美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ANI Pharmaceuticals, Inc.

65.98

+1.722.68%

盤前：65.85-0.1300-0.20%05:47 EDT

成交量：42.29萬

成交額：2,743.91萬

市值：14.37億

市盈率：-144.59

高：65.99

開：64.16

低：62.96

收：64.26

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

ANI Pharmaceuticals, Inc.

交易所：

NASDAQ

成立時間：

2001

員工人數：

897

公司地址：

210 Main Street West,Baudette,Minnesota,United States

官網：

http://www.anipharmaceuticals.com

郵編：

56623

電話：

傳真：

218 634 3540

簡介：

ANI Pharmaceuticals, Inc.於2001年4月成立於特拉華州。該公司是一家綜合性的特種製藥公司，致力於通過開發，製造和銷售高質量的品牌和通用處方藥來為公司的客戶提供價值。該公司專註於利基和高入口機會，包括受控物質，抗癌（溶瘤藥），激素和類固醇，以及複雜的製劑。該公司位於明尼蘇達州Baudette的兩家製藥廠能夠生產口服固體劑量產品，以及液體和局部，受控物質和必須在完全封閉的環境中製造的有效產品。該公司的戰略是使用其資產開發，收購，製造和銷售品牌和通用專業處方藥。

董事

名稱

職位

Arthur S. Przybyl

President, Chief Executive Officer and Director

Daniel Raynor

董事

Fred Holubow

董事

Peter A. Lankau

董事

Robert E. Brown, Jr.

