美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Anaptysbio Inc

18.95

+0.30001.61%

盤後：18.950.00000.00%19:39 EDT

成交量：80.79萬

成交額：1,534.15萬

市值：5.81億

市盈率：-3.70

高：19.60

開：18.74

低：18.61

收：18.65

資料載入中...

總覽公司新聞資訊公告

Anaptysbio, Inc.盤中異動股價大跌5.05%

Anaptysbio, Inc.盤中異動臨近收盤快速上漲5.08%報17.58美元

Anaptysbio, Inc.2024財年實現淨利潤-1.45億美元，同比增加11.59%

Anaptysbio, Inc.盤中異動大幅跳水5.07%報15.90美元

Anaptysbio, Inc.盤中異動大幅上漲5.05%報16.02美元

小摩：維持AnaptysBio(ANAB.US)評級，由增持調整至增持評級, 目標價由36.00美元調整至42.00美元。

Anaptysbio, Inc.盤中異動下午盤股價大漲5.09%報15.39美元

Anaptysbio, Inc.盤中異動早盤股價大跌5.05%

Anaptysbio, Inc.股價拉昇13.90% 市值漲7900.87萬美元

AnaptysBio(ANAB.US)：2024年Q4財報實現營收4311.3萬美元，前值為900.5萬美元，預期值為1009萬美元；每股收益為-0.72美元，前值為-1.59美元，預期值為-1.74美元。

