30","value":28.494678,"marketCap":79125255166},{"date":"2022-10-07","value":28.942528,"marketCap":80364353121},{"date":"2022-10-14","value":24.355953,"marketCap":66911289603},{"date":"2022-10-21","value":27.326855,"marketCap":74560822900},{"date":"2022-10-28","value":24.578517,"marketCap":66949221173},{"date":"2022-11-04","value":28.453021,"marketCap":78252829054},{"date":"2022-11-11","value":29.648504,"marketCap":82412657905},{"date":"2022-11-18","value":31.965787,"marketCap":88696654680},{"date":"2022-11-25","value":30.174996,"marketCap":83133357736},{"date":"2022-12-02","value":26.696647,"marketCap":109167058661},{"date":"2022-12-09","value":27.489314,"marketCap":113428038365},{"date":"2022-12-16","value":26.725984,"marketCap":110039484773},{"date":"2022-12-23","value":25.862827,"marketCap":106246327766},{"date":"2022-12-30","value":24.776232,"marketCap":103110651306},{"date":"2023-01-06","value":28.899767,"marketCap":121330448797},{"date":"2023-01-13","value":28.669906,"marketCap":122645409893},{"date":"2023-01-20","value":27.737251,"marketCap":117385565509},{"date":"2023-01-27","value":31.278766,"marketCap":132355891830},{"date":"2023-02-03","value":28.492088,"marketCap":120938489239},{"date":"2023-02-10","value":27.720507,"marketCap":116892455099},{"date":"2023-02-17","value":28.260319,"marketCap":118118909197},{"date":"2023-02-24","value":25.652358,"marketCap":105854368208},{"date":"2023-03-03","value":29.110552,"marketCap":120989064666},{"date":"2023-03-10","value":26.143616,"marketCap":108395783403},{"date":"2023-03-17","value":27.887934,"marketCap":116247618407},{"date":"2023-03-24","value":20.36292,"marketCap":93513964079},{"date":"2023-03-31","value":20.902227,"marketCap":95966872277},{"date":"2023-04-06","value":19.935461,"marketCap":91440371582},{"date":"2023-04-14","value":18.872042,"marketCap":86648349896},{"date":"2023-04-21","value":19.201263,"marketCap":88115037272},{"date":"2023-04-28","value":19.286402,"marketCap":87846178985},{"date":"2023-05-05","value":18.673737,"marketCap":85215576529},{"date":"2023-05-12","value":19.075738,"marketCap":86584021241},{"date":"2023-05-19","value":18.270027,"marketCap":81840965298},{"date":"2023-05-26","value":17.888895,"marketCap":79741797681},{"date":"2023-06-02","value":17.586631,"marketCap":91792082669},{"date":"2023-06-09","value":19.112156,"marketCap":99551031328},{"date":"2023-06-16","value":20.677405,"marketCap":107376409341},{"date":"2023-06-23","value":18.770918,"marketCap":96840713646},{"date":"2023-06-29","value":18.262832,"marketCap":93280100220},{"date":"2023-07-07","value":17.60612,"marketCap":89932060731},{"date":"2023-07-14","value":20.758383,"marketCap":107522553922},{"date":"2023-07-21","value":19.275064,"marketCap":99484601973},{"date":"2023-07-28","value":21.750909,"marketCap":112305467478},{"date":"2023-08-04","value":22.828006,"marketCap":117991820262},{"date":"2023-08-11","value":21.9329,"marketCap":112557899027},{"date":"2023-08-18","value":20.833232,"marketCap":105835248306},{"date":"2023-08-25","value":20.430127,"marketCap":103988512238},{"date":"2023-09-01","value":23.135774,"marketCap":131490265188},{"date":"2023-09-08","value":22.802826,"marketCap":128354799634},{"date":"2023-09-15","value":23.219139,"marketCap":131623123897},{"date":"2023-09-22","value":21.692518,"marketCap":122455872914},{"date":"2023-09-29","value":22.482731,"marketCap":127026212535},{"date":"2023-10-06","value":23.128765,"marketCap":130679827057},{"date":"2023-10-13","