董事

Thomas A. Penn

董事

Tracy L. Marshbanks

董事

股東

名稱

職位

Arthur S. Przybyl

President, Chief Executive Officer and Director

Charlotte C. Arnold

Vice President and Chief Financial Officer

James G. Marken

Vice President, Operations

Robert Schrepfer

Vice President of New Business Development and Contract Manufacturing

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ANIP/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ANIP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANIP\",,,,,undefined,":{"symbol":"ANIP","market":"US","secType":"STK","nameCN":"ANI Pharmaceuticals, Inc.","latestPrice":65.98,"timestamp":1742846400000,"preClose":64.26,"halted":0,"volume":422894,"hourTrading":{"tag":"盘前","latestPrice":65.85,"preClose":65.98,"latestTime":"05:47 EDT","volume":103,"amount":6807.529559999999,"timestamp":1742896070263},"delay":0,"changeRate":0.026766,"change":1.72,"floatShares":16742600,"shares":21773510,"eps":-0.456324,"lyrEps":0.859674,"pbRate":3.56,"amount":27439130.41692,"amplitude":0.047137,"volumeRatio":1.2135840699322653,"dividePrice":0,"prevYearClose":55.28,"fiveDayClose":64.35,"twentyDayClose":55.57,"impliedVol":0.6474,"impliedVolPercentile":0.9799},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANIP\",,,,,undefined,":{"symbol":"ANIP","floatShares":16742600,"roa":"0.84%","roe":"-4.18%","lyrEps":0.859674,"volumeRatio":1.2135840699322653,"shares":21773510,"dividePrice":0,"high":65.989,"amplitude":0.047137,"preClose":64.26,"low":62.96,"week52Low":52.5,"pbRate":"3.56","psRate":"2.34","week52High":70.81,"institutionHeld":0.9147,"latestPrice":65.98,"committee":-0.333333,"eps":-0.456324,"divideRate":0,"volume":422894,"delay":0,"ttmEps":-0.456324,"open":64.16,"prevYearClose":55.28,"prevWeekClose":64.26,"prevMonthClose":61.89,"prevQuarterClose":55.28,"fiveDayClose":64.35,"twentyDayClose":55.57,"sixtyDayClose":54.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ANIP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-28","symbol":"ANIP","fiscalQuarterEnding":"2024/12","expectedEps":1.14,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":1.35},{"market":"US","date":"2025-01-13","symbol":"ANIP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-08","symbol":"ANIP","fiscalQuarterEnding":"2024/09","expectedEps":0.76,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":1.04},{"market":"US","date":"2024-08-06","symbol":"ANIP","fiscalQuarterEnding":"2024/06","expectedEps":0.64,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.72},{"market":"US","date":"2024-05-10","symbol":"ANIP","fiscalQuarterEnding":"2024/03","expectedEps":0.79,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"pre","actualEps":0.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ANIP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ANIP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.5,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1742184000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ANIP\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ANIP","date":"2025-03-24","current":-70.455098,"percent":0.162316,"low":-311.184856,"twenty":-36.630822,"median":-15.744543,"eighty":34.164289,"high":97.86975,"avg":-33.296294,"sd":88.594941,"marketCap":1304969331},"quantilePoints":[{"date":"2020-03-27","current":73.763708,"twenty":21.43174,"median":49.19183,"eighty":175.341115,"marketCap":449516034},{"date":"2020-04-03","current":74.662312,"twenty":21.490641,"median":49.320114,"eighty":175.341115,"marketCap":454992130},{"date":"2020-04-09","current":92.224169,"twenty":21.531406,"median":49.390116,"eighty":175.320971,"marketCap":562014088},{"date":"2020-04-17","current":84.253938,"twenty":21.569236,"median":49.501086,"eighty":175.341115,"marketCap":513443500},{"date":"2020-04-24","current":84.512513,"twenty":21.639216,"median":49.740542,"eighty":175.341115,"marketCap":515019254},{"date":"2020-05-01","current":78.483131,"twenty":21.68665,"median":49.897003,"eighty":175.341115,"marketCap":478276200},{"date":"2020-05-08","current":-306.724064,"twenty":21.68665,"median":49.897003,"eighty":174.662929,"marketCap":418985071},{"date":"2020-05-15","current":-276.747541,"twenty":21.639216,"median":49.740542,"eighty":171.157853,"marketCap":378037141},{"date":"2020-05-22","current":-281.654412,"twenty":21.569236,"median":49.501086,"eighty":129.970868,"marketCap":384739927},{"date":"2020-05-29","current":-277.104405,"twenty":21.540251,"median":49.4105,"eighty":114.118791,"marketCap":378524617},{"date":"2020-06-05","current":-287.007363,"twenty":21.490641,"median":49.320114,"eighty":112.769329,"marketCap":392052058},{"date":"2020-06-12","current":-279.334801,"twenty":21.43174,"median":49.19183,"eighty":110.88517,"marketCap":381571338},{"date":"2020-06-19","current":-267.023015,"twenty":21.397336,"median":49.143393,"eighty":110.230911,"marketCap":364753438},{"date":"2020-06-26","current":-271.84067,"twenty":21.260922,"median":48.961869,"eighty":109.609404,"marketCap":371334355},{"date":"2020-07-02","current":-275.587735,"twenty":21.213916,"median":48.819209,"eighty":108.674596,"marketCap":376452846},{"date":"2020-07-10","current":-242.656217,"twenty":21.146728,"median":48.595145,"eighty":107.483212,"marketCap":331468393},{"date":"2020-07-17","current":-267.608014,"twenty":21.004704,"median":48.464447,"eighty":106.487144,"marketCap":365552547},{"date":"2020-07-24","current":-236.240042,"twenty":20.955588,"median":48.183479,"eighty":105.494518,"marketCap":322703897},{"date":"2020-07-31","current":-263.865245,"twenty":20.91187,"median":47.740116,"eighty":104.82867,"marketCap":360439924},{"date":"2020-08-07","current":-17.948035,"twenty":20.772397,"median":47.399928,"eighty":102.855769,"marketCap":364111791},{"date":"2020-08-14","current":-19.147723,"twenty":20.710873,"median":47.109625,"eighty":102.014304,"marketCap":388449853},{"date":"2020-08-21","current":-18.462187,"twenty":20.602327,"median":46.853471,"eighty":100.138989,"marketCap":374542389},{"date":"2020-08-28","current":-18.474007,"twenty":20.558652,"median":46.566876,"eighty":99.313001,"marketCap":374782173},{"date":"2020-09-04","current":-17.227041,"twenty":20.458555,"median":46.389314,"eighty":97.780868,"marketCap":349484975},{"date":"2020-09-11","current":-16.322843,"twenty":20.389015,"median":46.259964,"eighty":95.080791,"marketCap":331141510},{"date":"2020-09-18","current":-17.942125,"twenty":20.307358,"median":45.914271,"eighty":94.158771,"marketCap":363991899},{"date":"2020-09-25","current":-16.10418,"twenty":20.231122,"median":45.803098,"eighty":93.899855,"marketCap":326705509},{"date":"2020-10-02","current":-16.896092,"twenty":20.188569,"median":45.677543,"eighty":93.899855,"marketCap":342771027},{"date":"2020-10-09","current":-18.190337,"twenty":20.1016,"median":45.515812,"eighty":93.831974,"marketCap":369027360},{"date":"2020-10-16","current":-17.605267,"twenty":20.025882,"median":45.358477,"eighty":93.831974,"marketCap":357158059},{"date":"2020-10-23","current":-17.108845,"twenty":19.935944,"median":45.290838,"eighty":93.831974,"marketCap":347087137},{"date":"2020-10-30","current":-15.064057,"twenty":19.853111,"median":45.178762,"eighty":93.831974,"marketCap":305604529},{"date":"2020-11-06","current":-11.966257,"twenty":19.635625,"median":45.101076,"eighty":93.831974,"marketCap":284174674},{"date":"2020-11-13","current":-14.042294,"twenty":19.43091,"median":45.101076,"eighty":93.831974,"marketCap":333476401},{"date":"2020-11-20","current":-14.15342,"twenty":19.270511,"median":45.101076,"eighty":93.831974,"marketCap":336115423},{"date":"2020-11-27","current":-14.890893,"twenty":19.083542,"median":45.101076,"eighty":93.831974,"marketCap":353628931},{"date":"2020-12-04","current":-14.815125,"twenty":18.677139,"median":45.033423,"eighty":93.831974,"marketCap":351829598},{"date":"2020-12-11","current":-15.118197,"twenty":18.135705,"median":44.963168,"eighty":93.831974,"marketCap":359026931},{"date":"2020-12-18","current":-15.744543,"twenty":17.809673,"median":44.893709,"eighty":93.831974,"marketCap":373901418},{"date":"2020-12-24","current":-14.143318,"twenty":17.67856,"median":44.788392,"eighty":93.831974,"marketCap":335875512},{"date":"2020-12-31","current":-14.668641,"twenty":17.562123,"median":44.750872,"eighty":93.831974,"marketCap":348350888},{"date":"2021-01-08","current":-15.81526,"twenty":17.494531,"median":44.671419,"eighty":93.831974,"marketCap":375580795},{"date":"2021-01-15","current":-16.229457,"twenty":17.372674,"median":44.671419,"eighty":93.831974,"marketCap":385417150},{"date":"2021-01-22","current":-16.209252,"twenty":17.122322,"median":44.671419,"eighty":93.831974,"marketCap":384937327},{"date":"2021-01-29","current":-14.416082,"twenty":16.943136,"median":44.671419,"eighty":93.831974,"marketCap":342353111},{"date":"2021-02-05","current":-15.512189,"twenty":16.763257,"median":44.671419,"eighty":93.831974,"marketCap":368383463},{"date":"2021-02-12","current":-15.906181,"twenty":16.268593,"median":44.671419,"eighty":93.831974,"marketCap":377739995},{"date":"2021-02-19","current":-15.274783,"twenty":15.830659,"median":44.671419,"eighty":93.831974,"marketCap":362745552},{"date":"2021-02-26","current":-14.698948,"twenty":-12.119813,"median":44.671419,"eighty":93.831974,"marketCap":349070621},{"date":"2021-03-05","current":-14.900996,"twenty":-13.866513,"median":44.684665,"eighty":93.840828,"marketCap":353868843},{"date":"2021-03-12","current":-17.719586,"twenty":-14.185748,"median":44.684665,"eighty":93.840828,"marketCap":399541231},{"date":"2021-03-19","current":-18.809938,"twenty":-14.28172,"median":44.684665,"eighty":93.840828,"marketCap":424126483},{"date":"2021-03-26","current":-17.905878,"twenty":-14.478717,"median":44.671419,"eighty":93.831974,"marketCap":403741726},{"date":"2021-04-01","current":-18.645563,"twenty":-14.700969,"median":44.671419,"eighty":93.831974,"marketCap":420420163},{"date":"2021-04-09","current":-17.456587,"twenty":-14.79391,"median":44.684665,"eighty":93.840828,"marketCap":393611120},{"date":"2021-04-16","current":-18.727751,"twenty":-14.933323,"median":44.684665,"eighty":93.840828,"marketCap":422273323},{"date":"2021-04-23","current":-18.490979,"twenty":-15.018183,"median":44.619273,"eighty":93.840828,"marketCap":416934604},{"date":"2021-04-30","current":-18.67617,"twenty":-15.151534,"median":44.517552,"eighty":93.840828,"marketCap":421110277},{"date":"2021-05-07","current":-30.006302,"twenty":-15.294988,"median":44.482394,"eighty":93.840828,"marketCap":463627379},{"date":"2021-05-14","current":-27.254429,"twenty":-15.522291,"median":44.482394,"eighty":93.840828,"marketCap":421108184},{"date":"2021-05-21","current":-27.503186,"twenty":-15.637458,"median":44.482394,"eighty":93.840828,"marketCap":424951727},{"date":"2021-05-28","current":-26.7025,"twenty":-15.830414,"median":44.482394,"eighty":93.840828,"marketCap":412580323},{"date":"2021-06-04","current":-26.725821,"twenty":-15.90012,"median":44.482394,"eighty":93.840828,"marketCap":412940655},{"date":"2021-06-11","current":-27.091182,"twenty":-16.033471,"median":44.482394,"eighty":93.840828,"marketCap":418585859},{"date":"2021-06-18","current":-25.629735,"twenty":-16.113636,"median":44.482394,"eighty":93.840828,"marketCap":396005043},{"date":"2021-06-25","current":-25.684151,"twenty":-16.211273,"median":44.482394,"eighty":93.840828,"marketCap":396845818},{"date":"2021-07-02","current":-27.238882,"twenty":-16.280292,"median":44.482394,"eighty":93.840828,"marketCap":420867962},{"date":"2021-07-09","current":-25.917361,"twenty":-16.381941,"median":44.482394,"eighty":93.840828,"marketCap":400449140},{"date":"2021-07-16","current":-25.458715,"twenty":-16.61715,"median":44.482394,"eighty":93.840828,"marketCap":393362608},{"date":"2021-07-23","current":-25.754114,"twenty":-16.70107,"median":44.482394,"eighty":93.840828,"marketCap":397926815},{"date":"2021-07-30","current":-26.376006,"twenty":-16.867725,"median":44.482394,"eighty":93.840828,"marketCap":407535672},{"date":"2021-08-06","current":-23.241466,"twenty":-17.134848,"median":44.482394,"eighty":93.840828,"marketCap":400241286},{"date":"2021-08-13","current":-21.12541,"twenty":-17.212103,"median