AnaptysBio 2024年第四季度GAAP每股收益$(0.72)超出$(1.62)預期，銷售額$43.113百萬未達$7.767百萬預期

Anaptysbio, Inc.盤中異動下午盤股價大跌5.03%報16.15美元

Anaptysbio, Inc.盤中異動大幅下跌5.00%報17.66美元

Anaptysbio, Inc.盤中異動早盤股價大跌5.00%報20.16美元

Anaptysbio, Inc.盤中異動早盤急速上漲5.46%報20.34美元

富國銀行：維持AnaptysBio(ANAB.US)評級，由增持調整至增持評級, 目標價由40.00美元調整至51.00美元。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ANAB/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ANAB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANAB\",,,,,undefined,":{"symbol":"ANAB","market":"US","secType":"STK","nameCN":"Anaptysbio Inc","latestPrice":18.95,"timestamp":1743192000000,"preClose":18.65,"halted":0,"volume":807902,"hourTrading":{"tag":"盘后","latestPrice":18.95,"preClose":18.95,"latestTime":"19:39 EDT","volume":11274,"amount":213731.17,"timestamp":1743205168117},"delay":0,"floatShares":18043444,"shares":30666781,"eps":-5.11701,"marketStatus":"已收盤","change":0.3,"latestTime":"03-28 16:00:00 EDT","open":18.74,"high":19.6,"low":18.6075,"amount":15341482.137972,"amplitude":0.053217,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.11701,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1485406800000,"exchange":"NASDAQ","adjPreClose":18.65,"preHourTrading":{"tag":"盘前","latestPrice":18.84,"preClose":18.65,"latestTime":"09:25 EDT","volume":6,"amount":112.02000000000001,"timestamp":1743168300041},"postHourTrading":{"tag":"盘后","latestPrice":18.95,"preClose":18.95,"latestTime":"19:39 EDT","volume":11274,"amount":213731.17,"timestamp":1743205168117},"volumeRatio":0.557241,"impliedVol":0.7413,"impliedVolPercentile":0.356},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANAB\",,,,,undefined,":{"symbol":"ANAB","floatShares":18043444,"roa":"-15.35%","roe":"-182.71%","lyrEps":-5.11701,"volumeRatio":0.557241,"shares":30666781,"dividePrice":0,"high":19.6,"amplitude":0.053217,"preClose":18.65,"low":18.6075,"week52Low":12.21,"pbRate":"8.20","psRate":"6.37","week52High":41.3083,"institutionHeld":0,"latestPrice":18.95,"eps":-5.11701,"divideRate":0,"volume":807902,"delay":0,"ttmEps":-5.11701,"open":18.74,"prevYearClose":13.24,"prevWeekClose":17.08,"prevMonthClose":16.82,"prevQuarterClose":13.24,"fiveDayClose":17.08,"twentyDayClose":16.82,"sixtyDayClose":13.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ANAB\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519866715","title":"Anaptysbio, Inc.盤中異動 股價大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519866715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519866715?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 03:54","pubTimestamp":1741895651,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日03时54分，Anaptysbio, Inc.股票出现异动，股价大幅跳水5.05%。Anaptysbio, Inc.股票所在的生物技术行业中，整体涨幅为0.22%。其相关个股中，Surrozen Inc C/Wts 01/08/2031 、Apollomics Inc C/Wts 01/04/2028 、Meiragtx Holdings Plc涨幅较大，Transcode Therapeutics, Inc.、Cervomed Inc.、Cero Therapeutics Holdings, Inc.较为活跃，换手率分别为1463.03%、699.56%、194.03%，振幅较大的相关个股有Surrozen Inc C/Wts 01/08/2031 、60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 、Cardio Diagnostics Holdings Inc C/Wts  To Pur Com，振幅分别为89.50%、41.25%、41.25%。Anaptysbio, Inc.公司简介：AnaptysBio Inc 是一家临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314035411a1db9a7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314035411a1db9a7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANAB","RA","BK4139"],"gpt_icon":0},{"id":"2518394779","title":"Anaptysbio, Inc.盤中異動 臨近收盤快速上漲5.08%報17.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518394779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518394779?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 03:43","pubTimestamp":1741722192,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日03时43分，Anaptysbio, Inc.股票出现波动，股价快速上涨5.08%。截至发稿，该股报17.58美元/股，成交量48.7798万股，换手率1.59%，振幅6.81%。Anaptysbio, Inc.股票所在的生物技术行业中，整体跌幅为1.36%。其相关个股中，Dermata Therapeutics Inc C/Wts 、2Seventy Bio, Inc.、Syros Pharmaceuticals, Inc.涨幅较大，Syros Pharmaceuticals, Inc.、Dogwood Therapeutics, Inc.、Hepion Pharmaceuticals, Inc.较为活跃，换手率分别为2547.11%、940.96%、435.61%，振幅较大的相关个股有Syros Pharmaceuticals, Inc.、Surrozen Inc C/Wts 01/08/2031 、Dermata Therapeutics Inc C/Wts ，振幅分别为181.00%、144.00%、92.16%。Anaptysbio, Inc.公司简介：AnaptysBio Inc 是一家临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031203431398a40dc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031203431398a40dc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANAB","RA","BK4139"],"gpt_icon":0},{"id":"2518540447","title":"Anaptysbio, Inc.2024財年實現淨利潤-1.45億美元，同比增加11.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518540447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518540447?lang=zh_tw&edition=fundamental","pubTime":"2025-03-09 00:00","pubTimestamp":1741449634,"startTime":"0","endTime":"0","summary":"3月9日，Anaptysbio, Inc.公布财报，公告显示公司2024财年净利润为-1.45亿美元，同比增加11.59%；其中营业收入为91.28百万美元，同比增加431.93%，每股基本收益为-5.12美元。从资产负债表来看，Anaptysbio, Inc.总负债4.13亿美元，其中短期债务1.93百万美元，资产负债比为1.18，流动比率为0.10。机构评级：截至2025年3月9日，当前有11家机构对Anaptysbio, Inc.目标价做出预测，其中目标均价为37.64美元，其中最低目标价为18.00美元，最高目标价为57.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000109abef972f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000109abef972f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANAB"],"gpt_icon":0},{"id":"2517198212","title":"Anaptysbio, Inc.盤中異動 大幅跳水5.07%報15.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517198212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517198212?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 01:12","pubTimestamp":1741281178,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日01时12分，Anaptysbio, Inc.股票出现波动，股价大幅下跌5.07%。截至发稿，该股报15.90美元/股，成交量14.7412万股，换手率0.48%，振幅4.72%。Anaptysbio, Inc.股票所在的生物技术行业中，整体跌幅为0.79%。其相关个股中，Plus Therapeutics, Inc.、Aeon Biopharma, Inc.、Cardio Diagnostics Holdings Inc C/Wts  To Pur Com涨幅较大，Aeon Biopharma, Inc.、Plus Therapeutics, Inc.、Tonix Pharmaceuticals Holding Corp.较为活跃，换手率分别为3191.22%、2706.07%、219.82%，振幅较大的相关个股有Surrozen Inc C/Wts 01/08/2031 、Plus Therapeutics, Inc.、Tonix Pharmaceuticals Holding Corp.，振幅分别为125.28%、105.20%、71.44%。Anaptysbio, Inc.公司简介：AnaptysBio Inc 是一家临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307011259a262b72b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307011259a262b72b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RA","BK4139","ANAB"],"gpt_icon":0},{"id":"2517288319","title":"Anaptysbio, Inc.盤中異動 大幅上漲5.05%報16.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517288319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517288319?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 01:54","pubTimestamp":1741197250,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日01时54分，Anaptysbio, Inc.股票出现异动，股价大幅拉升5.05%。截至发稿，该股报16.02美元/股，成交量18.796万股，换手率0.61%，振幅5.49%。Anaptysbio, Inc.股票所在的生物技术行业中，整体涨幅为1.33%。其相关个股中，Chimerix, Inc.、60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 、Celularity Inc.涨幅较大，Silexion Therapeutics Corp、Tc Biopharm  Plc、Bioxcel Therapeutics, Inc.较为活跃，换手率分别为943.09%、304.49%、296.64%，振幅较大的相关个股有Nkgen Biotech, Inc.、Klotho Neurosciences Inc C/Wts 21/06/2029 、Celularity Inc.，振幅分别为82.59%、54.27%、47.22%。Anaptysbio, Inc.