value":25.135513,"marketCap":142025960883},{"date":"2023-10-20","value":24.518358,"marketCap":138266059392},{"date":"2023-10-27","value":25.350148,"marketCap":142929400110},{"date":"2023-11-03","value":23.871376,"marketCap":134599158999},{"date":"2023-11-10","value":25.411041,"marketCap":143925840434},{"date":"2023-11-17","value":26.366752,"marketCap":150196771541},{"date":"2023-11-24","value":27.317118,"marketCap":157703288651},{"date":"2023-12-01","value":30.256512,"marketCap":195886881876},{"date":"2023-12-08","value":28.827166,"marketCap":186387484118},{"date":"2023-12-15","value":29.898623,"marketCap":194518437164},{"date":"2023-12-22","value":30.128169,"marketCap":194930299165},{"date":"2023-12-29","value":29.698876,"marketCap":193110134839},{"date":"2024-01-05","value":30.35971,"marketCap":196285458006},{"date":"2024-01-12","value":31.082204,"marketCap":201055085691},{"date":"2024-01-19","value":29.397997,"marketCap":188739083283},{"date":"2024-01-26","value":29.659587,"marketCap":191887834708},{"date":"2024-02-02","value":26.139107,"marketCap":168185840862},{"date":"2024-02-09","value":26.066205,"marketCap":168272199023},{"date":"2024-02-16","value":27.889972,"marketCap":179784406236},{"date":"2024-02-23","value":27.228629,"marketCap":174881919841},{"date":"2024-03-01","value":25.749472,"marketCap":165462237309},{"date":"2024-03-08","value":24.228907,"marketCap":155630692776},{"date":"2024-03-15","value":25.486589,"marketCap":163681930596},{"date":"2024-03-22","value":19.487558,"marketCap":162486202207},{"date":"2024-03-28","value":18.660649,"marketCap":154992970969},{"date":"2024-04-05","value":18.808674,"marketCap":156069126519},{"date":"2024-04-12","value":19.403274,"marketCap":160931755301},{"date":"2024-04-19","value":18.215861,"marketCap":151060353156},{"date":"2024-04-26","value":20.170617,"marketCap":167122971183},{"date":"2024-05-03","value":23.034709,"marketCap":191011510387},{"date":"2024-05-10","value":22.782699,"marketCap":189400536473},{"date":"2024-05-17","value":23.948417,"marketCap":199121930778},{"date":"2024-05-24","value":19.332649,"marketCap":213356829582},{"date":"2024-05-31","value":19.131043,"marketCap":211134796598},{"date":"2024-06-07","value":18.106679,"marketCap":199746877555},{"date":"2024-06-14","value":19.035704,"marketCap":209801576808},{"date":"2024-06-21","value":18.185273,"marketCap":200177396446},{"date":"2024-06-28","value":16.664189,"marketCap":183234394943},{"date":"2024-07-05","value":17.350273,"marketCap":190733756264},{"date":"2024-07-12","value":17.560542,"marketCap":193372420432},{"date":"2024-07-15","value":17.953176,"marketCap":197788710988},{"date":"2024-08-02","value":16.085853,"marketCap":177512660009},{"date":"2024-08-09","value":17.206424,"marketCap":191678120282},{"date":"2024-08-16","value":18.086311,"marketCap":201482840824},{"date":"2024-08-23","value":18.273648,"marketCap":204413146821},{"date":"2024-08-30","value":9.318528,"marketCap":129738950853},{"date":"2024-09-06","value":9.237291,"marketCap":128711260598},{"date":"2024-09-13","value":9.735218,"marketCap":135169043957},{"date":"2024-09-20","value":9.930027,"marketCap":138849286087},{"date":"2024-09-27","value":12.749104,"marketCap":179706917581},{"date":"2024-10-04","value":15.08146,"marketCap":211954171261},{"date":"2024-10-11","value":14.088009,"marketCap":196622143671},{"date":"2024-10-18","value":12.373464,"marketCap":171693711132},{"date":"2024-10-25","value":12.143668,"marketCap":168568977248},{"date