":44.482394,"eighty":93.840828,"marketCap":363800685},{"date":"2021-08-20","current":-19.656122,"twenty":-17.353092,"median":44.482394,"eighty":93.840828,"marketCap":338498075},{"date":"2021-08-27","current":-19.656122,"twenty":-17.522336,"median":44.482394,"eighty":93.840828,"marketCap":338498075},{"date":"2021-09-03","current":-20.738755,"twenty":-17.700637,"median":44.482394,"eighty":93.840828,"marketCap":357142104},{"date":"2021-09-10","current":-19.290557,"twenty":-17.899303,"median":44.482394,"eighty":93.840828,"marketCap":332202689},{"date":"2021-09-17","current":-20.30992,"twenty":-18.060321,"median":44.482394,"eighty":93.840828,"marketCap":349757131},{"date":"2021-09-24","current":-22.461126,"twenty":-18.091073,"median":44.482394,"eighty":93.840828,"marketCap":386803058},{"date":"2021-10-01","current":-23.60703,"twenty":-18.425232,"median":44.482394,"eighty":93.840828,"marketCap":406536672},{"date":"2021-10-08","current":-26.123801,"twenty":-18.468453,"median":44.482394,"eighty":93.840828,"marketCap":449877985},{"date":"2021-10-15","current":-27.093953,"twenty":-18.504447,"median":44.482394,"eighty":93.840828,"marketCap":466584972},{"date":"2021-10-22","current":-25.912899,"twenty":-18.647858,"median":44.482394,"eighty":93.840828,"marketCap":446246032},{"date":"2021-10-29","current":-26.278463,"twenty":-18.720372,"median":44.482394,"eighty":93.840828,"marketCap":452541418},{"date":"2021-11-05","current":-27.374652,"twenty":-18.921969,"median":44.482394,"eighty":93.840828,"marketCap":605034567},{"date":"2021-11-12","current":-24.93381,"twenty":-19.161127,"median":44.482394,"eighty":93.840828,"marketCap":551087062},{"date":"2021-11-19","current":-23.828316,"twenty":-19.298993,"median":44.482394,"eighty":93.840828,"marketCap":526653439},{"date":"2021-11-26","current":-22.312367,"twenty":-19.550771,"median":44.482394,"eighty":93.840828,"marketCap":493147926},{"date":"2021-12-03","current":-21.644692,"twenty":-19.661746,"median":44.482394,"eighty":93.840828,"marketCap":478390986},{"date":"2021-12-10","current":-23.926825,"twenty":-19.830468,"median":44.482394,"eighty":93.840828,"marketCap":528830693},{"date":"2021-12-17","current":-35.479789,"twenty":-20.340852,"median":44.482394,"eighty":93.840828,"marketCap":784174295},{"date":"2021-12-23","current":-38.555108,"twenty":-20.692356,"median":44.482394,"eighty":93.840828,"marketCap":852144996},{"date":"2021-12-31","current":-34.904113,"twenty":-21.292726,"median":44.482394,"eighty":93.840828,"marketCap":771450716},{"date":"2022-01-07","current":-33.23011,"twenty":-21.571117,"median":44.47091,"eighty":93.831974,"marketCap":734451886},{"date":"2022-01-14","current":-32.593837,"twenty":-22.321029,"median":44.47091,"eighty":93.831974,"marketCap":720388982},{"date":"2022-01-21","current":-31.056177,"twenty":-22.471872,"median":44.47091,"eighty":93.831974,"marketCap":686403632},{"date":"2022-01-28","current":-29.81393,"twenty":-23.061496,"median":44.47091,"eighty":93.831974,"marketCap":658947486},{"date":"2022-02-04","current":-29.064037,"twenty":-23.582662,"median":44.47091,"eighty":93.831974,"marketCap":642373350},{"date":"2022-02-11","current":-29.783632,"twenty":-23.857812,"median":44.47091,"eighty":93.831974,"marketCap":658277824},{"date":"2022-02-18","current":-28.336868,"twenty":-24.385441,"median":44.47091,"eighty":93.831974,"marketCap":626301460},{"date":"2022-02-25","current":-28.382316,"twenty":-24.728034,"median":44.47091,"eighty":93.831974,"marketCap":627305953},{"date":"2022-03-04","current":-27.473355,"twenty":-25.399635,"median":44.47091,"eighty":93.831974,"marketCap":607216091},{"date":"2022-03-11","current":-27.503654,"twenty":-25.579458,"median":44.47091,"eighty":93.831974,"marketCap":607885753},{"date":"2022-03-18","current":-10.584628,"twenty":-25.602756,"median":44.47091,"eighty":93.831974,"marketCap":450936898},{"date":"2022-03-25","current":-11.332448,"twenty":-25.602756,"median":44.47091,"eighty":93.831974,"marketCap":482796267},{"date":"2022-04-01","current":-11.620114,"twenty":-25.602756,"median":44.47091,"eighty":93.831974,"marketCap":495051732},{"date":"2022-04-08","current":-12.118467,"twenty":-25.602756,"median":44.47091,"eighty":93.831974,"marketCap":516283030},{"date":"2022-04-14","current":-13.030086,"twenty":-25.602756,"median":44.47091,"eighty":93.831974,"marketCap":555120770},{"date":"2022-04-22","current":-13.082758,"twenty":-25.602756,"median":44.47091,"eighty":93.831974,"marketCap":557364729},{"date":"2022-04-29","current":-11.956401,"twenty":-25.602756,"median":44.47091,"eighty":93.831974,"marketCap":509378543},{"date":"2022-05-06","current":-11.109607,"twenty":-25.602756,"median":44.423407,"eighty":93.831974,"marketCap":473302597},{"date":"2022-05-13","current":-6.838809,"twenty":-25.602756,"median":44.326499,"eighty":93.831974,"marketCap":429607173},{"date":"2022-05-20","current":-7.973013,"twenty":-25.602756,"median":44.264099,"eighty":93.831974,"marketCap":500856719},{"date":"2022-05-27","current":-8.009184,"twenty":-25.602756,"median":44.233827,"eighty":93.831974,"marketCap":503128915},{"date":"2022-06-03","current":-7.554469,"twenty":-25.602756,"median":44.233827,"eighty":93.831974,"marketCap":474564176},{"date":"2022-06-10","current":-7.099754,"twenty":-25.602756,"median":44.233827,"eighty":93.831974,"marketCap":445999438},{"date":"2022-06-17","current":-6.298835,"twenty":-25.602756,"median":44.233827,"eighty":93.831974,"marketCap":395686546},{"date":"2022-06-24","current":-7.46921,"twenty":-25.609501,"median":44.218628,"eighty":93.840828,"marketCap":469208288},{"date":"2022-07-01","current":-8.147407,"twenty":-25.609501,"median":44.029158,"eighty":93.840828,"marketCap":511811946},{"date":"2022-07-08","current":-8.125446,"twenty":-25.609501,"median":43.718314,"eighty":93.840828,"marketCap":510432399},{"date":"2022-07-15","current":-8.09961,"twenty":-25.609501,"median":43.551201,"eighty":93.840828,"marketCap":508809402},{"date":"2022-07-22","current":-8.202954,"twenty":-25.609501,"median":43.064392,"eighty":93.840828,"marketCap":515301388},{"date":"2022-07-29","current":-8.848856,"twenty":-25.609501,"median":42.112572,"eighty":93.840828,"marketCap":555876301},{"date":"2022-08-05","current":-8.94445,"twenty":-25.609501,"median":41.698422,"eighty":93.840828,"marketCap":561881388},{"date":"2022-08-12","current":-9.587738,"twenty":-25.609501,"median":41.211613,"eighty":93.840828,"marketCap":610125283},{"date":"2022-08-19","current":-9.160422,"twenty":-25.609501,"median":40.434173,"eighty":93.840828,"marketCap":582932617},{"date":"2022-08-26","current":-9.723353,"twenty":-25.609501,"median":-6.017222,"eighty":93.840828,"marketCap":618755292},{"date":"2022-09-02","current":-9.357448,"twenty":-25.609501,"median":-6.461603,"eighty":93.840828,"marketCap":595470553},{"date":"2022-09-09","current":-9.490504,"twenty":-25.609501,"median":-6.838809,"eighty":93.840828,"marketCap":603937731},{"date":"2022-09-16","current":-9.160422,"twenty":-25.609501,"median":-7.340029,"eighty":93.840828,"marketCap":582932617},{"date":"2022-09-23","current":-8.113882,"twenty":-25.609501,"median":-7.46921,"eighty":93.840828,"marketCap":516335008},{"date":"2022-09-30","current":-8.22391,"twenty":-25.609501,"median":-7.665564,"eighty":93.840828,"marketCap":523336712},{"date":"2022-10-07","current":-8.254615,"twenty":-25.609501,"median":-7.797328,"eighty":93.840828,"marketCap":525290676},{"date":"2022-10-14","current":-8.500258,"twenty":-25.609501,"median":-7.91359,"eighty":93.840828,"marketCap":540922389},{"date":"2022-10-21","current":-9.242303,"twenty":-25.609501,"median":-8.0066,"eighty":93.840828,"marketCap":588143188},{"date":"2022-10-28","current":-9.961319,"twenty":-25.609501,"median":-8.102194,"eighty":93.840828,"marketCap":633898513},{"date":"2022-11-04","current":-9.810351,"twenty":-25.609501,"median":-8.182285,"eighty":93.840828,"marketCap":624291523},{"date":"2022-11-11","current":-9.043105,"twenty":-25.609501,"median":-8.22391,"eighty":93.840828,"marketCap":613023068},{"date":"2022-11-18","current":-9.514501,"twenty":-25.609501,"median":-8.355252,"eighty":93.72897,"marketCap":644978525},{"date":"2022-11-25","current":-10.019568,"twenty":-25.609501,"median":-8.433729,"eighty":93.149414,"marketCap":679216516},{"date":"2022-12-02","current":-9.33893,"twenty":-25.609501,"median":-8.569345,"eighty":92.137422,"marketCap":633076748},{"date":"2022-12-09","current":-9.500071,"twenty":-25.609501,"median":-8.699842,"eighty":91.159402,"marketCap":644000297},{"date":"2022-12-16","current":-9.156144,"twenty":-25.609501,"median":-8.830771,"eighty":90.084372,"marketCap":620685856},{"date":"2022-12-23","current":-9.488045,"twenty":-25.609501,"median":-8.885027,"eighty":88.207549,"marketCap":643185107},{"date":"2022-12-30","current":-9.675642,"twenty":-25.609501,"median":-8.94445,"eighty":85.476822,"marketCap":655902075},{"date":"2023-01-06","current":-10.563117,"twenty":-25.609501,"median":-9.037601,"eighty":84.678021,"marketCap":716063115},{"date":"2023-01-13","current":-10.570332,"twenty":-25.609501,"median":-9.055512,"eighty":83.785101,"marketCap":716552229},{"date":"2023-01-20","current":-10.106151,"twenty":-25.609501,"median":-9.156144,"eighty":81.714404,"marketCap":685085886},{"date":"2023-01-27","current":-10.488559,"twenty":-25.609501,"median":-9.178333,"eighty":79.307707,"marketCap":711008936},{"date":"2023-02-03","current":-10.743498,"twenty":-25.609501,"median":-9.319066,"eighty":78.151242,"marketCap":728290969},{"date":"2023-02-10","current":-10.822865,"twenty":-25.609501,"median":-9.34374,"eighty":74.795751,"marketCap":733671225},{"date":"2023-02-17","current":-10.36109,"twenty":-25.609501,"median":-9.437539,"eighty":73.316501,"marketCap":702367919},{"date":"2023-02-24","current":-9.892099,"twenty":-25.609501,"median":-9.463995,"eighty":72.702367,"marketCap":670575499},{"date":"2023-03-03","current":-10.933499,"twenty":-25.435394,"median":-9.467475,"eighty":72.512607,"marketCap":741170975},{"date":"2023-03-10","current":-13.950056,"twenty":-24.971129,"median":-9.467475,"eighty":72.512607,"marketCap":668151872},{"date":"2023-03-17","current":-13.434525,"twenty":-24.508031,"median":-9.467475,"eighty":72.512607,"marketCap":643460014},{"date":"2023-03-24","current":-12.84047,"twenty":-23.901482,"median":-9.467475,"eighty":72.512607,"marketCap":615007144},{"date":"2023-03-31","current":-13.560847,"twenty":-23.734185,"median":-9.47776,"eighty":72.457404,"marketCap":649510337},{"date":"2023-04-06","current":-13.103356,"twenty":-23.276616,"median":-9.47776,"eighty":72.457404,"marketCap":627598357},{"date":"2023-04-14","current":-14.566675,"twenty":-22.927503,"median":-9.467475,"eighty":72.512607,"marketCap":697685448},{"date":"2023-04-21","current":-14.813567,"twenty":-22.372547,"median":-9.467475,"eighty":72.512607,"marketCap":709510626},{"date":"2023-04-28","current":-13.949443,"twenty":-21.607296,"median":-9.467475,"eighty":72.512607,"marketCap":668122506},{"date":"2023-05-05","current":-14.230003,"twenty":-21.372869,"median":-9.467475,"eighty":72.512607,"marketCap":681560207},{"date":"2023-05-11","current":-29.794637,"twenty":-21.500816,"median":-9.500071,"eighty":72.007154,"marketCap":784403414},{"date":"2023-05-19","current":-56.777451,"twenty":-22.064999,"median":-9.532539,"eighty":71.204986,"marketCap":1494779963},{"date":"2023-05-26","current":-32.844617,"twenty":-22.451972,"median":-9.621527,"eighty":70.195747,"marketCap":864700227},{"date":"2023-06-02","current":-33.036774,"twenty":-22.980041,"median":-9.652793,"eighty":69.862862,"marketCap":869759145},{"date":"2023-06-09","current":-35.484997,"twenty":-23.178195,"median":-9.670148,"eighty":68.90026,"marketCap":934213507},{"date":"2023-06-16","current":-36.089935,"twenty":-23.724334,"median":-9.72975,"eighty":67.226918,"marketCap":950139730},{"date":"2023-06-23","current":-36.68064,"twenty":-23.894858,"median":-9.77906,"eighty":63.86816,"marketCap":965691218},{"date":"2023-06-30","current":-38.082675,"twenty":-24.395292,"median":-9.853618,"eighty":61.559985,"marketCap":1002602582},{"date":"2023-07-07","current":-38.075558,"twenty":-24.746642,"median":-9.912543,"eighty":60.9286,"marketCap":1002415215},{"date":"2023-07-14","current":-35.976065,"twenty":-25.402745,"median":-10.017163,"eighty":60.493876,"marketCap":947141853},{"date":"2023-07-21","current":-36.780277,"twenty":-25.583596,"median":-10.097734,"eighty":60.038451,"marketCap":968314361},{"date":"2023-07-28","current":-36.68064,"twenty":-25.679487,"median":-10.317799,"eighty":59.150503,"marketCap":965691218},{"date":"2023-08-04","current":-37.136124,"twenty":-25.757224,"median":-10.457372,"eighty":56.817084,"marketCap":977682727},{"date":"2023-08-11","current":-222.079037,"twenty":-25.850737,"median":-10.495794,"eighty":54.293227,"marketCap":1145705754},{"date":"2023-08-18","current":-219.587884,"twenty":-25.917361,"median":-10.583761,"eighty":54.037177,"marketCap":1132853892},{"date":"2023-08-25","current":-232.080287,"twenty":-26.074388,"median":-10.682168,"eighty":53.63505,"marketCap":1197302203},{"date":"2023-09-01","current":-235.890287,"twenty":-26.135023,"median":-10.804827,"eighty":53.39322,"marketCap":1216957993},{"date":"2023-09-08","current":-229.662403,"twenty":-26.198767,"median":-10.842106,"eighty":53.156773,"marketCap":1184828336},{"date":"2023-09-15","current":-233.032787,"twenty":-26.325403,"median":-10.964765,"eighty":53.067365,"marketCap":1202216150},{"date":"2023-09-22","current":-217.353172,"twenty":-26.546851,"median":-11.360809,"eighty":52.793727,"marketCap":1121325015},{"date":"2023-09-29","current":-215.741249,"twenty":-26.616774,"median":-11.672785,"eighty":52.273601,"marketCap":1113009104},{"date":"2023-10-06","current":-214.788749,"twenty":-26.733499,"median":-11.954375,"eighty":50.934555,"marketCap":1108095156},{"date":"2023-10-13","current":-212.260961,"twenty":-27.062768,"median":-12.073899,"eighty":50.197317,"marketCap":1095054296},{"date":"2023-10-20","current":-209.95298,"twenty":-27.148708,"median":-12.393978,"eighty":49.856152,"marketCap":1083147423},{"date":"2023-10-27","current":-221.566153,"twenty":-27.192662,"median":-12.734037,"eighty":49.51106,"marketCap":1143059783},{"date":"2023-11-03","current":-229.186153,"twenty":-27.249765,"median":-13.028246,"eighty":49.395552,"marketCap":1182371362},{"date":"2023-11-10","current":74.513877,"twenty":-27.312133,"median":-13.082758,"eighty":49.346018,"marketCap":997070186},{"date":"2023-11-17","current":73.087774,"twenty":-27.312133,"median":-13.082758,"eighty":49.346018,"marketCap":977987503},{"date":"2023-11-24","current":73.943436,"twenty":-27.312133,"median":-13.082758,"eighty":49.346018,"marketCap":989437113},{"date":"2023-12-01","current":71.034186,"twenty":-27.312133,"median":-13.082758,"eighty":49.346018,"marketCap":950508440},{"date":"2023-12-08","current":69.493995,"twenty":-27.294941,"median":-13.056422,"eighty":49.358996,"marketCap":929899142},{"date":"2023-12-15","current":75.440844,"twenty":-27.312133,"median":-13.082758,"eighty":49.346018,"marketCap":1009473930},{"date":"2023-12-22","current":75.768847,"twenty":-27.312133,"median":-13.082758,"eighty":49.346018,"marketCap":1013862947},{"date":"2023-12-29","current":78.178961,"twenty":-27.329324,"median":-13.093057,"eighty":49.324601,"marketCap":1046112682},{"date":"2024-01-05","current":80.047156,"twenty":-27.346516,"median":-13.103356,"eighty":49.293085,"marketCap":1071110996},{"date":"2024-01-12","current":79.562281,"twenty":-27.346516,"median":-13.103356,"eighty":49.293085,"marketCap":1064622884},{"date":"2024-01-19","current":79.277061,"twenty":-27.363707,"median":-13.103356,"eighty":49.274727,"marketCap":1060806347},{"date":"2024-01-26","current":77.437388,"twenty":-27.346516,"median":-13.103356,"eighty":49.293085,"marketCap":1036189686},{"date":"2024-02-02","current":80.589075,"twenty":-27.346516,"median":-13.103356,"eighty":49.293085,"marketCap":1078362416},{"date":"2024-02-09","current":79.733413,"twenty":-27.346516,"median":-13.103356,"eighty":49.293085,"marketCap":1066912806},{"date":"2024-02-16","current":82.072222,"twenty":-27.346516,"median":-13.103356,"eighty":49.293085,"marketCap":1098208406},{"date":"2024-02-23","current":82.927884,"twenty":-27.346516,"median":-13.103356,"eighty":49.293085,"marketCap":1109658016},{"date":"2024-03-01","current":71.050516,"twenty":-27.329324,"median":-13.093057,"eighty":49.324601,"marketCap":1334257645},{"date":"2024-03-08","current":70.042559,"twenty":-27.329324,"median":-13.093057,"eighty":49.411858,"marketCap":1315329208},{"date":"2024-03-15","current":69.349588,"twenty":-27.329324,"median":-13.093057,"eighty":49.604826,"marketCap":1302315908},{"date":"2024-03-22","current":72.782944,"twenty":-27.329324,"median":-13.093057,"eighty":49.993478,"marketCap":1366790897},{"date":"2024-03-28","current":73.171427,"twenty":-27.329324,"median":-13.093057,"eighty":49.993478,"marketCap":1374086232},{"date":"2024-04-05","current":71.334004,"twenty":-27.346516,"median":-13.103356,"eighty":49.894276,"marketCap":1339581268},{"date":"2024-04-12","current":76.093972,"twenty":-27.346516,"median":-13.103356,"eighty":49.894276,"marketCap":1428968709},{"date":"2024-04-19","current":72.15018,"twenty":-27.346516,"median":-13.103356,"eighty":49.894276,"marketCap":1354908226},{"date":"2024-04-26","current":72.563552,"twenty":-27.329324,"median":-13.093057,"eighty":49.993478,"marketCap":1362670939},{"date":"2024-05-03","current":74.976751,"twenty":-27.329324,"median":-13.093057,"eighty":49.993478,"marketCap":1407988402},{"date":"2024-05-10","current":73.602568,"twenty":-27.329324,"median":-13.093057,"eighty":49.993478,"marketCap":1382182625},{"date":"2024-05-17","current":34.818397,"twenty":-27.329324,"median":-13.093057,"eighty":49.604826,"marketCap":1237689546},{"date":"2024-05-24","current":32.956538,"twenty":-27.329324,"median":-13.093057,"eighty":49.398269,"marketCap":1171506053},{"date":"2024-05-31","current":34.649137,"twenty":-27.329324,"median":-13.093057,"eighty":49.201225,"marketCap":1231672865},{"date":"2024-06-07","current":37.575695,"twenty":-27.329324,"median":-13.093057,"eighty":49.058538,"marketCap":1335703224},{"date":"2024-06-14","current":34.529017,"twenty":-27.346516,"median":-13.103356,"eighty":48.618246,"marketCap":1227402962},{"date":"2024-06-21","current":32.426918,"twenty":-27.363707,"median":-13.103356,"eighty":48.282592,"marketCap":1152679664},{"date":"2024-06-28","current":34.447117,"twenty":-27.368103,"median":-13.144326,"eighty":47.697066,"marketCap":1224491665},{"date":"2024-07-05","current":33.207698,"twenty":-27.368103,"median":-13.144326,"eighty":47.191366,"marketCap":1180434032},{"date":"2024-07-12","current":35.080476,"twenty":-27.368103,"median":-13.144326,"eighty":46.545561,"marketCap":1247005698},{"date":"2024-07-15","current":34.670977,"twenty":-27.368103,"median":-13.144326,"eighty":46.458973,"marketCap":1232449211},{"date":"2024-08-02","current":34.862077,"twenty":-27.415745,"median":-13.397035,"eighty":45.466555,"marketCap":1239242238},{"date":"2024-08-09","current":40.770114,"twenty":-27.415745,"median":-13.397035,"eighty":45.054829,"marketCap":1101404633},{"date":"2024-08-16","current":44.144143,"twenty":-27.415745,"median":-13.397035,"eighty":44.802371,"marketCap":1192554015},{"date":"2024-08-23","current":43.725098,"twenty":-27.415745,"median":-13.397035,"eighty":44.635258,"marketCap":1181233535},{"date":"2024-08-30","current":45.119504,"twenty":-27.415745,"median":-13.397035,"eighty":44.702103,"marketCap":1218903409},{"date":"2024-09-06","current":43.898496,"twenty":-27.415745,"median":-13.397035,"eighty":44.847419,"marketCap":1185917872},{"date":"2024-09-13","current":40.567817,"twenty":-27.415745,"median":-13.397035,"eighty":44.64979,"marketCap":1095939574},{"date":"2024-09-20","current":43.62395,"twenty":-27.415745,"median":-13.397035,"eighty":44.561555,"marketCap":1178501006},{"date":"2024-09-27","current":42.121171,"twenty":-27.415745,"median":-13.397035,"eighty":44.436175,"marketCap":1137903422},{"date":"2024-10-04","current":41.030211,"twenty":-27.415745,"median":-13.397035,"eighty":44.244358,"marketCap":1108431138},{"date":"2024-10-11","current":39.809202,"twenty":-27.415745,"median":-13.397035,"eighty":44.115243,"marketCap":1075445601},{"date":"2024-10-18","current":43.436102,"twenty":-27.415745,"median":-13.397035,"eighty":43.717962,"marketCap":1173426308},{"date":"2024-10-25","current":42.829211,"twenty":-27.415745,"median":-13.397035,"eighty":43.625385,"marketCap":1157031130},{"date":"2024-10-31","current":42.272893,"twenty":-27.415745,"median":-13.397035,"eighty":43.412983,"marketCap":1142002217},{"date":"2024-11-08","current":42.17897,"twenty":-27.424001,"median":-13.427697,"eighty":43.200989,"marketCap":1139464868},{"date":"2024-11-15","current":-162.206247,"twenty":-27.58243,"median":-13.5568,"eighty":43.200989,"marketCap":1150204495},{"date":"2024-11-22","current":-153.808198,"twenty":-27.970377,"median":-13.659856,"eighty":43.200989,"marketCap":1090653931},{"date":"2024-11-29","current":-157.580436,"twenty":-28.373227,"median":-13.949443,"eighty":43.137369,"marketCap":1117402873},{"date":"2024-12-06","current":-154.166148,"twenty":-28.925081,"median":-14.069148,"eighty":43.103757,"marketCap":1093192152},{"date":"2024-12-13","current":-155.735619,"twenty":-29.536697,"median":-14.163523,"eighty":42.711788,"marketCap":1104321274},{"date":"2024-12-20","current":-149.402664,"twenty":-29.809386,"median":-14.230003,"eighty":42.389937,"marketCap":1059414291},{"date":"2024-12-27","current":-152.816953,"twenty":-30.032369,"median":-14.259929,"eighty":42.268559,"marketCap":1083625012},{"date":"2025-01-03","current":-152.651745,"twenty":-30.59903,"median":-14.334745,"eighty":42.15296,"marketCap":1082453526},{"date":"2025-01-10","current":-149.127318,"twenty":-31.037127,"median":-14.458652,"eighty":42.12984,"marketCap":1057461814},{"date":"2025-01-17","current":-158.32387,"twenty":-31.451576,"median":-14.562095,"eighty":41.997389,"marketCap":1122674562},{"date":"2025-01-24","current":-161.600486,"twenty":-32.125167,"median":-14.692664,"eighty":41.686231,"marketCap":1145909044},{"date":"2025-01-31","current":-163.995995,"twenty":-32.844617,"median":-14.754511,"eighty":41.125579,"marketCap":1162895599},{"date":"2025-02-07","current":-165.730674,"twenty":-33.21612,"median":-14.853009,"eighty":40.589491,"marketCap":1175196207},{"date":"2025-02-14","current":-162.977215,"twenty":-34.503504,"median":-14.943931,"eighty":39.583785,"marketCap":1155671432},{"date":"2025-02-21","current":-164.298875,"twenty":-35.196049,"median":-15.022224,"eighty":36.693359,"marketCap":1165043324},{"date":"2025-02-28","current":-150.283771,"twenty":-35.482914,"median":-15.15608,"eighty":35.417904,"marketCap":1065662219},{"date":"2025-03-07","current":-66.935633,"twenty":-35.801182,"median":-15.325295,"eighty":34.853341,"marketCap":1239781788},{"date":"2025-03-14","current":-67.379677,"twenty":-36.374044,"median":-15.537445,"eighty":34.638217,"marketCap":1248006384},{"date":"2025-03-21","current":-70.553775,"twenty":-36.543996,"median":-15.658673,"eighty":34.391425,"marketCap":1306797020},{"date":"2025-03-24","current":-70.455098,"twenty":-36.630822,"median":-15.744543,"eighty":34.164289,"marketCap":1304969331}],"customCompares":[{"symbol":"ANIP","name":"ANI