公司简介：AnaptysBio Inc 是一家临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306015411a260fff8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306015411a260fff8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ANAB","RA"],"gpt_icon":0},{"id":"2517494863","title":"小摩：維持AnaptysBio(ANAB.US)評級，由增持調整至增持評級, 目標價由36.00美元調整至42.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517494863","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517494863?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 22:43","pubTimestamp":1741185815,"startTime":"0","endTime":"0","summary":"小摩：维持AnaptysBio(ANAB.US)评级，由增持调整至增持评级, 目标价由36.00美元调整至42.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05224348547984.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ANAB"],"gpt_icon":0},{"id":"2517600468","title":"Anaptysbio, Inc.盤中異動 下午盤股價大漲5.09%報15.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517600468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517600468?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 02:57","pubTimestamp":1741114670,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日02时57分，Anaptysbio, Inc.股票出现异动，股价大幅上涨5.09%。截至发稿，该股报15.39美元/股，成交量41.7006万股，换手率1.36%，振幅9.36%。Anaptysbio, Inc.股票所在的生物技术行业中，整体跌幅为0.08%。Anaptysbio, Inc.公司简介：AnaptysBio Inc 是一家临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305025751963983e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305025751963983e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANAB","RA","BK4139"],"gpt_icon":0},{"id":"2516300176","title":"Anaptysbio, Inc.盤中異動 早盤股價大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516300176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516300176?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 23:40","pubTimestamp":1741016416,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日23时40分，Anaptysbio, Inc.股票出现异动，股价大幅下跌5.05%。截至发稿，该股报15.97美元/股，成交量12.1312万股，换手率0.40%，振幅7.55%。Anaptysbio, Inc.股票所在的生物技术行业中，整体跌幅为0.34%。其相关个股中，Bioxcel Therapeutics, Inc.、Estrella Immunopharma Inc C/Wts 29/09/2028、Entero Therapeutics Inc.涨幅较大，Bioxcel Therapeutics, Inc.、Entero Therapeutics Inc.、Allarity Therapeutics, Inc.较为活跃，换手率分别为2270.71%、137.53%、130.63%，振幅较大的相关个股有Bioxcel Therapeutics, Inc.、Entero Therapeutics Inc.、Pliant Therapeutics, Inc.，振幅分别为177.97%、70.53%、50.09%。Anaptysbio, Inc.公司简介：AnaptysBio Inc 是一家临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303234016abe64b2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303234016abe64b2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANAB","RA","BK4139"],"gpt_icon":0},{"id":"2514320113","title":"Anaptysbio, Inc.股價拉昇13.90% 市值漲7900.87萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514320113?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 22:32","pubTimestamp":1740753149,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时32分，Anaptysbio, Inc.股票出现异动，股价大幅拉升13.90%。截至发稿，该股报18.68美元/股，成交量1.6566万股，换手率0.05%，振幅6.76%。Anaptysbio, Inc.股票所在的生物技术行业中，整体涨幅为0.05%。其相关个股中，Enveric Biosciences, Inc.、Virpax Pharmaceuticals, Inc.、Tc Biopharm  Plc C/Wts 10/02/2028 涨幅较大，Bioxcel Therapeutics, Inc.、Virpax Pharmaceuticals, Inc.、Enveric Biosciences, Inc.较为活跃，换手率分别为483.12%、240.91%、59.40%，振幅较大的相关个股有Cardio Diagnostics Holdings Inc C/Wts  To Pur Com、Trevi Therapeutics, Inc.、Spyre Therapeutics, Inc.，振幅分别为31.14%、8.44%、8.03%。Anaptysbio, Inc.公司简介：AnaptysBio Inc 是一家临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223229abe0eab0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223229abe0eab0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","RA","ANAB"],"gpt_icon":0},{"id":"2514354511","title":"AnaptysBio(ANAB.US)：2024年Q4財報實現營收4311.3萬美元，前值為900.5萬美元，預期值為1009萬美元；每股收益為-0.72美元，前值為-1.59美元，預期值為-1.74美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514354511","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514354511?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 07:08","pubTimestamp":1740697714,"startTime":"0","endTime":"0","summary":"AnaptysBio(ANAB.US)：2024年Q4财报实现营收4311.3万美元，前值为900.5万美元，预期值为1009万美元；每股收益为-0.72美元，前值为-1.59美元，预期值为-1.74美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28070848442543.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ANAB"],"gpt_icon":0},{"id":"1185656838","title":"AnaptysBio 2024年第四季度GAAP每股收益$(0.72)超出$(1.62)預期，銷售額$43.113百萬未達$7.767百萬預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1185656838","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185656838?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 05:56","pubTimestamp":1740693386,"startTime":"0","endTime":"0","summary":"AnaptysBio报告季度每股亏损$，比分析师的一致预期$高出55.56%。这比去年同期每股亏损$增加了54.72%。公司报告季度销售额为$43.113百万，未达分析师的一致预期$7.767百万。这比去年同期的$9.005百万减少了100.00%。以上内容来自Benzinga Earnings专栏，原文如下：AnaptysBio  reported quarterly losses of $ per share which beat the analyst consensus estimate of $ by 55.56 percent. This is a 54.72 percent increase over losses of $ per share from the same period last year.  The company reported quarterly sales of $43.113 which missed the analyst consensus estimate of $7.767 million by 100.00 percent.  Thi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"AnaptysBio 2024年第四季度GAAP每股收益$(0.72)超出$(1.62)预期，销售额$43.113百万未达$7.767百万预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANAB"],"gpt_icon":0},{"id":"2514331713","title":"Anaptysbio, Inc.盤中異動 下午盤股價大跌5.03%報16.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514331713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514331713?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 03:33","pubTimestamp":1740684818,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日03时33分，Anaptysbio, Inc.股票出现异动，股价快速下跌5.03%。截至发稿，该股报16.15美元/股，成交量25.5381万股，换手率0.84%，振幅6.44%。Anaptysbio, Inc.股票所在的生物技术行业中，整体跌幅为0.09%。其相关个股中，Pepgen Inc.、Ibio, Inc.、Alpha Tau Medical Ltd C/Wts 涨幅较大，Quoin Pharmaceuticals Ltd、Aeon Biopharma, Inc.、Vincerx Pharma, Inc.较为活跃，换手率分别为1903.69%、330.34%、183.70%，振幅较大的相关个股有Neurosense Therapeutics Ltd C/Wts 10/11/2026 、Pepgen Inc.、Pds Biotechnology Corporation，振幅分别为86.14%、67.32%、55.84%。Anaptysbio, Inc.公司简介：AnaptysBio Inc 是一家临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280333389632e8b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280333389632e8b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RA","ANAB","BK4139"],"gpt_icon":0},{"id":"2513783137","title":"Anaptysbio, Inc.盤中異動 大幅下跌5.00%報17.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513783137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513783137?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 23:04","pubTimestamp":1740409470,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时04分，Anaptysbio, Inc.股票出现异动，股价急速下跌5.00%。截至发稿，该股报17.66美元/股，成交量6.791万股，换手率0.22%，振幅4.46%。Anaptysbio, Inc.股票所在的生物技术行业中，整体涨幅为0.37%。其相关个股中，Pepgen Inc.、Telix Pharmaceutic、Psyence Biomedical Ltd C/Wts 25/01/2029涨幅较大，Pepgen Inc.、Aditxt, Inc.、Biodexa Pharmaceuticals Plc较为活跃，换手率分别为159.65%、70.56%、25.66%，振幅较大的相关个股有Pepgen Inc.、Telix Pharmaceutic、Aspire Biopharma Holdings Inc C/Wts 14/02/2030 ，振幅分别为137.23%、55.69%、42.86%。Anaptysbio, Inc.公司简介：AnaptysBio Inc 是一家临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230430abdb15ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230430abdb15ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RA","ANAB","BK4139"],"gpt_icon":0},{"id":"2512169455","title":"Anaptysbio, Inc.盤中異動 早盤股價大跌5.00%報20.