":"2024-10-31","value":12.090096,"marketCap":167860704235},{"date":"2024-11-08","value":12.64364,"marketCap":174804557310},{"date":"2024-11-15","value":11.419145,"marketCap":156000603182},{"date":"2024-11-22","value":9.664671,"marketCap":144557133315},{"date":"2024-11-29","value":8.972331,"marketCap":134099690584},{"date":"2024-12-06","value":9.218356,"marketCap":137488290885},{"date":"2024-12-13","value":9.756129,"marketCap":145348732565},{"date":"2024-12-20","value":9.452785,"marketCap":140265832115},{"date":"2024-12-27","value":9.255589,"marketCap":137307750705},{"date":"2025-01-03","value":9.071848,"marketCap":134557984887},{"date":"2025-01-10","value":9.435078,"marketCap":139321468096},{"date":"2025-01-17","value":9.42944,"marketCap":139238141859},{"date":"2025-01-24","value":9.723018,"marketCap":144446031666},{"date":"2025-01-31","value":10.7333,"marketCap":160264128971},{"date":"2025-02-07","value":10.538115,"marketCap":156542223722},{"date":"2025-02-14","value":11.36986,"marketCap":168791180547},{"date":"2025-02-21","value":11.578501,"marketCap":172776952212},{"date":"2025-02-28","value":11.082214,"marketCap":164819296588},{"date":"2025-03-04","value":10.49396,"marketCap":156375571249}]},{"symbol":"MELI","name":"MercadoLibre","items":[{"date":"2020-03-06","value":-177.601407,"marketCap":30547264447},{"date":"2020-03-13","value":-154.821399,"marketCap":26629125793},{"date":"2020-03-20","value":-130.888229,"marketCap":22512644420},{"date":"2020-03-27","value":-136.249421,"marketCap":23434764085},{"date":"2020-04-03","value":-131.347759,"marketCap":22591683248},{"date":"2020-04-09","value":-154.124877,"marketCap":26509324802},{"date":"2020-04-17","value":-172.685295,"marketCap":29701698112},{"date":"2020-04-24","value":-165.104483,"marketCap":28397805992},{"date":"2020-05-01","value":-175.00318,"marketCap":30100371951},{"date":"2020-05-08","value":-190.262348,"marketCap":38998453896},{"date":"2020-05-15","value":-187.965676,"marketCap":38527700622},{"date":"2020-05-22","value":-204.035099,"marketCap":41821482241},{"date":"2020-05-29","value":-206.547613,"marketCap":42336477374},{"date":"2020-06-05","value":-210.248479,"marketCap":43095051288},{"date":"2020-06-12","value":-217.40284,"marketCap":44561494960},{"date":"2020-06-19","value":-231.112536,"marketCap":47371598716},{"date":"2020-06-26","value":-236.013879,"marketCap":48376236907},{"date":"2020-07-02","value":-239.71232,"marketCap":49134313721},{"date":"2020-07-10","value":-251.210227,"marketCap":51491062687},{"date":"2020-07-17","value":-233.964579,"marketCap":47956187787},{"date":"2020-07-24","value":-239.850557,"marketCap":49162648395},{"date":"2020-07-31","value":-272.743641,"marketCap":55904809592},{"date":"2020-08-07","value":-289.562452,"marketCap":59352194971},{"date":"2020-08-14","value":-347.893274,"marketCap":57486580360},{"date":"2020-08-21","value":-361.683378,"marketCap":59765284697},{"date":"2020-08-28","value":-354.649943,"marketCap":58603065949},{"date":"2020-09-04","value":-325.914544,"marketCap":53854771047},{"date":"2020-09-11","value":-310.75265,"marketCap":51349389315},{"date":"2020-09-18","value":-300.247623,"marketCap":49613517687},{"date":"2020-09-25","value":-319.482772,"marketCap":52791972210},{"date":"2020-10-02","value":-324.696177,"marketCap":53653445730},{"date":"2020-10-09","value":-360.949349,"marketCap":59643992407},{"date":"2020-10-16","value":-382.470816,"marketCap":63200242587},{"date":"2020-10-23","value":-394.738714,"marketCap":65227414552},{"date":"2020-10-30","value":-365.224161,"marketCap":60350370867},{"date":"2020-11-06","value":-17929.95835,"marketCap":73961078192},{"date":"2020-11-13","value":-15707.206322,"marketCap":64792226077},{"date":"2020-11-20","value":-17098.900086,"marketCap":70532962854},{"date":"2020-11-27","value":-18262.64713,"marketCap":75333419412},{"date":"2020-12-04","value":-18792.994316,"marketCap":77521101553},{"date":"2020-12-11","value":-19387.296908,"marketCap":79972599744},{"date":"2020-12-18","value":-20799.746011,"marketCap":85798952295},{"date":"2020-12-24","value":-20399.119696,"marketCap":84146368744},{"date":"2020-12-31","value":-20214.976395,"marketCap":83386777629},{"date":"2021-01-08","value":-20743.272181,"marketCap":85565997747},{"date":"2021-01-15","value":-22345.536102,"marketCap":92175336421},{"date":"2021-01-22","value":-23712.371727,"marketCap":97813533375},{"date":"2021-01-29","value":-21473.449842,"marketCap":88577980599},{"date":"2021-02-05","value":-23146.18538,"marketCap":95478014693},{"date":"2021-02-12","value":-23446.293105,"marketCap":96715959059},{"date":"2021-02-19","value":-23052.786354,"marketCap":95092743709},{"date":"2021-02-26","value":-19767.167884,"marketCap":81539567521},{"date":"2021-03-05","value":-73320.467424,"marketCap":73320467424},{"date":"2021-03-12","value":-77305.557309,"marketCap":77305557309},{"date":"2021-03-19","value":-72255.748753,"marketCap":72255748753},{"date":"2021-03-26","value":-71411.952972,"marketCap":71411952972},{"date":"2021-04-01","value":-75328.222633,"marketCap":75328222633},{"date":"2021-04-09","value":-79030.052468,"marketCap":79030052468},{"date":"2021-04-16","value":-79386.621016,"marketCap":79386621016},{"date":"2021-04-23","value":-79836.944651,"marketCap":79836944651},{"date":"2021-04-30","value":-78316.996102,"marketCap":78316996102},{"date":"2021-05-07","value":-5430.52258,"marketCap":73844246041},{"date":"2021-05-14","value":-4850.684164,"marketCap":65959603268},{"date":"2021-05-21","value":-5012.068124,"marketCap":68154102351},{"date":"2021-05-28","value":-4981.08915,"marketCap":67732850255},{"date":"2021-06-04","value":-4859.189634,"marketCap":66075260648},{"date":"2021-06-11","value":-5106.03157,"marketCap":69431817287},{"date":"2021-06-18","value":-5382.129389,"marketCap":73186195431},{"date":"2021-06-25","value":-5652.178059,"marketCap":76858317248},{"date":"2021-07-02","value":-5689.719444,"marketCap":77368804995},{"date":"2021-07-09","value":-5700.754558,"marketCap":77518860475},{"date":"2021-07-16","value":-5545.089793,"marketCap":75402131010},{"date":"2021-07-23","value":-5916.470873,"marketCap":80452170925},{"date":"2021-07-30","value":-5751.090809,"marketCap":78203332815},{"date":"2021-08-06","value":-56509.436599,"marketCap":87307079545},{"date":"2021-08-13","value":-59576.758019,"marketCap":92046091140},{"date":"2021-08-20","value":-57483.398829,"marketCap":88811851191},{"date":"2021-08-27","value":-60007.914078,"marketCap":92712227250},{"date":"2021-09-03","value":-62614.47768,"marketCap":96739368016},{"date":"2021-09-10","value":-59441.941311,"marketCap":91837799326},{"date":"2021-09-17","value":-60433.600245,"marketCap":93369912379},{"date":"2021-09-24","value":-60156.56639,"marketCap":92941895073},{"date":"2021-10-01","value":-53656.406175,"marketCap":82899147540},{"date":"2021-10-08","value":-48623.785348,"marketCap":75123748363},{"date":"2021-10-15","value":-50293.710678,"marketCap":77703782998},{"date":"2021-10-22","