Pharmaceuticals, Inc.","items":[{"date":"2020-03-27","value":73.763708,"marketCap":449516034},{"date":"2020-04-03","value":74.662312,"marketCap":454992130},{"date":"2020-04-09","value":92.224169,"marketCap":562014088},{"date":"2020-04-17","value":84.253938,"marketCap":513443500},{"date":"2020-04-24","value":84.512513,"marketCap":515019254},{"date":"2020-05-01","value":78.483131,"marketCap":478276200},{"date":"2020-05-08","value":-306.724064,"marketCap":418985071},{"date":"2020-05-15","value":-276.747541,"marketCap":378037141},{"date":"2020-05-22","value":-281.654412,"marketCap":384739927},{"date":"2020-05-29","value":-277.104405,"marketCap":378524617},{"date":"2020-06-05","value":-287.007363,"marketCap":392052058},{"date":"2020-06-12","value":-279.334801,"marketCap":381571338},{"date":"2020-06-19","value":-267.023015,"marketCap":364753438},{"date":"2020-06-26","value":-271.84067,"marketCap":371334355},{"date":"2020-07-02","value":-275.587735,"marketCap":376452846},{"date":"2020-07-10","value":-242.656217,"marketCap":331468393},{"date":"2020-07-17","value":-267.608014,"marketCap":365552547},{"date":"2020-07-24","value":-236.240042,"marketCap":322703897},{"date":"2020-07-31","value":-263.865245,"marketCap":360439924},{"date":"2020-08-07","value":-17.948035,"marketCap":364111791},{"date":"2020-08-14","value":-19.147723,"marketCap":388449853},{"date":"2020-08-21","value":-18.462187,"marketCap":374542389},{"date":"2020-08-28","value":-18.474007,"marketCap":374782173},{"date":"2020-09-04","value":-17.227041,"marketCap":349484975},{"date":"2020-09-11","value":-16.322843,"marketCap":331141510},{"date":"2020-09-18","value":-17.942125,"marketCap":363991899},{"date":"2020-09-25","value":-16.10418,"marketCap":326705509},{"date":"2020-10-02","value":-16.896092,"marketCap":342771027},{"date":"2020-10-09","value":-18.190337,"marketCap":369027360},{"date":"2020-10-16","value":-17.605267,"marketCap":357158059},{"date":"2020-10-23","value":-17.108845,"marketCap":347087137},{"date":"2020-10-30","value":-15.064057,"marketCap":305604529},{"date":"2020-11-06","value":-11.966257,"marketCap":284174674},{"date":"2020-11-13","value":-14.042294,"marketCap":333476401},{"date":"2020-11-20","value":-14.15342,"marketCap":336115423},{"date":"2020-11-27","value":-14.890893,"marketCap":353628931},{"date":"2020-12-04","value":-14.815125,"marketCap":351829598},{"date":"2020-12-11","value":-15.118197,"marketCap":359026931},{"date":"2020-12-18","value":-15.744543,"marketCap":373901418},{"date":"2020-12-24","value":-14.143318,"marketCap":335875512},{"date":"2020-12-31","value":-14.668641,"marketCap":348350888},{"date":"2021-01-08","value":-15.81526,"marketCap":375580795},{"date":"2021-01-15","value":-16.229457,"marketCap":385417150},{"date":"2021-01-22","value":-16.209252,"marketCap":384937327},{"date":"2021-01-29","value":-14.416082,"marketCap":342353111},{"date":"2021-02-05","value":-15.512189,"marketCap":368383463},{"date":"2021-02-12","value":-15.906181,"marketCap":377739995},{"date":"2021-02-19","value":-15.274783,"marketCap":362745552},{"date":"2021-02-26","value":-14.698948,"marketCap":349070621},{"date":"2021-03-05","value":-14.900996,"marketCap":353868843},{"date":"2021-03-12","value":-17.719586,"marketCap":399541231},{"date":"2021-03-19","value":-18.809938,"marketCap":424126483},{"date":"2021-03-26","value":-17.905878,"marketCap":403741726},{"date":"2021-04-01","value":-18.645563,"marketCap":420420163},{"date":"2021-04-09","value":-17.456587,"marketCap":393611120},{"date":"2021-04-16","value":-18.727751,"marketCap":422273323},{"date":"2021-04-23","value":-18.490979,"marketCap":416934604},{"date":"2021-04-30","value":-18.67617,"marketCap":421110277},{"date":"2021-05-07","value":-30.006302,"marketCap":463627379},{"date":"2021-05-14","value":-27.254429,"marketCap":421108184},{"date":"2021-05-21","value":-27.503186,"marketCap":424951727},{"date":"2021-05-28","value":-26.7025,"marketCap":412580323},{"date":"2021-06-04","value":-26.725821,"marketCap":412940655},{"date":"2021-06-11","value":-27.091182,"marketCap":418585859},{"date":"2021-06-18","value":-25.629735,"marketCap":396005043},{"date":"2021-06-25","value":-25.684151,"marketCap":396845818},{"date":"2021-07-02","value":-27.238882,"marketCap":420867962},{"date":"2021-07-09","value":-25.917361,"marketCap":400449140},{"date":"2021-07-16","value":-25.458715,"marketCap":393362608},{"date":"2021-07-23","value":-25.754114,"marketCap":397926815},{"date":"2021-07-30","value":-26.376006,"marketCap":407535672},{"date":"2021-08-06","value":-23.241466,"marketCap":400241286},{"date":"2021-08-13","value":-21.12541,"marketCap":363800685},{"date":"2021-08-20","value":-19.656122,"marketCap":338498075},{"date":"2021-08-27","value":-19.656122,"marketCap":338498075},{"date":"2021-09-03","value":-20.738755,"marketCap":357142104},{"date":"2021-09-10","value":-19.290557,"marketCap":332202689},{"date":"2021-09-17","value":-20.30992,"marketCap":349757131},{"date":"2021-09-24","value":-22.461126,"marketCap":386803058},{"date":"2021-10-01","value":-23.60703,"marketCap":406536672},{"date":"2021-10-08","value":-26.123801,"marketCap":449877985},{"date":"2021-10-15","value":-27.093953,"marketCap":466584972},{"date":"2021-10-22","value":-25.912899,"marketCap":446246032},{"date":"2021-10-29","value":-26.278463,"marketCap":452541418},{"date":"2021-11-05","value":-27.374652,"marketCap":605034567},{"date":"2021-11-12","value":-24.93381,"marketCap":551087062},{"date":"2021-11-19","value":-23.828316,"marketCap":526653439},{"date":"2021-11-26","value":-22.312367,"marketCap":493147926},{"date":"2021-12-03","value":-21.644692,"marketCap":478390986},{"date":"2021-12-10","value":-23.926825,"marketCap":528830693},{"date":"2021-12-17","value":-35.479789,"marketCap":784174295},{"date":"2021-12-23","value":-38.555108,"marketCap":852144996},{"date":"2021-12-31","value":-34.904113,"marketCap":771450716},{"date":"2022-01-07","value":-33.23011,"marketCap":734451886},{"date":"2022-01-14","value":-32.593837,"marketCap":720388982},{"date":"2022-01-21","value":-31.056177,"marketCap":686403632},{"date":"2022-01-28","value":-29.81393,"marketCap":658947486},{"date":"2022-02-04","value":-29.064037,"marketCap":642373350},{"date":"2022-02-11","value":-29.783632,"marketCap":658277824},{"date":"2022-02-18","value":-28.336868,"marketCap":626301460},{"date":"2022-02-25","value":-28.382316,"marketCap":627305953},{"date":"2022-03-04","value":-27.473355,"marketCap":607216091},{"date":"2022-03-11","value":-27.503654,"marketCap":607885753},{"date":"2022-03-18","value":-10.584628,"marketCap":450936898},{"date":"2022-03-25","value":-11.332448,"marketCap":482796267},{"date":"2022-04-01","value":-11.620114,"marketCap":495051732},{"date":"2022-04-08","value":-12.118467,"marketCap":516283030},{"date":"2022-04-14","value":-13.030086,"marketCap":555120770},{"date":"2022-04-22","value":-13.082758,"marketCap":557364729},{"date":"2022-04-29","value":-11.956401,"marketCap":509378543},{"date":"2022-05-06","value":-11.109607,"marketCap":473302597},{"date":"2022-05-13","value":-6.838809,"marketCap":429607173},{"date":"2022-05-20","value":-7.973013,"marketCap":500856719},{"date":"2022-05-27","value":-8.009184,"marketCap":503128915},{"date":"2022-06-03","value":-7.554469,"marketCap":474564176},{"date":"2022-06-10","value":-7.099754,"marketCap":445999438},{"date":"2022-06-17","value":-6.298835,"marketCap":395686546},{"date":"2022-06-24","value":-7.46921,"marketCap":469208288},{"date":"2022-07-01","value":-8.147407,"marketCap":511811946},{"date":"2022-07-08","value":-8.125446,"marketCap":510432399},{"date":"2022-07-15","value":-8.09961,"marketCap":508809402},{"date":"2022-07-22","value":-8.202954,"marketCap":515301388},{"date":"2022-07-29","value":-8.848856,"marketCap":555876301},{"date":"2022-08-05","value":-8.94445,"marketCap":561881388},{"date":"2022-08-12","value":-9.587738,"marketCap":610125283},{"date":"2022-08-19","value":-9.160422,"marketCap":582932617},{"date":"2022-08-26","value":-9.723353,"marketCap":618755292},{"date":"2022-09-02","value":-9.357448,"marketCap":595470553},{"date":"2022-09-09","value":-9.490504,"marketCap":603937731},{"date":"2022-09-16","value":-9.160422,"marketCap":582932617},{"date":"2022-09-23","value":-8.113882,"marketCap":516335008},{"date":"2022-09-30","value":-8.22391,"marketCap":523336712},{"date":"2022-10-07","value":-8.254615,"marketCap":525290676},{"date":"2022-10-14","value":-8.500258,"marketCap":540922389},{"date":"2022-10-21","value":-9.242303,"marketCap":588143188},{"date":"2022-10-28","value":-9.961319,"marketCap":633898513},{"date":"2022-11-04","value":-9.810351,"marketCap":624291523},{"date":"2022-11-11","value":-9.043105,"marketCap":613023068},{"date":"2022-11-18","value":-9.514501,"marketCap":644978525},{"date":"2022-11-25","value":-10.019568,"marketCap":679216516},{"date":"2022-12-02","value":-9.33893,"marketCap":633076748},{"date":"2022-12-09","value":-9.500071,"marketCap":644000297},{"date":"2022-12-16","value":-9.156144,"marketCap":620685856},{"date":"2022-12-23","value":-9.488045,"marketCap":643185107},{"date":"2022-12-30","value":-9.675642,"marketCap":655902075},{"date":"2023-01-06","value":-10.563117,"marketCap":716063115},{"date":"2023-01-13","value":-10.570332,"marketCap":716552229},{"date":"2023-01-20","value":-10.106151,"marketCap":685085886},{"date":"2023-01-27","value":-10.488559,"marketCap":711008936},{"date":"2023-02-03","value":-10.743498,"marketCap":728290969},{"date":"2023-02-10","value":-10.822865,"marketCap":733671225},{"date":"2023-02-17","value":-10.36109,"marketCap":702367919},{"date":"2023-02-24","value":-9.892099,"marketCap":670575499},{"date":"2023-03-03","value":-10.933499,"marketCap":741170975},{"date":"2023-03-10","value":-13.950056,"marketCap":668151872},{"date":"2023-03-17","value":-13.434525,"marketCap":643460014},{"date":"2023-03-24","value":-12.84047,"marketCap":615007144},{"date":"2023-03-31","value":-13.560847,"marketCap":649510337},{"date":"2023-04-06","value":-13.103356,"marketCap":627598357},{"date":"2023-04-14","value":-14.566675,"marketCap":697685448},{"date":"2023-04-21","value":-14.813567,"marketCap":709510626},{"date":"2023-04-28","value":-13.949443,"marketCap":668122506},{"date":"2023-05-05","value":-14.230003,"marketCap":681560207},{"date":"2023-05-11","value":-29.794637,"marketCap":784403414},{"date":"2023-05-19","value":-56.777451,"marketCap":1494779963},{"date":"2023-05-26","value":-32.844617,"marketCap":864700227},{"date":"2023-06-02","value":-33.036774,"marketCap":869759145},{"date":"2023-06-09","value":-35.484997,"marketCap":934213507},{"date":"2023-06-16","value":-36.089935,"marketCap":950139730},{"date":"2023-06-23","value":-36.68064,"marketCap":965691218},{"date":"2023-06-30","value":-38.082675,"marketCap":1002602582},{"date":"2023-07-07","value":-38.075558,"marketCap":1002415215},{"date":"2023-07-14","value":-35.976065,"marketCap":947141853},{"date":"2023-07-21","value":-36.780277,"marketCap":968314361},{"date":"2023-07-28","value":-36.68064,"marketCap":965691218},{"date":"2023-08-04","value":-37.136124,"marketCap":977682727},{"date":"2023-08-11","value":-222.079037,"marketCap":1145705754},{"date":"2023-08-18","value":-219.587884,"marketCap":1132853892},{"date":"2023-08-25","value":-232.080287,"marketCap":1197302203},{"date":"2023-09-01","value":-235.890287,"marketCap":1216957993},{"date":"2023-09-08","value":-229.662403,"marketCap":1184828336},{"date":"2023-09-15","value":-233.032787,"marketCap":1202216150},{"date":"2023-09-22","value":-217.353172,"marketCap":1121325015},{"date":"2023-09-29","value":-215.741249,"marketCap":1113009104},{"date":"2023-10-06","value":-214.788749,"marketCap":1108095156},{"date":"2023-10-13","value":-212.260961,"marketCap":1095054296},{"date":"2023-10-20","value":-209.95298,"marketCap":1083147423},{"date":"2023-10-27","value":-221.566153,"marketCap":1143059783},{"date":"2023-11-03","value":-229.186153,"marketCap":1182371362},{"date":"2023-11-10","value":74.513877,"marketCap":997070186},{"date":"2023-11-17","value":73.087774,"marketCap":977987503},{"date":"2023-11-24","value":73.943436,"marketCap":989437113},{"date":"2023-12-01","value":71.034186,"marketCap":950508440},{"date":"2023-12-08","value":69.493995,"marketCap":929899142},{"date":"2023-12-15","value":75.440844,"marketCap":1009473930},{"date":"2023-12-22","value":75.768847,"marketCap":1013862947},{"date":"2023-12-29","value":78.178961,"marketCap":1046112682},{"date":"2024-01-05","value":80.047156,"marketCap":1071110996},{"date":"2024-01-12","value":79.562281,"marketCap":1064622884},{"date":"2024-01-19","value":79.277061,"marketCap":1060806347},{"date":"2024-01-26","value":77.437388,"marketCap":1036189686},{"date":"2024-02-02","value":80.589075,"marketCap":1078362416},{"date":"2024-02-09","value":79.733413,"marketCap":1066912806},{"date":"2024-02-16","value":82.072222,"marketCap":1098208406},{"date":"2024-02-23","value":82.927884,"marketCap":1109658016},{"date":"2024-03-01","value":71.050516,"marketCap":1334257645},{"date":"2024-03-08","value":70.042559,"marketCap":1315329208},{"date":"2024-03-15","value":69.349588,"marketCap":1302315908},{"date":"2024-03-