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512169455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512169455?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 23:16","pubTimestamp":1739891785,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时16分，Anaptysbio, Inc.股票出现异动，股价快速跳水5.00%。截至发稿，该股报20.16美元/股，成交量14.9729万股，换手率0.49%，振幅6.80%。Anaptysbio, Inc.股票所在的生物技术行业中，整体涨幅为0.77%。其相关个股中，Solid Biosciences Inc.、Allogene Therapeutics, Inc.、Revolution Medicines Inc C/Wts 17/12/2026 涨幅较大，Aditxt, Inc.、Solid Biosciences Inc.、Moleculin Biotech, Inc.较为活跃，换手率分别为352.34%、134.56%、127.46%，振幅较大的相关个股有Estrella Immunopharma Inc C/Wts 29/09/2028、Lixte Biotechnology Holdings  Inc C/Wts 30/11/2025 、Allogene Therapeutics, Inc.，振幅分别为148.75%、51.40%、46.32%。Anaptysbio, Inc.公司简介：AnaptysBio Inc 是一家临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218231625988a0646&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218231625988a0646&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ANAB","RA"],"gpt_icon":0},{"id":"2511691734","title":"Anaptysbio, Inc.盤中異動 早盤急速上漲5.46%報20.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511691734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511691734?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 22:48","pubTimestamp":1739544537,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时48分，Anaptysbio, Inc.股票出现异动，股价大幅拉升5.46%。截至发稿，该股报20.34美元/股，成交量5.2291万股，换手率0.17%，振幅5.51%。Anaptysbio, Inc.股票所在的生物技术行业中，整体涨幅为0.30%。其相关个股中，Moleculin Biotech, Inc.、Cns Pharmaceuticals, Inc.、Virpax Pharmaceuticals, Inc.涨幅较大，Moleculin Biotech, Inc.、Cns Pharmaceuticals, Inc.、Virpax Pharmaceuticals, Inc.较为活跃，换手率分别为1852.91%、485.12%、421.78%，振幅较大的相关个股有Moleculin Biotech, Inc.、Cns Pharmaceuticals, Inc.、Klotho Neurosciences, Inc.，振幅分别为66.93%、32.93%、32.49%。Anaptysbio, Inc.公司简介：AnaptysBio Inc 是一家临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422485796231f69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422485796231f69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RA","ANAB","BK4139"],"gpt_icon":0},{"id":"2511501226","title":"富國銀行：維持AnaptysBio(ANAB.US)評級，由增持調整至增持評級, 目標價由40.00美元調整至51.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511501226","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511501226?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 07:41","pubTimestamp":1739490084,"startTime":"0","endTime":"0","summary":"富国银行：维持AnaptysBio(ANAB.US)评级，由增持调整至增持评级, 目标价由40.00美元调整至51.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14074148151395.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ANAB"],"gpt_icon":0}],"pageSize":16,"totalPage":5,"pageCount":1,"totalSize":74}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ANAB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"ANAB","fiscalQuarterEnding":"2024/12","expectedEps":-1.61,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.72},{"market":"US","date":"2024-11-05","symbol":"ANAB","fiscalQuarterEnding":"2024/09","expectedEps":-1.72,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":-1.14},{"market":"US","date":"2024-08-05","symbol":"ANAB","fiscalQuarterEnding":"2024/06","expectedEps":-1.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-1.71},{"market":"US","date":"2024-05-09","symbol":"ANAB","fiscalQuarterEnding":"2024/03","expectedEps":-1.54,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-1.64},{"market":"US","date":"2024-03-11","symbol":"ANAB","fiscalQuarterEnding":"2023/12","expectedEps":-1.74,"name":null,"time":"盤後","type":"earning","dateTimestamp":1710129600000,"reportTimeType":"post","actualEps":-1.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ANAB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ANAB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4167,"buy":0.3333,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1738641600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ANAB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ANAB","date":"2025-03-27","current":-3.840976,"percent":0.73831,"low":-107.113838,"twenty":-9.868611,"median":-5.68837,"eighty":-3.60191,"high":122.514739,"avg":-4.046349,"sd":35.046773,"marketCap":557828746},"quantilePoints":[{"date":"2020-04-03","current":-3.94962,"twenty":-104.43711,"median":-48.481987,"eighty":-16.803394,"marketCap":384440194},{"date":"2020-04-09","current":-4.282957,"twenty":-104.075772,"median":-48.229,"eighty":-15.617973,"marketCap":416885855},{"date":"2020-04-17","current":-4.756351,"twenty":-103.898188,"median":-47.768723,"eighty":-14.877,"marketCap":462964148},{"date":"2020-04-24","current":-4.529458,"twenty":-103.521035,"median":-47.717023,"eighty":-14.540754,"marketCap":440879286},{"date":"2020-05-01","current":-4.282016,"twenty":-102.360822,"median":-47.630719,"eighty":-14.279153,"marketCap":416794317},{"date":"2020-05-08","current":-5.963603,"twenty":-102.21688,"median":-47.27063,"eighty":-13.927156,"marketCap":498080119},{"date":"2020-05-15","current":-6.146495,"twenty":-101.627764,"median":-47.210801,"eighty":-13.673774,"marketCap":513355304},{"date":"2020-05-22","current":-6.489419,"twenty":-101.315349,"median":-46.829498,"eighty":-13.329309,"marketCap":541996275},{"date":"2020-05-29","current":-6.23141,"twenty":-101.145154,"median":-46.635721,"eighty":-13.216999,"marketCap":520447354},{"date":"2020-06-05","current":-6.348984,"twenty":-100.994275,"median":-46.353129,"eighty":-12.915679,"marketCap":530267115},{"date":"2020-06-12","current":-6.051783,"twenty":-98.863273,"median":-46.2545,"eighty":-12.812956,"marketCap":505444940},{"date":"2020-06-19","current":-7.299372,"twenty":-97.282542,"median":-46.094759,"eighty":-12.682841,"marketCap":609643520},{"date":"2020-06-26","current":-7.394084,"twenty":-97.172002,"median":-45.973649,"eighty":-12.319887,"marketCap":617553883},{"date":"2020-07-02","current":-7.361424,"twenty":-97.09082,"median":-45.865995,"eighty":-11.997337,"marketCap":614826172},{"date":"2020-07-10","current":-6.936853,"twenty":-97.060378,"median":-44.893241,"eighty":-11.604251,"marketCap":579365922},{"date":"2020-07-17","current":-7.165468,"twenty":-96.641788,"median":-44.6818,"eighty":-11.333063,"marketCap":598459903},{"date":"2020-07-24","current":-6.329388,"twenty":-96.23563,"median":-44.446908,"eighty":-7.578936,"marketCap":528630488},{"date":"2020-07-31","current":-5.865625,"twenty":-96.022508,"median":-44.084321,"eighty":-7.405188,"marketCap":489896985},{"date":"2020-08-07","current":-6.028922,"twenty":-95.657006,"median":-43.867463,"eighty":-7.356853,"marketCap":503535542},{"date":"2020-08-14","current":-5.692594,"twenty":-95.382396,"median":-42.906555,"eighty":-7.249729,"marketCap":461703554},{"date":"2020-08-21","current":-5.877747,"twenty":-95.112918,"median":-41.814068,"eighty":-7.011969,"marketCap":476720524},{"date":"2020-08-28","current":-5.699327,"twenty":-95.051072,"median":-39.751195,"eighty":-6.757879,"marketCap":462249626},{"date":"2020-09-04","current":-5.372786,"twenty":-94.731497,"median":-38.336331,"eighty":-6.608299,"marketCap":435765152},{"date":"2020-09-11","current":-4.861092,"twenty":-94.485965,"median":-38.193546,"eighty":-6.504443,"marketCap":394263709},{"date":"2020-09-18","current":-5.413183,"twenty":-94.353581,"median":-37.928746