value":-48385.362483,"marketCap":74755385037},{"date":"2021-10-29","value":-47653.040701,"marketCap":73623947883},{"date":"2021-11-05","value":1027.878493,"marketCap":80606231390},{"date":"2021-11-12","value":1007.311588,"marketCap":78993374769},{"date":"2021-11-19","value":901.640195,"marketCap":70706624076},{"date":"2021-11-26","value":809.910674,"marketCap":63513195024},{"date":"2021-12-03","value":677.515428,"marketCap":53130759826},{"date":"2021-12-10","value":736.422819,"marketCap":57750277431},{"date":"2021-12-17","value":764.123126,"marketCap":59922535572},{"date":"2021-12-23","value":812.497323,"marketCap":63716040035},{"date":"2021-12-31","value":867.621257,"marketCap":68038858967},{"date":"2022-01-07","value":698.36948,"marketCap":54766134654},{"date":"2022-01-14","value":722.421455,"marketCap":56652290504},{"date":"2022-01-21","value":677.264484,"marketCap":53111080832},{"date":"2022-01-28","value":674.735745,"marketCap":52912777127},{"date":"2022-02-04","value":666.177926,"marketCap":52241672986},{"date":"2022-02-11","value":702.05642,"marketCap":55055264484},{"date":"2022-02-18","value":603.075274,"marketCap":47293162975},{"date":"2022-02-25","value":675.122291,"marketCap":56035150182},{"date":"2022-03-04","value":641.341575,"marketCap":53231350704},{"date":"2022-03-11","value":541.663859,"marketCap":44958100276},{"date":"2022-03-18","value":720.159197,"marketCap":59773213359},{"date":"2022-03-25","value":708.496011,"marketCap":58805168943},{"date":"2022-04-01","value":743.60706,"marketCap":61719385987},{"date":"2022-04-08","value":705.136771,"marketCap":58526351984},{"date":"2022-04-14","value":644.111581,"marketCap":53461261253},{"date":"2022-04-22","value":595.199096,"marketCap":49401524983},{"date":"2022-04-29","value":590.957996,"marketCap":49049513641},{"date":"2022-05-06","value":256.319643,"marketCap":46728096276},{"date":"2022-05-13","value":219.679655,"marketCap":40048479775},{"date":"2022-05-20","value":214.343519,"marketCap":39075680962},{"date":"2022-05-27","value":224.233746,"marketCap":40878708902},{"date":"2022-06-03","value":218.005031,"marketCap":39743189210},{"date":"2022-06-10","value":191.14197,"marketCap":34845945677},{"date":"2022-06-17","value":175.537021,"marketCap":32001101090},{"date":"2022-06-24","value":204.342756,"marketCap":37252501830},{"date":"2022-07-01","value":182.370922,"marketCap":33246948560},{"date":"2022-07-08","value":195.823178,"marketCap":35699348676},{"date":"2022-07-15","value":190.672191,"marketCap":34760303110},{"date":"2022-07-22","value":211.102045,"marketCap":38484747245},{"date":"2022-07-29","value":224.861039,"marketCap":40993066919},{"date":"2022-08-05","value":217.388529,"marketCap":51587167602},{"date":"2022-08-12","value":229.324842,"marketCap":54419702337},{"date":"2022-08-19","value":192.983469,"marketCap":45795749064},{"date":"2022-08-26","value":186.203932,"marketCap":44186937795},{"date":"2022-09-02","value":181.5605,"marketCap":43085032955},{"date":"2022-09-09","value":205.971925,"marketCap":48877961642},{"date":"2022-09-16","value":194.966844,"marketCap":46266411935},{"date":"2022-09-23","value":172.884559,"marketCap":41026197507},{"date":"2022-09-30","value":175.593405,"marketCap":41669017279},{"date":"2022-10-07","value":187.092738,"marketCap":44397855167},{"date":"2022-10-14","value":160.553693,"marketCap":38100033582},{"date":"2022-10-21","value":179.224996,"marketCap":42530808547},{"date":"2022-10-28","value":187.041828,"marketCap":44385773981