22","value":72.782944,"marketCap":1366790897},{"date":"2024-03-28","value":73.171427,"marketCap":1374086232},{"date":"2024-04-05","value":71.334004,"marketCap":1339581268},{"date":"2024-04-12","value":76.093972,"marketCap":1428968709},{"date":"2024-04-19","value":72.15018,"marketCap":1354908226},{"date":"2024-04-26","value":72.563552,"marketCap":1362670939},{"date":"2024-05-03","value":74.976751,"marketCap":1407988402},{"date":"2024-05-10","value":73.602568,"marketCap":1382182625},{"date":"2024-05-17","value":34.818397,"marketCap":1237689546},{"date":"2024-05-24","value":32.956538,"marketCap":1171506053},{"date":"2024-05-31","value":34.649137,"marketCap":1231672865},{"date":"2024-06-07","value":37.575695,"marketCap":1335703224},{"date":"2024-06-14","value":34.529017,"marketCap":1227402962},{"date":"2024-06-21","value":32.426918,"marketCap":1152679664},{"date":"2024-06-28","value":34.447117,"marketCap":1224491665},{"date":"2024-07-05","value":33.207698,"marketCap":1180434032},{"date":"2024-07-12","value":35.080476,"marketCap":1247005698},{"date":"2024-07-15","value":34.670977,"marketCap":1232449211},{"date":"2024-08-02","value":34.862077,"marketCap":1239242238},{"date":"2024-08-09","value":40.770114,"marketCap":1101404633},{"date":"2024-08-16","value":44.144143,"marketCap":1192554015},{"date":"2024-08-23","value":43.725098,"marketCap":1181233535},{"date":"2024-08-30","value":45.119504,"marketCap":1218903409},{"date":"2024-09-06","value":43.898496,"marketCap":1185917872},{"date":"2024-09-13","value":40.567817,"marketCap":1095939574},{"date":"2024-09-20","value":43.62395,"marketCap":1178501006},{"date":"2024-09-27","value":42.121171,"marketCap":1137903422},{"date":"2024-10-04","value":41.030211,"marketCap":1108431138},{"date":"2024-10-11","value":39.809202,"marketCap":1075445601},{"date":"2024-10-18","value":43.436102,"marketCap":1173426308},{"date":"2024-10-25","value":42.829211,"marketCap":1157031130},{"date":"2024-10-31","value":42.272893,"marketCap":1142002217},{"date":"2024-11-08","value":42.17897,"marketCap":1139464868},{"date":"2024-11-15","value":-162.206247,"marketCap":1150204495},{"date":"2024-11-22","value":-153.808198,"marketCap":1090653931},{"date":"2024-11-29","value":-157.580436,"marketCap":1117402873},{"date":"2024-12-06","value":-154.166148,"marketCap":1093192152},{"date":"2024-12-13","value":-155.735619,"marketCap":1104321274},{"date":"2024-12-20","value":-149.402664,"marketCap":1059414291},{"date":"2024-12-27","value":-152.816953,"marketCap":1083625012},{"date":"2025-01-03","value":-152.651745,"marketCap":1082453526},{"date":"2025-01-10","value":-149.127318,"marketCap":1057461814},{"date":"2025-01-17","value":-158.32387,"marketCap":1122674562},{"date":"2025-01-24","value":-161.600486,"marketCap":1145909044},{"date":"2025-01-31","value":-163.995995,"marketCap":1162895599},{"date":"2025-02-07","value":-165.730674,"marketCap":1175196207},{"date":"2025-02-14","value":-162.977215,"marketCap":1155671432},{"date":"2025-02-21","value":-164.298875,"marketCap":1165043324},{"date":"2025-02-28","value":-150.283771,"marketCap":1065662219},{"date":"2025-03-07","value":-66.935633,"marketCap":1239781788},{"date":"2025-03-14","value":-67.379677,"marketCap":1248006384},{"date":"2025-03-21","value":-70.553775,"marketCap":1306797020},{"date":"2025-03-24","value":-70.455098,"marketCap":1304969331}]},{"symbol":"LLY","name":"禮來","items":[{"date":"2020-03-27","value":14.623356,"marketCap":121642926127},{"date":"2020-04-03","value":15.228528,"marketCap":126676989508},{"date":"2020-04-09","value":15.890401,"marketCap":132182712881},{"date":"2020-04-17","value":17.150904,"marketCap":142668077328},{"date":"2020-04-24","value":26.708072,"marketCap":147783774169},{"date":"2020-05-01","value":25.167257,"marketCap":139257982326},{"date":"2020-05-08","value":25.147599,"marketCap":139149208272},{"date":"2020-05-15","value":26.084634,"marketCap":144334104835},{"date":"2020-05-22","value":24.762628,"marketCap":137019049719},{"date":"2020-05-29","value":25.055861,"marketCap":138641596021},{"date":"2020-06-05","value":24.443184,"marketCap":135251471346},{"date":"2020-06-12","value":23.51434,"marketCap":130111897305},{"date":"2020-06-19","value":26.200944,"marketCap":144977684653},{"date":"2020-06-26","value":26.674376,"marketCap":147597326447},{"date":"2020-07-02","value":26.844746,"marketCap":148540034913},{"date":"2020-07-10","value":26.761199,"marketCap":148077745185},{"date":"2020-07-17","value":27.187125,"marketCap":150434516350},{"date":"2020-07-24","value":26.135417,"marketCap":144615104473},{"date":"2020-07-31","value":24.249022,"marketCap":136233432207},{"date":"2020-08-07","value":24.674982,"marketCap":138626513989},{"date":"2020-08-14","value":24.216753,"marketCap":136052138133},{"date":"2020-08-21","value":24.082834,"marketCap":135299767724},{"date":"2020-08-28","value":23.773045,"marketCap":133559344610},{"date":"2020-09-04","value":24.349058,"marketCap":136795443838},{"date":"2020-09-11","value":23.894056,"marketCap":134239197389},{"date":"2020-09-18","value":24.875053,"marketCap":139750537251},{"date":"2020-09-25","value":24.244182,"marketCap":136206238096},{"date":"2020-10-02","value":23.429373,"marketCap":131628562718},{"date":"2020-10-09","value":25.312307,"marketCap":142207071959},{"date":"2020-10-16","value":23.5762,"marketCap":132453450756},{"date":"2020-10-23","value":22.972758,"marketCap":129063251565},{"date":"2020-10-30","value":21.223959,"marketCap":118272635275},{"date":"2020-11-06","value":23.221738,"marketCap":129405457298},{"date":"2020-11-13","value":23.163171,"marketCap":129079087923},{"date":"2020-11-20","value":23.669123,"marketCap":131898556693},{"date":"2020-11-27","value":23.98636,"marketCap":133666390809},{"date":"2020-12-04","value":24.150673,"marketCap":134582038223},{"date":"2020-12-11","value":26.036198,"marketCap":145089318943},{"date":"2020-12-18","value":27.884306,"marketCap":155388085897},{"date":"2020-12-24","value":27.113177,"marketCap":151090889122},{"date":"2020-12-31","value":27.467831,"marketCap":153067237006},{"date":"2021-01-08","value":27.072505,"marketCap":150864243723},{"date":"2021-01-15","value":31.035526,"marketCap":172948571450},{"date":"2021-01-22","value":33.536003,"marketCap":186882730611},{"date":"2021-01-29","value":30.440896,"marketCap":188541774936},{"date":"2021-02-05","value":29.533392,"marketCap":182920969028},{"date":"2021-02-12","value":30.341363,"marketCap":187925299449},{"date":"2021-02-19","value":29.468797,"marketCap":182520890237},{"date":"2021-02-26","value":30.051075,"marketCap":186127340238},{"date":"2021-03-05","value":30.348813,"marketCap":187971444395},{"date":"2021-03-12","value":30.51895,"marketCap":189025218199},{"date":"2021-03-19","value":27.046542,"marketCap":167518164982},{"date":"2021-03-26","value":27.196238,"marketCap":168445336984},{"date":"2021-04-01","value":27.185964,"marketCap":168381707533},{"date":"2021-04-09","value":27.075894,"marketCap":167699963413},{"date":"2021-04-16","value":27.774475,"marketCap":172026766090},{"date":"2021-04-23","value":27.696692,"marketCap":171545000246},{"date":"2021-04-30","value":27.270017,"marketCap":166142580765},{"date":"2021-05-07","value":29.157448,"marketCap":177641752657},{"date":"2021-05-14","value":29.275319,"marketCap":178359882759},{"date":"2021-05-21","value":29.822898,"marketCap":181696006146},{"date":"2021-05-28","value":29.802009,"marketCap":181568742584},{"date":"2021-06-04","value":30.142195,"marketCap":183641320600},{"date":"2021-06-11","value":33.435127,"marketCap":203703512194},{"date":"2021-06-18","value":32.608537,"marketCap":198667511223},{"date":"2021-06-25","value":34.349748,"marketCap":209275838178},{"date":"2021-07-02","value":34.907771,"marketCap":212675593346},{"date":"2021-07-09","value":35.061451,"marketCap":213611889555},{"date":"2021-07-16","value":34.683965,"marketCap":211312055177},{"date":"2021-07-23","value":36.42816,"marketCap":221938562640},{"date":"2021-07-30","value":36.331177,"marketCap":221347696101},{"date":"2021-08-06","value":39.341373,"marketCap":238829670451},{"date":"2021-08-13","value":39.456362,"marketCap":239527737739},{"date":"2021-08-20","value":40.456921,"marketCap":245601829722},{"date":"2021-08-27","value":38.790319,"marketCap":235484386956},{"date":"2021-09-03","value":38.757464,"marketCap":235284939160},{"date":"2021-09-10","value":35.766242,"marketCap":217126123873},{"date":"2021-09-17","value":34.362473,"marketCap":208604263479},{"date":"2021-09-24","value":34.598425,"marketCap":210036661290},{"date":"2021-10-01","value":34.286311,"marketCap":208141907223},{"date":"2021-10-08","value":34.935927,"marketCap":212085534108},{"date":"2021-10-15","value":35.524316,"marketCap":215657462826},{"date":"2021-10-22","value":36.400925,"marketCap":220979092668},{"date":"2021-10-29","value":38.671803,"marketCap":230963478040},{"date":"2021-11-05","value":40.226205,"marketCap":240246984145},{"date":"2021-11-12","value":39.414091,"marketCap":235396714842},{"date":"2021-11-19","value":39.573477,"marketCap":236348636855},{"date":"2021-11-26","value":39.523384,"marketCap":236049461365},{"date":"2021-12-03","value":37.278307,"marketCap":222640959872},{"date":"2021-12-10","value":37.059719,"marketCap":221335466827},{"date":"2021-12-17","value":40.593553,"marketCap":242440937736},{"date":"2021-12-23","value":41.45576,"marketCap":247590382528},{"date":"2021-12-31","value":41.929367,"marketCap":250418950794},{"date":"2022-01-07","value":39.391321,"marketCap":235260725983},{"date":"2022-01-14","value":37.056683,"marketCap":221317334979},{"date":"2022-01-21","value":36.895778,"marketCap":220356347042},{"date":"2022-01-28","value":37.205444,"marketCap":222205795524},{"date":"2022-02-04","value":39.222477,"marketCap":218928100254},{"date":"2022-02-11","value":38.165298,"marketCap":213027243793},{"date":"2022-02-18","value":38.905161,"marketCap":217156939662},{"date":"2022-02-25","value":40.552838,"marketCap":226353776557},{"date":"2022-03-04","value":42.496012,"marketCap":237199989011},{"date":"2022-03-11","value":43.050511,"marketCap":240295039653},{"date":"2022-03-18","value":46.500372,"marketCap":259551127322},{"date":"2022-03-25","value":46.723465,"marketCap":260796366356},{"date":"2022-04-01","value":47.313531,"marketCap":264089933366},{"date":"2022-04-08","value":50.388336,"marketCap":281252575702},{"date":"2022-04-14","value":48.799202,"marketCap":272382503454},{"date":"2022-04-22","value":45.059966,"marketCap":251511214429},{"date":"2022-04-29","value":42.902715,"marketCap":262963611970},{"date":"2022-05-06","value":43.603246,"marketCap":267257373067},{"date":"2022-05-13","value":42.829284,"marketCap":262513532191},{"date":"2022-05-20","value":43.889626,"marketCap":269012684207},{"date":"2022-05-27","value":47.50683,"marketCap":291183614145},{"date":"2022-06-03","value":44.300839,"marketCap":271533130972},{"date":"2022-06-10","value":43.6194,"marketCap":267356390618},{"date":"2022-06-17","value":42.722075,"marketCap":261856415713},{"date":"2022-06-24","value":47.821114,"marketCap":293109955601},{"date":"2022-07-01","value":47.68747,"marketCap":292290810402},{"date":"2022-07-08","value":48.533394,"marketCap":297475729462},{"date":"2022-07-15","value":48.699347,"marketCap":298492909764},{"date":"2022-07-22","value":48.280791,"marketCap":295927455021},{"date":"2022-07-29","value":48.418841,"marketCap":296773605006},{"date":"2022-08-05","value":50.303373,"marketCap":286306675858},{"date":"2022-08-12","value":51.43191,"marketCap":292729857621},{"date":"2022-08-19","value":53.884308,"marketCap":306687925683},{"date":"2022-08-26","value":52.680646,"marketCap":299837165252},{"date":"2022-09-02","value":50.305042,"marketCap":286316177606},{"date":"2022-09-09","value":53.037905,"marketCap":301870539360},{"date":"2022-09-16","value":51.567134,"marketCap":293499499223},{"date":"2022-09-23","value":51.996178,"marketCap":295941448502},{"date":"2022-09-30","value":53.981135,"marketCap":307239027076},{"date":"2022-10-07","value":54.533717,"marketCap":310384105721},{"date":"2022-10-14","value":55.323359,"marketCap":314878432605},{"date":"2022-10-21","value":56.889288,"marketCap":323791072389},{"date":"2022-10-28","value":60.082915,"marketCap":341967916638},{"date":"2022-11-04","value":56.289048,"marketCap":339603083239},{"date":"2022-11-11","value":55.484266,"marketCap":334747674170},{"date":"2022-11-18","value":56.959962,"marketCap":343650841093},{"date":"2022-11-25","value":57.523781,"marketCap":347052477975},{"date":"2022-12-02","value":59.021526,"marketCap":356088669804},{"date":"2022-12-09","value":56.852867,"marketCap":343004720121},{"date":"2022-12-16","value":56.676477,"marketCap":341940520873},{"date":"2022-12-23","value":57.941134,"marketCap":349570449410},{"date":"2022-12-30","value":57.616701,"marketCap":347613082936},{"date":"2023-01-06","value":57.159976,"marketCap":344857567026},{"date":"2023-01-13","value":56.952087,"marketCap":343603332198},{"date":"2023-01-20","value":54.503094,"marketCap":328828065853},{"date":"2023-01-27","value":53.877852,"marketCap":325055859590},{"date":"2023-02-03","value":51.592737,"marketCap":322186322332},{"date":"2023-02-10","value":52.511753,"marketCap":327925396848},{"date":"2023-02-17","value":49.967721,"marketCap":312038422360},{"date":"2023-02-24","value":46.452439,"marketCap":290086191606},{"date":"2023-03-03","value":45.988839,"marketCap":287191101832},{"date":"2023-03-10","value":45.496354,"marketCap":284115632632},{"date":"2023-03-17","value":47.541394,"marketCap":296886495936},{"date":"2023-03-24","value":48.545139,"marketCap":303154680962},{"date":"2023-03-31","value":49.597987,"marketCap":309729511010},{"date":"2023-04-06","value":52.316041,"marketCap":326703214922},{"date":"2023-04-13","value":53.299567,"marketCap":332845134350},{"date":"2023-04-21","value":54.131447,"marketCap":338040061796},{"date":"2023-04-28","value":61.907495,"marketCap":352055543134},{"date":"2023-05-05","value":71.517637,"marketCap":406706495414},{"date":"2023-05-12","value":72.704478,"marketCap":413455825968},{"date":"2023-05-19","value":73.095084,"marketCap":415677124631},{"date":"2023-05-26","value":71.329011,"marketCap":405633817000},{"date":"2023-06-02","value":72.861388,"marketCap":414348142525},{"date":"2023-06-09","value":74.392097,"marketCap":423052975320},{"date":"2023-06-16","value":75.772572,"marketCap":430903462476},{"date":"2023-06-23","value":76.398543,"marketCap":434463235975},{"date":"2023-06-30","value":77.535307,"marketCap":440927784649},{"date":"2023-07-07","value":77.321642,"marketCap":439712715294},{"date":"2023-07-14","value":72.562591,"marketCap":412648943975},{"date":"2023-07-21","value":77.423467,"marketCap":440291771784},{"date":"2023-07-28","value":75.949513,"marketCap":431909691785},{"date":"2023-08-04","value":74.976337,"marketCap":426375430586},{"date":"2023-08-11","value":72.15676,"marketCap":468838545491},{"date":"2023-08-18","value":74.415551,"marketCap":483515042715},{"date":"2023-08-25","value":75.846673,"marketCap":492813754804},{"date":"2023-09-01","value":76.704792,"marketCap":498389384876},{"date":"2023-09-08","value":79.338664,"marketCap":515502972018},{"date":"2023-09-15","value":81.882573,"marketCap":532032017298},{"date":"2023-09-22","value":76.141478,"marketCap":494729253522},{"date":"2023-09-29","value":75.35533,"marketCap":489621256939},{"date":"2023-10-06","value":74.944263,"marketCap":486950350276},{"date":"2023-10-13","value":84.497069,"marketCap":549019703116},{"date":"2023-10-20","value":81.769735,"marketCap":531298853537},{"date":"2023-10-27","value":78.627939,"marketCap":510885035027},{"date":"2023-11-03","value":104.612169,"marketCap":521847345496},{"date":"2023-11-10","value":106.60299,"marketCap":531778355382},{"date":"2023-11-17","value":106.139671,"marketCap":529467135783},{"date":"2023-11-24","value":108.366125,"marketCap":540573580160},{"date":"2023-12-01","value":106.552512,"marketCap":531526549356},{"date":"2023-12-08","value":106.053137,"marketCap":529035468309},{"date":"2023-12-15","value":103.421053,"marketCap":515905582649},{"date":"2023-12-22","value":103.119986,"marketCap":514403739564},{"date":"2023-12-29","value":104.715462,"marketCap":522362608611},{"date":"2024-01-05","value":110.781873,"marketCap":552624297136},{"date":"2024-01-12","value":114.607409,"marketCap":571707596705},{"date":"2024-01-19","value":112.377349,"marketCap":560583166183},{"date":"2024-01-26","value":113.147143,"marketCap":564423208085},{"date":"2024-02-02","value":119.06212,"marketCap":593929478531},{"date":"2024-02-09","value":126.250353,"marketCap":661602348116},{"date":"2024-02-16","value":130.042943,"marketCap":681477038053},{"date":"2024-02-23","value":132.204139,"marketCap":692802568837},{"date":"2024-03-01","value":129.462626,"marketCap":678435944183},{"date":"2024-03-08","value":134.011201,"marketCap":702272298872},{"date":"2024-03-15","value":130.673632,"marketCap":684782103569},{"date":"2024-03-22","value":132.310639,"marketCap":693360670797},{"date":"2024-03-28","value":133.760431,"marketCap":700958163698},{"date":"2024-04-05","value":132.024354,"marketCap":691860426088},{"date":"2024-04-12","value":130.565018,"marketCap":684212921899},{"date":"2024-04-19","value":128.220455,"marketCap":671926472295},{"date":"2024-04-26","value":124.597039,"marketCap":652938322907},{"date":"2024-05-03","value":110.879942,"marketCap":680625435331},{"date":"2024-05-10","value":113.17408,"marketCap":694707775568},{"date":"2024-05-17","value":113.111006,"marketCap":694320601252},{"date":"2024-05-24","value":118.586722,"marketCap":727932734311},{"date":"2024-05-31","value":119.556304,"marketCap":733884413913},{"date":"2024-06-07","value":122.81709,"marketCap":753900425643},{"date":"2024-06-14","value":129.570424,"marketCap":795355089615},{"date":"2024-06-21","value":129.960603,"marketCap":797750167942},{"date":"2024-06-28","value":133.341671,"marketCap":818504512089},{"date":"2024-07-05","value":131.736947,"marketCap":808654077166},{"date":"2024-07-12","value":137.023441,"marketCap":841104687278},{"date":"2024-07-15","value":139.115155,"marketCap":853944468082},{"date":"2024-08-02","value":122.105672,"marketCap":749533459521},{"date":"2024-08-09","value":103.666328,"marketCap":761138914401},{"date":"2024-08-16","value":114.246227,"marketCap":838818646269},{"date":"2024-08-23","value":117.016598,"marketCap":859159264594},{"date":"2024-08-30","value":115.303358,"marketCap":846580316475},{"date":"2024-09-06","value":111.936971,"marketCap":821863628869},{"date":"2024-09-13","value":114.668098,"marketCap":841916110945},{"date":"2024-09-20","value":112.21781,"marketCap":823925603901},{"date":"2024-09-27","value":111.516326,"marketCap":818775168450},{"date":"2024-10-04","value":108.601243,"marketCap":797372047707},{"date":"2024-10-11","value":111.684339,"marketCap":820008751766},{"date":"2024-10-18","value":112.472895,"marketCap":825798489519},{"date":"2024-10-25","value":109.308859,"marketCap":802567504446},{"date":"2024-10-31","value":90.988842,"marketCap":761567509150},{"date":"2024-11-08","value":85.683138,"marketCap":717159300180},{"date":"2024-11-15","value":84.582455,"marketCap":707946685954},{"date":"2024-11-22","value":80.676233,"marketCap":675251998436},{"date":"2024-11-29","value":85.563582,"marketCap":716158626195},{"date":"2024-12-06","value":88.820022,"marketCap":743414704167},{"date":"2024-12-13","value":84.165045,"marketCap":704453009623},{"date":"2024-12-20","value":81.49599,"marketCap":682113290611},{"date":"2024-12-27","value":85.433411,"marketCap":715069103422},{"date":"2025-01-03","value":83.704603,"marketCap":700599160475},{"date":"2025-01-10","value":84.688958,"marketCap":708838113677},{"date":"2025-01-17","value":81.502445,"marketCap":682167316534},{"date":"2025-01-24","value":82.470663,"marketCap":690271204930},{"date":"2025-01-31","value":88.562907,"marketCap":741262671582},{"date":"2025-02-07","value":74.004631,"marketCap":783709038136},{"date":"2025-02-14","value":74.13132,"marketCap":785050681881},{"date":"2025-02-21","value":74.051954,"marketCap":784210189526},{"date":"2025-02-28","value":76.769363,"marketCap":812987556294},{"date":"2025-03-07","value":77.413942,"marketCap":819813648287},{"date":"2025-03-14","value":67.990366,"marketCap":720017979698},{"date":"2025-03-21","value":71.460916,"marketCap":756771096057},{"date":"2025-03-24","value":71.03685,"marketCap":752280246062}]},{"symbol":"JNJ","name":"強生","items":[{"date":"2020-03-27","value":21.475835,"marketCap":324693142986},{"date":"2020-04-03","value":23.395686,"marketCap":353719381248},{"date":"2020-04-09","value":24.626763,"marketCap":372332028126},{"date":"2020-04-17","value":23.347214,"marketCap":400778268892},{"date":"2020-04-24","value":23.78338,"marketCap":408265509280},{"date":"2020-05-01","value":22.759176,"marketCap":390684023595},{"date":"2020-05-08","value":22.822102,"marketCap":391764207354},{"date":"2020-05-15","value":23.089153,"marketCap":396348401845},{"date":"2020-05-22","value":22.157545,"marketCap":380356413017},{"date":"2020-05-29","value":22.829776,"marketCap":391895937081},{"date":"2020-06-05","value":22.607234,"marketCap":388075775005},{"date":"2020-06-12","value":21.816825,"marketCap":374507613150},{"date":"2020-06-19","value":22.074667,"marketCap":378933731969},{"date":"2020-06-26","value":21.150732,"marketCap":363073472868},{"date":"2020-07-02","value":21.635721,"marketCap":371398791598},{"date":"2020-07-10","value":21.85059,"marketCap":375087223947},{"date":"2020-07-17","value":25.912196,"marketCap":393476693802},{"date":"2020-07-24","value":25.681516,"marketCap":389973813117},{"date":"2020-07-31","value":25.272331,"marketCap":383760349716},{"date":"2020-08-07","value":25.764739,"marketCap":391237568385},{"date":"2020-08-14","value":25.702321,"marketCap":390289751934},{"date":"2020-08-21","value":26.486013,"marketCap":402190114041},{"date":"2020-08-28","value":26.638591,"marketCap":404506998699},{"date":"2020-09-04","value":25.763006,"marketCap":391211240150},{"date":"2020-09-11","value":25.622565,"marketCap":389078653135},{"date":"2020-09-18","value":25.865302,"marketCap":392764606000},{"date":"2020-09-25","value":25.254993,"marketCap":383497067368},{"date":"2020-10-02","value":25.355555,"marketCap":385024104984},{"date":"2020-10-09","value":26.175658,"marketCap":397477360020},{"date":"2020-10-16","value":22.955443,"marketCap":389921156647},{"date":"2020-10-23","value":22.509743,"marketCap":382350497681},{"date":"2020-10-30","value":21.249731,"marketCap":360947925757},{"date":"2020-11-06","value":22.046344,"marketCap":374479195092},{"date":"2020-11-13","value":23.231964,"marketCap":394618146532},{"date":"2020-11-20","value":22.683324,"marketCap":385298945473},{"date":"2020-11-27","value":22.317564,"marketCap":379086144768},{"date":"2020-12-04","value":23.289308,"marketCap":395592187321},{"date":"2020-12-11","value":23.704663,"marketCap":402647401682},{"date":"2020-12-18","value":23.946436,"marketCap":406754168250},{"date":"2020-12-24","value":23.630271,"marketCap":401383781199},{"date":"2020-12-31","value":24.391238,"marketCap":414309565719},{"date":"2021-01-08","value":24.803493,"marketCap":421312129226},{"date":"2021-01-15","value":24.843788,"marketCap":421996590321},{"date":"2021-01-22","value":25.347483,"marketCap":430552354005},{"date":"2021-01-29","value":29.186264,"marketCap":429446686083},{"date":"2021-02-05","value":29.422431,"marketCap":432921642410},{"date":"2021-02-12","value":29.803518,"marketCap":438528958301},{"date":"2021-02-19","value":29.159427,"marketCap":429051804682},{"date":"2021-02-26","value":28.309134,"marketCap":416540604911},{"date":"2021-03-05","value":27.887517,"marketCap":410336920526},{"date":"2021-03-12","value":28.556475,"marketCap":420179968572},{"date":"2021-03-19","value":28.635202,"marketCap":421338359462},{"date":"2021-03-26","value":29.510146,"marketCap":434212294590},{"date":"2021-04-01","value":29.134403,"marketCap":428683610793},{"date":"2021-04-09","value":28.851701,"marketCap":424523934412},{"date":"2021-04-16","value":29.028837,"marketCap":427130313916},{"date":"2021-04-23","value":28.830009,"marketCap":435765591466},{"date":"2021-04-30","value":28.351474,"marketCap":428532531568},{"date":"2021-05-07","value":29.356747,"marketCap":443727226505},{"date":"2021