,"eighty":-6.445002,"marketCap":439041582},{"date":"2020-09-25","current":-4.914954,"twenty":-94.257075,"median":-37.663945,"eighty":-6.339839,"marketCap":398632282},{"date":"2020-10-02","current":-5.254961,"twenty":-94.147431,"median":-37.419914,"eighty":-6.285625,"marketCap":426208899},{"date":"2020-10-09","current":-5.669029,"twenty":-93.735088,"median":-37.248573,"eighty":-6.226184,"marketCap":459792304},{"date":"2020-10-16","current":-8.106308,"twenty":-93.464568,"median":-37.17069,"eighty":-6.218346,"marketCap":657470230},{"date":"2020-10-23","current":-8.661765,"twenty":-93.420761,"median":-36.981177,"eighty":-6.226184,"marketCap":702521139},{"date":"2020-10-30","current":-9.917435,"twenty":-93.389294,"median":-36.765701,"eighty":-6.258844,"marketCap":804363496},{"date":"2020-11-06","current":-10.703569,"twenty":-93.320185,"median":-36.625513,"eighty":-6.279093,"marketCap":790351564},{"date":"2020-11-13","current":-10.833197,"twenty":-93.225065,"median":-36.407442,"eighty":-6.282359,"marketCap":799923296},{"date":"2020-11-20","current":-9.799877,"twenty":-93.102802,"median":-36.282831,"eighty":-6.285625,"marketCap":723622920},{"date":"2020-11-27","current":-9.551732,"twenty":-92.960679,"median":-36.101104,"eighty":-6.301301,"marketCap":705299890},{"date":"2020-12-04","current":-8.948036,"twenty":-92.81426,"median":-36.038799,"eighty":-6.325469,"marketCap":660722968},{"date":"2020-12-11","current":-8.503597,"twenty":-92.686841,"median":-35.89861,"eighty":-6.332001,"marketCap":627905602},{"date":"2020-12-18","current":-8.444338,"twenty":-92.396892,"median":-35.768806,"eighty":-6.338533,"marketCap":623529954},{"date":"2020-12-24","current":-8.240637,"twenty":-92.182886,"median":-35.701308,"eighty":-6.343758,"marketCap":608488661},{"date":"2020-12-31","current":-7.962863,"twenty":-92.182886,"median":-35.545543,"eighty":-6.348984,"marketCap":587977807},{"date":"2021-01-08","current":-9.385067,"twenty":-92.14863,"median":-35.379395,"eighty":-6.375111,"marketCap":692993378},{"date":"2021-01-15","current":-9.670249,"twenty":-91.985291,"median":-35.202861,"eighty":-6.417568,"marketCap":714051188},{"date":"2021-01-22","current":-9.459141,"twenty":-91.677485,"median":-35.031519,"eighty":-6.454146,"marketCap":698462939},{"date":"2021-01-29","current":-9.59988,"twenty":-91.490915,"median":-34.996265,"eighty":-6.484193,"marketCap":708855105},{"date":"2021-02-05","current":-10.818383,"twenty":-91.299081,"median":-34.753062,"eighty":-6.494645,"marketCap":798829384},{"date":"2021-02-12","current":-13.047984,"twenty":-90.952994,"median":-34.388024,"eighty":-6.501177,"marketCap":963463170},{"date":"2021-02-19","current":-10.803568,"twenty":-90.787654,"median":-34.236956,"eighty":-6.504443,"marketCap":797735471},{"date":"2021-02-26","current":-39.391762,"twenty":-90.593908,"median":-34.17968,"eighty":-6.552778,"marketCap":785117200},{"date":"2021-03-05","current":-40.448614,"twenty":-90.442681,"median":-34.388024,"eighty":-6.586091,"marketCap":806181320},{"date":"2021-03-12","current":-29.303628,"twenty":-90.369262,"median":-34.17968,"eighty":-6.603074,"marketCap":584050600},{"date":"2021-03-19","current":-29.536959,"twenty":-90.271614,"median":-33.938275,"eighty":-6.631161,"marketCap":588701120},{"date":"2021-03-26","current":-29.111473,"twenty":-90.167815,"median":-33.911537,"eighty":-6.668392,"marketCap":580220760},{"date":"2021-04-01","current":-29.907543,"twenty":-90.10307,"median":-33.764632,"eighty":-6.704971,"marketCap":596087240},{"date":"2021-04-09","current":-28.644811,"twenty":-90.056712,"median":-33.686999,"eighty":-6.746122,"marketCap":570919720},{"date":"2021-04-16","current":-29.811466,"twenty":-90.014454,"median":-33.14234,"eighty":-6.787273,"marketCap":594172320},{"date":"2021-04-23","current":-32.405557,"twenty":-89.896866,"median":-33.041179,"eighty":-6.836475,"marketCap":645875160},{"date":"2021-04-30","current":-32.062001,"twenty":-89.76979,"median":-33.064374,"eighty":-6.889164,"marketCap":639027739},{"date":"2021-05-07","current":-24.000343,"twenty":-89.659439,"median":-32.847073,"eighty":-6.966899,"marketCap":715978245},{"date":"2021-05-14","current":-23.945297,"twenty":-89.433486,"median":-32.643367,"eighty":-7.011969,"marketCap":714336093},{"date":"2021-05-21","current":-23.275562,"twenty":-89.177361,"median":-32.526722,"eighty":-7.062918,"marketCap":694356578},{"date":"2021-05-28","current":-21.899396,"twenty":-89.117329,"median":-32.389503,"eighty":-7.149792,"marketCap":653302780},{"date":"2021-06-04","current":-20.917731,"twenty":-89.095065,"median":-32.165446,"eighty":-7.176572,"marketCap":624017737},{"date":"2021-06-11","current":-22.275548,"twenty":-88.971253,"median":-32.153771,"eighty":-7.228174,"marketCap":664524151},{"date":"2021-06-18","current":-22.32142,"twenty":-88.710958,"median":-32.066795,"eighty":-7.264752,"marketCap":665892611},{"date":"2021-06-25","current":-24.257228,"twenty":-88.62939,"median":-32.017847,"eighty":-7.296759,"marketCap":723641621},{"date":"2021-07-02","current":-23.706761,"twenty":-88.61741,"median":-31.951807,"eighty":-7.309823,"marketCap":707220102},{"date":"2021-07-09","current":-23.844378,"twenty":-88.596554,"median":-31.869492,"eighty":-7.351627,"marketCap":711325482},{"date":"2021-07-16","current":-23.917773,"twenty":-88.277702,"median":-31.584142,"eighty":-7.358159,"marketCap":713515017},{"date":"2021-07-23","current":-23.624191,"twenty":-88.225176,"median":-31.44408,"eighty":-7.361424,"marketCap":704756874},{"date":"2021-07-30","current":-21.082871,"twenty":-88.03791,"median":-31.365362,"eighty":-7.385897,"marketCap":628944193},{"date":"2021-08-06","current":-21.541593,"twenty":-87.661094,"median":-31.129099,"eighty":-7.394084,"marketCap":642628792},{"date":"2021-08-13","current":-74.211439,"twenty":-87.540211,"median":-31.365362,"eighty":-7.39735,"marketCap":646604271},{"date":"2021-08-20","current":-76.289486,"twenty":-87.471939,"median":-31.44408,"eighty":-7.407148,"marketCap":664710288},{"date":"2021-08-27","current":-79.815867,"twenty":-87.455558,"median":-31.584142,"eighty":-7.433275,"marketCap":695435650},{"date":"2021-09-03","current":-84.381272,"twenty":-87.202721,"median":-31.869492,"eighty":-7.514924,"marketCap":735214021},{"date":"2021-09-10","current":-81.264202,"twenty":-87.130943,"median":-31.951807,"eighty":-7.5306,"marketCap":708054995},{"date":"2021-09-17","current":-84.759098,"twenty":-87.082688,"median":-32.017847,"eighty":-7.578936,"marketCap":738506024},{"date":"2021-09-24","current":-86.081491,"twenty":-87.130943,"median":-32.066795,"eighty":-7.788609,"marketCap":750028035},{"date":"2021-10-01","current":-86.86863,"twenty":-87.082688,"median":-32.153771,"eighty":-7.937941,"marketCap":756886374},{"date":"2021-10-08","current":-88.253994,"twenty":-87.130943,"median":-32.165446,"eighty":-7.989529,"marketCap":768957052},{"date":"2021-10-15","current":-90.269069,"twenty":-87.485593,"median":-32.39753,"eighty":-8.034714,"marketCap":786514402},{"date":"2021-10-22","current":-89.891243,"twenty":-87.736457,"median":-32.53832,"eighty":-8.09175,"marketCap":783222399},{"date":"2021-10-29","current":-103.587457,"twenty":-88.310743,"median":-32.676995,"eighty":-8.105767,"marketCap":902557511},{"date":"