},{"date":"2022-11-04","value":173.994035,"marketCap":47205277723},{"date":"2022-11-11","value":180.727111,"marketCap":49031988236},{"date":"2022-11-18","value":178.352367,"marketCap":48387710657},{"date":"2022-11-25","value":176.404002,"marketCap":47859111332},{"date":"2022-12-02","value":175.199019,"marketCap":47532194527},{"date":"2022-12-09","value":166.191304,"marketCap":45088365676},{"date":"2022-12-16","value":156.458747,"marketCap":42447883794},{"date":"2022-12-23","value":162.824766,"marketCap":44175010419},{"date":"2022-12-30","value":156.87771,"marketCap":42561550252},{"date":"2023-01-06","value":161.925663,"marketCap":43931080188},{"date":"2023-01-13","value":200.753935,"marketCap":54465345527},{"date":"2023-01-20","value":203.566181,"marketCap":55228319054},{"date":"2023-01-27","value":226.401542,"marketCap":61423643974},{"date":"2023-02-03","value":220.094845,"marketCap":59712611714},{"date":"2023-02-10","value":204.837901,"marketCap":55573342020},{"date":"2023-02-17","value":204.081543,"marketCap":55368138856},{"date":"2023-02-24","value":120.626944,"marketCap":58142186976},{"date":"2023-03-03","value":127.91119,"marketCap":61653193461},{"date":"2023-03-10","value":121.790588,"marketCap":58703063478},{"date":"2023-03-17","value":125.242941,"marketCap":60367097613},{"date":"2023-03-24","value":123.796727,"marketCap":59670022607},{"date":"2023-03-31","value":137.433052,"marketCap":66242731283},{"date":"2023-04-06","value":130.341705,"marketCap":62824701637},{"date":"2023-04-14","value":135.145386,"marketCap":65140076226},{"date":"2023-04-21","value":134.900354,"marketCap":65021970511},{"date":"2023-04-28","value":129.806804,"marketCap":62566879374},{"date":"2023-05-05","value":98.577518,"marketCap":60920906181},{"date":"2023-05-12","value":105.331985,"marketCap":65095166627},{"date":"2023-05-19","value":108.254263,"marketCap":66901134251},{"date":"2023-05-26","value":101.545291,"marketCap":62754990065},{"date":"2023-06-02","value":102.204165,"marketCap":63162173758},{"date":"2023-06-09","value":98.281797,"marketCap":60738150492},{"date":"2023-06-16","value":99.421623,"marketCap":61442563218},{"date":"2023-06-23","value":100.862858,"marketCap":62333246166},{"date":"2023-06-30","value":95.171038,"marketCap":58815701220},{"date":"2023-07-07","value":93.720054,"marketCap":57918993359},{"date":"2023-07-14","value":93.161921,"marketCap":57574067099},{"date":"2023-07-21","value":97.355637,"marketCap":60165783772},{"date":"2023-07-28","value":95.045112,"marketCap":58737879429},{"date":"2023-08-04","value":87.553648,"marketCap":66278111280},{"date":"2023-08-11","value":91.785386,"marketCap":69481537463},{"date":"2023-08-18","value":79.179503,"marketCap":59938884018},{"date":"2023-08-25","value":80.42024,"marketCap":60878121562},{"date":"2023-09-01","value":90.812649,"marketCap":68745175228},{"date":"2023-09-08","value":95.047035,"marketCap":71950605118},{"date":"2023-09-15","value":91.54518,"marketCap":69299701074},{"date":"2023-09-22","value":85.579719,"marketCap":64783846964},{"date":"2023-09-29","value":84.313175,"marketCap":63825073279},{"date":"2023-10-06","value":80.358699,"marketCap":60831535380},{"date":"2023-10-12","value":82.315424,"marketCap":62312775602},{"date":"2023-10-20","value":78.081038,"marketCap":59107345713},{"date":"2023-10-27","value":77.752822,"marketCap":58858886075},{"date":"2023-11-03","value":67.592005,"marketCap":66713309071},{"date":"2023-11-10","value":68.712818,"marketCap":67819551741},