2021-11-05","current":121.206519,"twenty":-88.498825,"median":-32.710623,"eighty":-8.09175,"marketCap":1016680284},{"date":"2021-11-12","current":107.401579,"twenty":-88.449205,"median":-32.590843,"eighty":-7.788609,"marketCap":900884445},{"date":"2021-11-19","current":101.006676,"twenty":-88.310743,"median":-32.405557,"eighty":-7.42805,"marketCap":847243997},{"date":"2021-11-26","current":102.056096,"twenty":-88.263477,"median":-32.300442,"eighty":-7.390809,"marketCap":856046532},{"date":"2021-12-03","current":99.039013,"twenty":-88.236703,"median":-32.158148,"eighty":-7.330725,"marketCap":830739244},{"date":"2021-12-10","current":98.383126,"twenty":-88.112816,"median":-32.108332,"eighty":-7.198781,"marketCap":825237660},{"date":"2021-12-17","current":116.616799,"twenty":-87.81182,"median":-32.063805,"eighty":-6.981923,"marketCap":978181706},{"date":"2021-12-23","current":121.568749,"twenty":-87.64637,"median":-31.965725,"eighty":-6.787273,"marketCap":1019718668},{"date":"2021-12-31","current":114.527209,"twenty":-87.590654,"median":-31.886153,"eighty":-6.625282,"marketCap":960654228},{"date":"2022-01-07","current":107.968672,"twenty":-87.512902,"median":-31.744362,"eighty":-6.503789,"marketCap":905641223},{"date":"2022-01-14","current":111.198504,"twenty":-87.465387,"median":-31.474719,"eighty":-6.435857,"marketCap":932733055},{"date":"2022-01-21","current":102.1352,"twenty":-87.404991,"median":-31.433351,"eighty":-6.343758,"marketCap":856710058},{"date":"2022-01-28","current":103.090967,"twenty":-87.082688,"median":-31.139961,"eighty":-6.286278,"marketCap":864727029},{"date":"2022-02-04","current":103.387584,"twenty":-86.659797,"median":-30.807233,"eighty":-6.218346,"marketCap":867215054},{"date":"2022-02-11","current":98.839453,"twenty":-86.123364,"median":-30.46627,"eighty":-6.096853,"marketCap":829065332},{"date":"2022-02-18","current":98.872411,"twenty":-85.686428,"median":-30.19227,"eighty":-6.039372,"marketCap":829341780},{"date":"2022-02-25","current":103.585329,"twenty":-85.389506,"median":-29.908779,"eighty":-5.981432,"marketCap":868873738},{"date":"2022-03-04","current":99.696347,"twenty":-85.044783,"median":-29.616083,"eighty":-5.941808,"marketCap":836252961},{"date":"2022-03-11","current":-13.694174,"twenty":-84.849106,"median":-29.457961,"eighty":-5.941808,"marketCap":791468505},{"date":"2022-03-18","current":-13.171647,"twenty":-84.179764,"median":-29.293712,"eighty":-5.941808,"marketCap":761268494},{"date":"2022-03-25","current":-12.099146,"twenty":-83.207815,"median":-29.117087,"eighty":-5.941808,"marketCap":699282255},{"date":"2022-04-01","current":-11.993811,"twenty":-82.693975,"median":-28.864249,"eighty":-5.941808,"marketCap":693194321},{"date":"2022-04-08","current":-12.558789,"twenty":-82.218961,"median":-28.602291,"eighty":-5.941808,"marketCap":725847786},{"date":"2022-04-14","current":-10.945251,"twenty":-81.834485,"median":-28.440131,"eighty":-5.941808,"marketCap":632591704},{"date":"2022-04-22","current":-10.586154,"twenty":-81.257019,"median":-28.16628,"eighty":-5.941808,"marketCap":611837383},{"date":"2022-04-29","current":-11.2038,"twenty":-79.985253,"median":-27.857252,"eighty":-5.941808,"marketCap":647534815},{"date":"2022-05-06","current":-8.266576,"twenty":-79.076657,"median":-27.557745,"eighty":-5.941808,"marketCap":627333942},{"date":"2022-05-13","current":-7.848033,"twenty":-78.070148,"median":-27.087535,"eighty":-5.941808,"marketCap":595571553},{"date":"2022-05-20","current":-7.755179,"twenty":-76.645664,"median":-26.326588,"eighty":-5.941808,"marketCap":588525037},{"date":"2022-05-27","current":-7.298337,"twenty":-75.64915,"median":-24.101263,"eighty":-5.941808,"marketCap":553856177},{"date":"2022-06-03","current":-7.784892,"twenty":-74.999024,"median":-23.94071,"eighty":-5.941808,"marketCap":590779922},{"date":"2022-06-10","current":-8.171166,"twenty":-74.630316,"median":-23.844378,"eighty":-5.941808,"marketCap":620093430},{"date":"2022-06-17","current":-7.966887,"twenty":-74.313821,"median":-23.729697,"eighty":-5.941808,"marketCap":604591094},{"date":"2022-06-24","current":-8.587152,"twenty":-73.79367,"median":-23.624191,"eighty":-5.940942,"marketCap":651661822},{"date":"2022-07-01","current":-7.602898,"twenty":-73.236005,"median":-23.475818,"eighty":-5.940942,"marketCap":576968750},{"date":"2022-07-08","current":-7.547186,"twenty":-72.726873,"median":-23.119597,"eighty":-5.940942,"marketCap":572740840},{"date":"2022-07-15","current":-7.554614,"twenty":-72.028355,"median":-22.871887,"eighty":-5.940942,"marketCap":573304562},{"date":"2022-07-22","current":-7.781178,"twenty":-70.850347,"median":-22.48656,"eighty":-5.940942,"marketCap":590498061},{"date":"2022-07-29","current":-7.777464,"twenty":-69.195237,"median":-22.32142,"eighty":-5.940942,"marketCap":590216201},{"date":"2022-08-05","current":-9.170277,"twenty":-62.556885,"median":-22.15628,"eighty":-5.940942,"marketCap":695913944},{"date":"2022-08-12","current":-6.844736,"twenty":-62.060745,"median":-22.027838,"eighty":-5.940942,"marketCap":739320484},{"date":"2022-08-19","current":-6.5962,"twenty":-59.317433,"median":-21.945268,"eighty":-5.940942,"marketCap":712475318},{"date":"2022-08-26","current":-6.170048,"twenty":-57.318145,"median":-21.761779,"eighty":-5.940942,"marketCap":666445403},{"date":"2022-09-02","current":-6.494237,"twenty":-56.475572,"median":-21.611737,"eighty":-5.940942,"marketCap":701462026},{"date":"2022-09-09","current":-6.713849,"twenty":-55.356675,"median":-21.541593,"eighty":-5.940942,"marketCap":725182964},{"date":"2022-09-16","current":-6.606657,"twenty":-54.652593,"median":-21.477894,"eighty":-5.940942,"marketCap":713604887},{"date":"2022-09-23","current":-6.643259,"twenty":-53.92042,"median":-21.414909,"eighty":-5.940942,"marketCap":717558376},{"date":"2022-09-30","current":-6.669404,"twenty":-53.330905,"median":-21.182651,"eighty":-5.940942,"marketCap":720382298},{"date":"2022-10-07","current":-6.855028,"twenty":-52.739996,"median":-20.917731,"eighty":-5.940942,"marketCap":740432138},{"date":"2022-10-14","current":-6.933461,"twenty":-52.199259,"median":-20.253622,"eighty":-5.940942,"marketCap":748903902},{"date":"2022-10-21","current":-7.221048,"twenty":-51.254531,"median":-17.117041,"eighty":-5.940942,"marketCap":779967035},{"date":"2022-10-28","current":-7.55308,"twenty":-50.630173,"median":-15.497445,"eighty":-5.940942,"marketCap":815830834},{"date":"2022-11-04","current":-7.757005,"twenty":-49.841198,"median":-14.803867,"eighty":-5.940942,"marketCap":837857420},{"date":"2022-11-11","current":-6.529731,"twenty":-49.674799,"median":-14.446249,"eighty":-5.940942,"marketCap":880527643},{"date":"2022-11-18","current":-5.751729,"twenty":-49.04403,"median":-14.110688,"eighty":-5.923625,"marketCap":775614920},{"date":"2022-11-25","current":-5.93516,"twenty":-48.51213,"median":-13.957248,"eighty":-5.892149,"marketCap":800350440},{"date":"2022-12-02","current":-5.758054,"twenty":-47.764966,"median":-13.692948,"eighty":-5.859701,"marketCap":776467869},{"date":"2022-12-09","current":-5.903534,"twenty":-47.615808,"median":-13.340267,"eighty":-5.844082,"marketCap":796085696},{"date":"2022-12-16","current":-5.876125,"twenty":-47.20632,"median":-13.186182,"eighty":-5.844082,"marketCap":792389583},{"date":"2022-12-23","current":-6.162868,"twenty":-46.47424,"median":-12.915679,"eighty":-5.833129,"marketCap":831056603},{"date":"2022-12-30","current":-6.533947,"twenty":-46.256273,"median":-12.812956,"eighty":-5.833129,"marketCap":881096275},{"date":"2023-01-06","current":-4.897825,"twenty":-46.073767,"median":-12.768443,"eighty":-5.829319,"marketCap":660466811},{"date":"2023-01-13","current":-5.561973,"twenty":-44.92759,"median":-12.558789,"eighty":-5.783211,"marketCap":750026452},{"date":"2023-01-20","current":-5.271013,"twenty":-44.638657,"median":-12.412337,"eighty":-5.751729,"marketCap":710790800},{"date":"2023-01-27","current":-5.083365,"twenty":-44.055254,"median":-12.225773,"eighty":-5.700407,"marketCap":685486647},{"date":"2023-02-03","current":-5.435468,"twenty":-42.408992,"median":-12.066504,"eighty":-5.661805,"marketCap":732967472},{"date":"2023-02-10","current":-5.439685,"twenty":-40.030163,"median":-11.993811,"eighty":-5.565611,"marketCap":733536105},{"date":"2023-02-17","current":-5.690585,"twenty":-38.543535,"median":-11.845385,"eighty":-5.486597,"marketCap":767369747},{"date":"2023-02-24","current":-5.258362,"twenty":-38.190431,"median":-11.604251,"eighty":-5.471311,"marketCap":709084902},{"date":"2023-03-03","current":-5.170725,"twenty":-37.805597,"median":-11.538956,"eighty":-5.437998,"marketCap":665596397},{"date":"2023-03-10","current":-4.853929,"twenty":-37.307763,"median":-11.302931,"eighty":-5.396973,"marketCap":624817096},{"date":"2023-03-17","current":-4.730248,"twenty":-37.088654,"median":-11.014677,"eighty":-5.364706,"marketCap":608896410},{"date":"2023-03-24","current":-4.643454,"twenty":-36.653551,"median":-10.95619,"eighty":-5.306297,"marketCap":597723999},{"date":"2023-03-31","current":-4.721568,"twenty":-36.357597,"median":-10.831346,"eighty":-5.260049,"marketCap":607779169},{"date":"2023-04-06","current":-4.623926,"twenty":-36.091759,"median":-10.753708,"eighty":-5.249507,"marketCap":595210206},{"date":"2023-04-14","current":-4.730248,"twenty":-35.861227,"median":-10.6077,"eighty":-5.185412,"marketCap":608896410},{"date":"2023-04-21","current":-4.70125,"twenty":-35.63181,"median":-10.149873,"eighty":-5.136804,"marketCap":605163736},{"date":"2023-04-28","current":-4.352363,"twenty":-35.253744,"median":-9.9031,"eighty":-5.098389,"marketCap":560253557},{"date":"2023-05-05","current":-4.398309,"twenty":-35.013053,"median":-9.786914,"eighty":-4.983017,"marketCap":566167942},{"date":"2023-05-12","current":-4.081967,"twenty":-34.470661,"median":-9.603583,"eighty":-4.957371,"marketCap":558102871},{"date":"2023-05-19","current":-3.722141,"twenty":-34.090505,"median":-9.510991,"eighty":-4.897525,"marketCap":508905942},{"date":"2023-05-26","current":-3.611086,"twenty":-33.894489,"median":-9.360057,"eighty":-4.850845,"marketCap":493722153},{"date":"2023-06-02","current":-3.58009,"twenty":-33.688088,"median":-9.257292,"eighty":-4.819837,"marketCap":489484195},{"date":"2023-06-09","current":-3.549093,"twenty":-33.106266,"median":-9.148034,"eighty":-4.794041,"marketCap":485246236},{"date":"2023-06-16","current":-3.642083,"twenty":-32.766404,"median":-9.025813,"eighty":-4.756992,"marketCap":497960112},{"date":"2023-06-23","current":-3.880368,"twenty":-32.493211,"median":-8.918407,"eighty":-4.731128,"marketCap":530539417},{"date":"2023-06-30","current":-3.924925,"twenty":-32.161901,"median":-8.858113,"eighty":-4.721568,"marketCap":536631482},{"date":"2023-07-07","current":-3.901678,"twenty":-32.066795,"median":-8.722068,"eighty":-4.69336,"marketCap":533453013},{"date":"2023-07-14","current":-3.603337,"twenty":-31.951807,"median":-8.646655,"eighty":-4.671662,"marketCap":492662664},{"date":"2023-07-21","current":-3.6014,"twenty":-31.54475,"median":-8.552745,"eighty":-4.659575,"marketCap":492397791},{"date":"2023-07-28","current":-3.243003,"twenty":-31.321254,"median":-8.441462,"eighty":-4.623926,"marketCap":443396397},{"date":"2023-08-04","current":-3.702138,"twenty":-30.936353,"median":-8.351302,"eighty":-4.591378,"marketCap":506171156},{"date":"2023-08-11","current":-3.330754,"twenty":-30.573065,"median":-8.156309,"eighty":-4.57374,"marketCap":479678594},{"date":"2023-08-18","current":-3.548258,"twenty":-30.291853,"median":-8.104955,"eighty":-4.54306,"marketCap":511002376},{"date":"2023-08-25","current":-3.732583,"twenty":-29.910014,"median":-8.033302,"eighty":-4.501445,"marketCap":537547954},{"date":"2023-09-01","current":-3.627518,"twenty":-29.626581,"median":-7.964875,"eighty":-4.482485,"marketCap":522416975},{"date":"2023-09-08","current":-3.690188,"twenty":-29.516357,"median":-7.882544,"eighty":-4.473435,"marketCap":531442471},{"date":"2023-09-15","current":-3.625675,"twenty":-29.331339,"median":-7.801606,"eighty":-4.421911,"marketCap":522151519},{"date":"2023-09-22","current":-3.161175,"twenty":-29.15813,"median":-7.768178,"eighty":-4.410373,"marketCap":455256662},{"date":"2023-09-29","current":-3.317852,"twenty":-28.945556,"median":-7.725466,"eighty":-4.383798,"marketCap":477820404},{"date":"2023-10-06","current":-3.638577,"twenty":-28.662123,"median":-7.611562,"eighty":-4.375394,"marketCap":524009709},{"date":"2023-10-13","current":-3.422917,"twenty":-28.450396,"median":-7.556471,"eighty":-4.348186,"marketCap":492951383},{"date":"2023-10-20","current":-3.284673,"twenty":-28.181862,"median":-7.539758,"eighty":-4.312301,"marketCap":473042199},{"date":"2023-10-27","current":-3.12984,"twenty":-27.910364,"median":-7.514924,"eighty":-4.282957,"marketCap":450743914},{"date":"2023-11-03","current":-2.909183,"twenty":-27.625641,"median":-7.420904,"eighty":-4.264419,"marketCap":430038363},{"date":"2023-11-10","current":-2.680512,"twenty":-27.198159,"median":-7.391191,"eighty":-4.20096,"marketCap":396235903},{"date":"2023-11-17","current":-2.563655,"twenty":-26.430091,"median":-7.351627,"eighty":-4.109811,"marketCap":378962038},{"date":"2023-11-24","current":-2.569048,"twenty":-25.349793,"median":-7.298337,"eighty":-4.075111,"marketCap":379759293},{"date":"2023-12-01","current":-2.542081,"twenty":-23.954471,"median":-7.241963,"eighty":-4.038275,"marketCap":375773016},{"date":"2023-12-08","current":-2.951979,"twenty":-23.903095,"median":-7.172476,"eighty":-3.982656,"marketCap":436364422},{"date":"2023-12-14","current":-3.284571,"twenty":-23.833369,"median":-7.137386,"eighty":-3.970669,"marketCap":485528502},{"date":"2023-12-20","current":-3.597387,"twenty":-23.752633,"median":-7.120671,"eighty":-3.958023,"marketCap":531769311},{"date":"2023-12-27","current":-3.861663,"twenty":-23.624191,"median":-7.053202,"eighty":-3.944578,"marketCap":570834823},{"date":"2024-01-05","current":-3.890427,"twenty":-23.539787,"median":-7.011969,"eighty":-3.921497,"marketCap":575086851},{"date":"2024-01-12","current":-4.138523,"twenty":-23.15079,"median":-6.935157,"eighty":-3.919889,"marketCap":611760597},{"date":"2024-01-19","current":-4.258975,"twenty":-22.879227,"median":-6.855028,"eighty":-3.918726,"marketCap":629565966},{"date":"2024-01-26","current":-4.246391,"twenty":-22.543442,"median":-6.828329,"eighty":-3.919889,"marketCap":627705704},{"date":"2024-02-02","current":-4.359652,"twenty":-22.369757,"median":-6.766255,"eighty":-3.919