{"date":"2023-11-17","value":75.278387,"marketCap":74299767598},{"date":"2023-11-24","value":78.656706,"marketCap":77634169063},{"date":"2023-12-01","value":83.008822,"marketCap":81929707327},{"date":"2023-12-08","value":81.496646,"marketCap":80437189794},{"date":"2023-12-15","value":82.14055,"marketCap":81072723174},{"date":"2023-12-22","value":81.875202,"marketCap":80810824773},{"date":"2023-12-29","value":81.0182,"marketCap":79964963719},{"date":"2024-01-05","value":77.830952,"marketCap":76819149327},{"date":"2024-01-12","value":81.534553,"marketCap":80474603852},{"date":"2024-01-19","value":85.135703,"marketCap":84028939303},{"date":"2024-01-26","value":89.070844,"marketCap":87912922935},{"date":"2024-02-02","value":89.556461,"marketCap":88392227346},{"date":"2024-02-09","value":88.765028,"marketCap":87611082499},{"date":"2024-02-16","value":90.762821,"marketCap":89582904442},{"date":"2024-02-23","value":93.380887,"marketCap":92166935607},{"date":"2024-03-01","value":81.942887,"marketCap":80877629222},{"date":"2024-03-08","value":78.585658,"marketCap":77564044413},{"date":"2024-03-15","value":80.194929,"marketCap":79152395271},{"date":"2024-03-22","value":79.908312,"marketCap":78869503544},{"date":"2024-03-28","value":78.211206,"marketCap":77194460061},{"date":"2024-04-05","value":76.421643,"marketCap":75428161182},{"date":"2024-04-12","value":77.436105,"marketCap":76429435661},{"date":"2024-04-19","value":70.383151,"marketCap":69468169900},{"date":"2024-04-26","value":70.053386,"marketCap":69142692322},{"date":"2024-05-03","value":77.355462,"marketCap":76349840677},{"date":"2024-05-10","value":76.064109,"marketCap":85952443166},{"date":"2024-05-17","value":78.026952,"marketCap":88170456254},{"date":"2024-05-24","value":76.602489,"marketCap":86560812470},{"date":"2024-05-31","value":76.268245,"marketCap":86183116527},{"date":"2024-06-07","value":72.730191,"marketCap":82185116251},{"date":"2024-06-14","value":70.910467,"marketCap":80128828004},{"date":"2024-06-21","value":71.11236,"marketCap":80356966493},{"date":"2024-06-28","value":74.515818,"marketCap":84202874443},{"date":"2024-07-05","value":71.399944,"marketCap":80681937096},{"date":"2024-07-12","value":76.65857,"marketCap":86624184273},{"date":"2024-07-15","value":79.017123,"marketCap":89289348799},{"date":"2024-08-02","value":58.200949,"marketCap":81423127274},{"date":"2024-08-09","value":67.743953,"marketCap":94773790597},{"date":"2024-08-16","value":72.347672,"marketCap":101214393120},{"date":"2024-08-23","value":72.071898,"marketCap":100828585617},{"date":"2024-08-30","value":73.048884,"marketCap":102195388546},{"date":"2024-09-06","value":73.86026,"marketCap":103330504182},{"date":"2024-09-13","value":77.553672,"marketCap":108497587063},{"date":"2024-09-20","value":76.441155,"marketCap":106941175717},{"date":"2024-09-27","value":76.108125,"marketCap":106475266261},{"date":"2024-10-04","value":70.998156,"marketCap":99326420529},{"date":"2024-10-11","value":73.944333,"marketCap":103448122239},{"date":"2024-10-18","value":74.8637,"marketCap":104734316241},{"date":"2024-10-25","value":74.503491,"marketCap":104230383707},{"date":"2024-10-31","value":73.227539,"marketCap":102445326915},{"date":"2024-11-08","value":62.58858,"marketCap":89939789883},{"date":"2024-11-15","value":66.192356,"marketCap":95118414975},{"date":"2024-11-22","value":69.436353,"marketCap":99780038606},{"date":"2024-11-29","value":70.036818,"marketCap":100642907928},{"date":"2024-12-06","value":70.029057,"marketCap":100631754506},{"date":"2024-12-13","value":66.000785,"marketCap":94843128228},{"date":"2024-12-20","value":58.776497,"marketCap":84461826750},{"date":"2024-12-27","value":61.131791,"marketCap":87846383505},{"date":"2025-01-03","value":62.269218,"marketCap":89480866875},{"date":"2025-01-10","value":61.351938,"marketCap":88162735125},{"date":"2025-01-17","value":64.81573,"marketCap":93140203402},{"date":"2025-01-24","value":64.517613,"marketCap":92711810583},{"date":"2025-01-31","value":68.70147,"marketCap":98724012285},{"date":"2025-02-07","value":71.011605,"marketCap":102043676400},{"date":"2025-02-14","value":72.893794,"marketCap":104748381356},{"date":"2025-02-21","value":55.989162,"marketCap":106995289016},{"date":"2025-02-28","value":56.501972,"marketCap":107975269275},{"date":"2025-03-04","value":54.926401,"marketCap":104964352173}]}],"industryCompare":{"bkCode":"BK4220","name":"綜合零售","current":29.544968,"rank":28,"totalCount":31,"items":[{"symbol":"AMZN","name":"亞馬遜","value":36.672064,"marketCap":2172746471747},{"symbol":"EBAY","name":"eBay","value":15.388618,"marketCap":30392520000},{"symbol":"QVCGA","name":"QVC Group Inc.","value":-0.154521,"marketCap":199332020},{"symbol":"QVCGB","name":"QVC Group Inc.","value":-0.154521,"marketCap":199332020},{"symbol":"QVCGP","name":"QVC Group Inc.","value":-0.154521,"marketCap":199332020},{"symbol":"JWN","name":"諾德斯特龍","value":15.270007,"marketCap":4000741849},{"symbol":"KSS","name":"柯爾百貨","value":5.106183,"marketCap":1261227320},{"symbol":"DDS","name":"狄樂百貨","value":9.831124,"marketCap":5834772019},{"symbol":"M","name":"梅西百貨","value":22.614404,"marketCap":3889677417},{"symbol":"ETSY","name":"Etsy, Inc.","value":17.316939,"marketCap":5251898669},{"symbol":"MELI","name":"MercadoLibre","value":54.926401,"marketCap":104964352173},{"symbol":"JD","name":"京東","value":12.1449807888,"marketCap":58327880000},{"symbol":"BABA","name":"阿里巴巴","value":17.764668092799997,"marketCap":295641804922},{"symbol":"GRPN","name":"GroupOn","value":21.464427,"marketCap":414778592},{"symbol":"VIPS","name":"唯品會","value":7.3896528544,"marketCap":7872088836},{"symbol":"LOGC","name":"ContextLogic Inc.","value":-1.407462,"marketCap":198452165},{"symbol":"DIBS","name":"1stdibs.com Inc.","value":-7.086946,"marketCap":132051067},{"symbol":"BZUN","name":"寶尊電商","value":-5.4903668896,"marketCap":176630231},{"symbol":"SVV","name":"Savers Value Village, Inc.","value":37.613165,"marketCap":1091910186},{"symbol":"HEPS","name":"D-MARKET Electronic Services & Trading","value":-21.3282320216,"marketCap":1043194528},{"symbol":"OLLI","name":"Ollie's Bargain Outlet Holdings, Inc.","value":30.574101,"marketCap":6349720990},{"symbol":"MOGU","name":"蘑菇街","value":-2.8350661824,"marketCap":18732505},{"symbol":"PDD","name":"拼多多","value":10.493960376,"marketCap":156375571249},{"symbol":"JMIA","name":"Jumia Technologies AG","value":-2.854986,"marketCap":282889125},{"symbol":"YJ","name":"雲集","value":-0.6049193248,"marketCap":8652064},{"symbol":"MNSO","name":"名創優品","value":16.5486827456,"marketCap":6129794707},{"symbol":"CPNG","name":"Coupang, Inc.","value":279.147127,"marketCap":42988657565},{"symbol":"GLBE","name":"Global-E Online Ltd.","value":-90.494257,"marketCap":6836660135},{"symbol":"HOUR","name":"Hour Loop Inc","value":35.646773,"marketCap":63258228},{"symbol":"JFBR","name":"Jeffs Brands","value":-0.167949,"marketCap":1116024},{"symbol":"LGCB","name":"傳丞環球","value":-21.512464,"marketCap":9451200}]}}}}