889,"marketCap":644448066},{"date":"2024-02-09","current":-4.158299,"twenty":-22.174383,"median":-6.716463,"eighty":-3.919889,"marketCap":614683867},{"date":"2024-02-16","current":-4.09178,"twenty":-22.048022,"median":-6.682618,"eighty":-3.919889,"marketCap":604851051},{"date":"2024-02-23","current":-4.544824,"twenty":-21.965452,"median":-6.643088,"eighty":-3.919889,"marketCap":671820499},{"date":"2024-03-01","current":-4.589769,"twenty":-21.899396,"median":-6.601429,"eighty":-3.921051,"marketCap":678464294},{"date":"2024-03-08","current":-4.427968,"twenty":-21.674722,"median":-6.533947,"eighty":-3.921051,"marketCap":654546634},{"date":"2024-03-15","current":-3.860241,"twenty":-21.569116,"median":-6.496851,"eighty":-3.911364,"marketCap":631608711},{"date":"2024-03-22","current":-3.999275,"twenty":-21.509386,"median":-6.463291,"eighty":-3.891167,"marketCap":654357330},{"date":"2024-03-28","current":-3.497116,"twenty":-21.462147,"median":-6.410575,"eighty":-3.874556,"marketCap":572194671},{"date":"2024-04-05","current":-3.484031,"twenty":-21.303045,"median":-6.370546,"eighty":-3.84928,"marketCap":570053625},{"date":"2024-04-12","current":-4.045074,"twenty":-21.147222,"median":-6.326122,"eighty":-3.819153,"marketCap":661850993},{"date":"2024-04-19","current":-3.243584,"twenty":-20.54729,"median":-6.282032,"eighty":-3.800939,"marketCap":530711896},{"date":"2024-04-26","current":-3.150629,"twenty":-17.957202,"median":-6.218346,"eighty":-3.783504,"marketCap":515502812},{"date":"2024-05-03","current":-4.397858,"twenty":-16.774632,"median":-6.186061,"eighty":-3.779629,"marketCap":719573082},{"date":"2024-05-10","current":-4.379492,"twenty":-15.192701,"median":-6.170048,"eighty":-3.779629,"marketCap":716568032},{"date":"2024-05-17","current":-4.260905,"twenty":-14.607181,"median":-6.116483,"eighty":-3.779629,"marketCap":695805862},{"date":"2024-05-24","current":-4.175587,"twenty":-14.349467,"median":-6.09424,"eighty":-3.779629,"marketCap":681873354},{"date":"2024-05-31","current":-3.956436,"twenty":-14.073023,"median":-6.0707,"eighty":-3.779629,"marketCap":646085930},{"date":"2024-06-07","current":-3.999931,"twenty":-13.918938,"median":-6.040581,"eighty":-3.779629,"marketCap":653188778},{"date":"2024-06-14","current":-4.05681,"twenty":-13.616431,"median":-6.014737,"eighty":-3.776092,"marketCap":662477117},{"date":"2024-06-21","current":-3.829294,"twenty":-13.299862,"median":-5.978739,"eighty":-3.772555,"marketCap":625323761},{"date":"2024-06-28","current":-4.14882,"twenty":-13.172486,"median":-5.953176,"eighty":-3.761943,"marketCap":677502371},{"date":"2024-07-05","current":-4.16555,"twenty":-12.915679,"median":-5.936751,"eighty":-3.761943,"marketCap":680234235},{"date":"2024-07-12","current":-5.072268,"twenty":-12.812956,"median":-5.891938,"eighty":-3.761943,"marketCap":828301286},{"date":"2024-07-15","current":-5.035463,"twenty":-12.798187,"median":-5.889829,"eighty":-3.761943,"marketCap":822291184},{"date":"2024-08-02","current":-5.701282,"twenty":-12.400011,"median":-5.833983,"eighty":-3.74922,"marketCap":931019387},{"date":"2024-08-09","current":-5.419995,"twenty":-12.209595,"median":-5.803572,"eighty":-3.74922,"marketCap":922022524},{"date":"2024-08-16","current":-5.760715,"twenty":-12.056579,"median":-5.760163,"eighty":-3.74922,"marketCap":979983964},{"date":"2024-08-23","current":-6.61994,"twenty":-11.988647,"median":-5.760163,"eighty":-3.74922,"marketCap":1126151064},{"date":"2024-08-30","current":-6.500997,"twenty":-11.801336,"median":-5.760163,"eighty":-3.74922,"marketCap":1105917188},{"date":"2024-09-06","current":-6.531177,"twenty":-11.604251,"median":-5.760163,"eighty":-3.74922,"marketCap":1111051157},{"date":"2024-09-13","current":-6.799241,"twenty":-11.52938,"median":-5.760163,"eighty":-3.74922,"marketCap":1156652876},{"date":"2024-09-20","current":-6.662546,"twenty":-11.2786,"median":-5.760163,"eighty":-3.74922,"marketCap":1133399019},{"date":"2024-09-27","current":-5.771366,"twenty":-11.010233,"median":-5.758054,"eighty":-3.74922,"marketCap":981795953},{"date":"2024-10-04","current":-6.218731,"twenty":-10.962393,"median":-5.751729,"eighty":-3.74922,"marketCap":1057899484},{"date":"2024-10-11","current":-5.680828,"twenty":-10.831716,"median":-5.742962,"eighty":-3.74922,"marketCap":966394048},{"date":"2024-10-18","current":-6.24536,"twenty":-10.696822,"median":-5.742962,"eighty":-3.74922,"marketCap":1062429456},{"date":"2024-10-25","current":-5.719884,"twenty":-10.364531,"median":-5.741187,"eighty":-3.74922,"marketCap":973038007},{"date":"2024-10-31","current":-3.937524,"twenty":-10.126279,"median":-5.701282,"eighty":-3.74922,"marketCap":669831874},{"date":"2024-11-08","current":-3.947364,"twenty":-9.863426,"median":-5.683491,"eighty":-3.738421,"marketCap":653912376},{"date":"2024-11-15","current":-3.704901,"twenty":-9.863426,"median":-5.683491,"eighty":-3.75615,"marketCap":613746515},{"date":"2024-11-22","current":-3.888585,"twenty":-9.863426,"median":-5.683491,"eighty":-3.76548,"marketCap":644175197},{"date":"2024-11-29","current":-4.584746,"twenty":-9.863426,"median":-5.683491,"eighty":-3.783674,"marketCap":759499902},{"date":"2024-12-06","current":-4.345957,"twenty":-9.863426,"median":-5.683491,"eighty":-3.783674,"marketCap":719942616},{"date":"2024-12-13","current":-2.75893,"twenty":-9.863426,"median":-5.683491,"eighty":-3.780013,"marketCap":457038803},{"date":"2024-12-20","current":-2.755256,"twenty":-9.863426,"median":-5.683491,"eighty":-3.740305,"marketCap":456430230},{"date":"2024-12-27","current":-2.523815,"twenty":-9.863426,"median":-5.683491,"eighty":-3.726088,"marketCap":418090090},{"date":"2025-01-03","current":-2.454015,"twenty":-9.863426,"median":-5.683491,"eighty":-3.709281,"marketCap":406527191},{"date":"2025-01-10","current":-2.637699,"twenty":-9.863573,"median":-5.686154,"eighty":-3.702138,"marketCap":436955873},{"date":"2025-01-17","current":-2.760767,"twenty":-9.863573,"median":-5.686154,"eighty":-3.695718,"marketCap":457343090},{"date":"2025-01-24","current":-3.054661,"twenty":-9.863573,"median":-5.686154,"eighty":-3.680828,"marketCap":506028981},{"date":"2025-01-31","current":-3.199771,"twenty":-9.863573,"median":-5.686154,"eighty":-3.663153,"marketCap":530067640},{"date":"2025-02-07","current":-2.953635,"twenty":-9.863573,"median":-5.686154,"eighty":-3.638577,"marketCap":489293206},{"date":"2025-02-14","current":-3.543259,"twenty":-9.863573,"median":-5.686154,"eighty":-3.631204,"marketCap":586969275},{"date":"2025-02-21","current":-3.466112,"twenty":-9.863573,"median":-5.686154,"eighty":-3.628522,"marketCap":574189229},{"date":"2025-02-28","current":-3.436115,"twenty":-9.863573,"median":-5.686154,"eighty":-3.624647,"marketCap":499030384},{"date":"2025-03-07","current":-3.463002,"twenty":-9.868611,"median":-5.68837,"eighty":-3.614297,"marketCap":502935208},{"date":"2025-03-14","current":-3.555912,"twenty":-9.868611,"median":-5.68837,"eighty":-3.611055,"marketCap":516428592},{"date":"2025-03-21","current":-3.710057,"twenty":-9.868611,"median":-5.68837,"eighty":-3.600725,"marketCap":538815342},{"date":"2025-03-27","current":-3.840976,"twenty":-9.868611,"median":-5.68837,"eighty":-3.60191,"marketCap":557828746}],"updateTime":1743219158465}}}