-05-14","value":29.656412,"marketCap":448256667630},{"date":"2021-05-21","value":29.785338,"marketCap":450205380672},{"date":"2021-05-28","value":29.487415,"marketCap":445702273507},{"date":"2021-06-04","value":28.91596,"marketCap":437064734617},{"date":"2021-06-11","value":28.739994,"marketCap":434405004654},{"date":"2021-06-18","value":28.220806,"marketCap":426557484565},{"date":"2021-06-25","value":28.609326,"marketCap":432429957652},{"date":"2021-07-02","value":29.440374,"marketCap":444991256586},{"date":"2021-07-09","value":29.574527,"marketCap":447018971509},{"date":"2021-07-16","value":29.287057,"marketCap":442673868104},{"date":"2021-07-23","value":25.462436,"marketCap":452391099355},{"date":"2021-07-30","value":25.514348,"marketCap":453313416242},{"date":"2021-08-06","value":25.64918,"marketCap":455708974946},{"date":"2021-08-13","value":26.114424,"marketCap":463974968715},{"date":"2021-08-20","value":26.587076,"marketCap":472372586588},{"date":"2021-08-27","value":25.62251,"marketCap":455235128169},{"date":"2021-09-03","value":25.935142,"marketCap":460789665383},{"date":"2021-09-10","value":24.739435,"marketCap":439545534901},{"date":"2021-09-17","value":24.410504,"marketCap":433701424657},{"date":"2021-09-24","value":24.352719,"marketCap":432674756641},{"date":"2021-10-01","value":23.776349,"marketCap":422434401303},{"date":"2021-10-08","value":23.844506,"marketCap":423645343065},{"date":"2021-10-15","value":23.899328,"marketCap":424619361439},{"date":"2021-10-22","value":24.104584,"marketCap":430989968102},{"date":"2021-10-29","value":23.981957,"marketCap":428797394310},{"date":"2021-11-05","value":24.062938,"marketCap":430245322643},{"date":"2021-11-12","value":24.295572,"marketCap":434404825854},{"date":"2021-11-19","value":23.98343,"marketCap":428823720280},{"date":"2021-11-26","value":23.440125,"marketCap":419109437464},{"date":"2021-12-03","value":23.466628,"marketCap":419583304919},{"date":"2021-12-10","value":24.366246,"marketCap":435668472399},{"date":"2021-12-17","value":24.769675,"marketCap":442881788094},{"date":"2021-12-23","value":24.77262,"marketCap":442934440034},{"date":"2021-12-31","value":25.187828,"marketCap":450358363486},{"date":"2022-01-07","value":25.61187,"marketCap":457940242757},{"date":"2022-01-14","value":24.712253,"marketCap":441855075276},{"date":"2022-01-21","value":24.274959,"marketCap":434036262279},{"date":"2022-01-28","value":21.661741,"marketCap":452253833304},{"date":"2022-02-04","value":21.641566,"marketCap":451832617789},{"date":"2022-02-11","value":21.147276,"marketCap":441512837670},{"date":"2022-02-18","value":20.57272,"marketCap":429517246290},{"date":"2022-02-25","value":20.905188,"marketCap":436458514228},{"date":"2022-03-04","value":21.343441,"marketCap":445608367417},{"date":"2022-03-11","value":21.32707,"marketCap":445266562557},{"date":"2022-03-18","value":22.021361,"marketCap":459761966327},{"date":"2022-03-25","value":22.28334,"marketCap":465231566475},{"date":"2022-04-01","value":22.443298,"marketCap":468571178104},{"date":"2022-04-08","value":22.938288,"marketCap":478905566846},{"date":"2022-04-14","value":22.658675,"marketCap":473067820534},{"date":"2022-04-22","value":24.073645,"marketCap":477380389882},{"date":"2022-04-29","value":23.946685,"marketCap":474862769549},{"date":"2022-05-06","value":23.40395,"marketCap":464100336171},{"date":"2022-05-13","value":23.467645,"marketCap":465363409037},{"date":"2022-05-20","value":23.484896,"marketCap":465705491271},{"date":"2022-05-27","value":24.030285,"marketCap":476520552686},{"date":"2022-06-03","value":23.410585,"marketCap":464231906261},{"date":"2022-06-10","value":22.897044,"marketCap":454048381280},{"date":"2022-06-17","value":22.487007,"marketCap":445917349705},{"date":"2022-06-24","value":24.189523,"marketCap":479678234851},{"date":"2022-07-01","value":23.821949,"marketCap":472389251854},{"date":"2022-07-08","value":23.657404,"marketCap":469126313617},{"date":"2022-07-15","value":23.650769,"marketCap":468994743526},{"date":"2022-07-22","value":24.660616,"marketCap":452916878504},{"date":"2022-07-29","value":24.983365,"marketCap":458844475275},{"date":"2022-08-05","value":24.495207,"marketCap":449878971833},{"date":"2022-08-12","value":23.663478,"marketCap":434603436643},{"date":"2022-08-19","value":24.237528,"marketCap":445146448022},{"date":"2022-08-26","value":23.516029,"marketCap":431895381351},{"date":"2022-09-02","value":23.297002,"marketCap":427872736112},{"date":"2022-09-09","value":23.722171,"marketCap":435681400400},{"date":"2022-09-16","value":23.992734,"marketCap":440650550402},{"date":"2022-09-23","value":23.866758,"marketCap":438336872094},{"date":"2022-09-30","value":23.385758,"marketCap":429502827647},{"date":"2022-10-07","value":22.933389,"marketCap":421194619179},{"date":"2022-10-14","value":23.543228,"marketCap":432394925531},{"date":"2022-10-21","value":23.154405,"marketCap":443568940085},{"date":"2022-10-28","value":23.865676,"marketCap":457194748356},{"date":"2022-11-04","value":23.40302,"marketCap":448331648928},{"date":"2022-11-11","value":23.098677,"marketCap":442501350484},{"date":"2022-11-18","value":24.04719,"marketCap":460672011553},{"date":"2022-11-25","value":24.189125,"marketCap":463391074504},{"date":"2022-12-02","value":24.412947,"marketCap":467678827620},{"date":"2022-12-09","value":23.98441,"marketCap":459469349094},{"date":"2022-12-16","value":23.974857,"marketCap":459286335241},{"date":"2022-12-23","value":24.22188,"marketCap":464018550570},{"date":"2022-12-30","value":24.108604,"marketCap":461848529176},{"date":"2023-01-06","value":24.59992,"marketCap":471260670161},{"date":"2023-01-13","value":23.669149,"marketCap":453429891962},{"date":"2023-01-20","value":23.029074,"marketCap":441167963845},{"date":"2023-01-27","value":24.515611,"marketCap":439834577205},{"date":"2023-02-03","value":23.98808,"marketCap":430370146548},{"date":"2023-02-10","value":23.629592,"marketCap":423938516875},{"date":"2023-02-17","value":23.281951,"marketCap":417701480138},{"date":"2023-02-24","value":22.640351,"marketCap":406190534678},{"date":"2023-03-03","value":22.357292,"marketCap":401112176388},{"date":"2023-03-10","value":22.00746,"marketCap":394835846397},{"date":"2023-03-17","value":22.198308,"marketCap":398259841984},{"date":"2023-03-24","value":22.237641,"marketCap":398965513052},{"date":"2023-03-31","value":22.579982,"marketCap":405107464940},{"date":"2023-04-06","value":24.125619,"marketCap":432837724314},{"date":"2023-04-14","value":24.198457,"marketCap":434144522588},{"date":"2023-04-21","value":33.60045,"marketCap":427532123321},{"date":"2023-04-28","value":33.481314,"marketCap":426016237324},{"date":"2023-05-05","value":33.113231,"marketCap":421332755579},{"date":"2023-05-12","value":35.39488,"marketCap":450364456873},{"date":"2023-05-16","value":35.078285,"marketCap":446336102206},{"date":"2023-05-25","value":34.442897,"marketCap":438251418186},{"date":"2023-06-02","value":33.976799,"marketCap":432320784926},{"date":"2023-06-09","value":35.234384,"marketCap":448322304854},{"date":"2023-06-15","value":35.520199,"marketCap":451959013929},{"date":"2023-06-23","value":36.412821,"marketCap":463316736116},{"date":"2023-06-30","value":36.078638,"marketCap":459064583967},{"date":"2023-07-06","value":33.252114,"marketCap":423099894750},{"date":"2023-07-14","value":32.435159,"marketCap":412704958450},{"date":"2023-07-21","value":34.389724,"marketCap":437574843548},{"date":"2023-07-28","value":34.577457,"marketCap":451374121486},{"date":"2023-08-04","value":33.973355,"marketCap":443488171520},{"date":"2023-08-11","value":34.277968,"marketCap":447464594998},{"date":"2023-08-18","value":34.644301,"marketCap":452246699051},{"date":"2023-08-25","value":32.868384,"marketCap":429063890273},{"date":"2023-09-01","value":29.823849,"marketCap":389320523957},{"date":"2023-09-07","value":29.146873,"marketCap":380483275547},{"date":"2023-09-15","value":30.203841,"marketCap":394280941321},{"date":"2023-09-20","value":29.919769,"marketCap":390572668146},{"date":"2023-09-27","value":29.333179,"marketCap":382915324837},{"date":"2023-10-06","value":28.986391,"marketCap":378388342001},{"date":"2023-10-13","value":28.836976,"marketCap":376437886630},{"date":"2023-10-20","value":10.593286,"marketCap":366781928558},{"date":"2023-10-27","value":10.362392,"marketCap":358787469506},{"date":"2023-11-03","value":10.445631,"marketCap":361669539868},{"date":"2023-11-10","value":10.249567,"marketCap":354881014160},{"date":"2023-11-17","value":10.435898,"marketCap":361332520862},{"date":"2023-11-24","value":10.602761,"marketCap":367109989550},{"date":"2023-11-30","value":10.575646,"marketCap":366171150888},{"date":"2023-12-08","value":10.804387,"marketCap":374091097548},{"date":"2023-12-15","value":10.906591,"marketCap":377629797119},{"date":"2023-12-22","value":10.765452,"marketCap":372743021520},{"date":"2023-12-29","value":10.886428,"marketCap":376931686319},{"date":"2024-01-05","value":11.16801,"marketCap":386681164730},{"date":"2024-01-12","value":11.204163,"marketCap":387932949613},{"date":"2024-01-19","value":11.208335,"marketCap":388077386330},{"date":"2024-01-26","value":11.093616,"marketCap":384105376607},{"date":"2024-02-02","value":10.844498,"marketCap":381216642263},{"date":"2024-02-09","value":10.710277,"marketCap":376498376168},{"date":"2024-02-16","value":10.814367,"marketCap":380157439670},{"date":"2024-02-23","value":10.994416,"marketCap":386486701732},{"date":"2024-03-01","value":11.058142,"marketCap":388726855254},{"date":"2024-03-08","value":10.886151,"marketCap":382680849512},{"date":"2024-03-15","value":10.914049,"marketCap":383661560027},{"date":"2024-03-22","value":10.676861,"marketCap":375323710660},{"date":"2024-03-28","value":10.82836,"marketCap":380649331209},{"date":"2024-04-05","value":10.45407,"marketCap":367491915735},{"date":"2024-04-12","value":10.199745,"marketCap":358551620604},{"date":"2024-04-19","value":8.65562,"marketCap":351201782289},{"date":"2024-04-26","value":8.719762,"marketCap":353804347988},{"date":"2024-05-03","value":9.377517,"marketCap":360809343115},{"date":"2024-05-10","value":9.373138,"marketCap":360640875572},{"date":"2024-05-17","value":9.650236,"marketCap":371302464353},{"date":"2024-05-24","value":9.363756,"marketCap":360279873695},{"date":"2024-05-31","value":9.087284,"marketCap":349642351706},{"date":"2024-06-07","value":9.158591,"marketCap":352385965974},{"date":"2024-06-14","value":9.097918,"marketCap":350051487167},{"date":"2024-06-21","value":9.24366,"marketCap":355659049663},{"date":"2024-06-28","value":9.11981,"marketCap":350893824881},{"date":"2024-07-05","value":9.11293,"marketCap":350629090171},{"date":"2024-07-12","value":9.363756,"marketCap":360279873695},{"date":"2024-07-15","value":9.375015,"marketCap":360713075948},{"date":"2024-08-02","value":10.179086,"marketCap":386988491906},{"date":"2024-08-09","value":10.144894,"marketCap":385688580326},{"date":"2024-08-16","value":10.073344,"marketCap":382968394983},{"date":"2024-08-23","value":10.279762,"marketCap":390816009337},{"date":"2024-08-30","value":10.398801,"marketCap":395341627431},{"date":"2024-09-06","value":10.446923,"marketCap":397171132618},{"date":"2024-09-13","value":10.424762,"marketCap":396328597334},{"date":"2024-09-20","value":10.436159,"marketCap":396761901194},{"date":"2024-09-27","value":10.218977,"marketCap":388505055417},{"date":"2024-10-04","value":10.162623,"marketCap":386362608553},{"date":"2024-10-11","value":10.163256,"marketCap":386386680990},{"date":"2024-10-18","value":26.962637,"marketCap":395919365911},{"date":"2024-10-25","value":26.835716,"marketCap":394055651827},{"date":"2024-10-31","value":26.333991,"marketCap":386688325532},{"date":"2024-11-08","value":25.697817,"marketCap":377346748401},{"date":"2024-11-15","value":24.90096,"marketCap":365645700757},{"date":"2024-11-22","value":25.496144,"marketCap":374385372146},{"date":"2024-11-29","value":25.415802,"marketCap":373205636889},{"date":"2024-12-06","value":24.515649,"marketCap":359987786773},{"date":"2024-12-13","value":23.977852,"marketCap":352090783425},{"date":"2024-12-20","value":23.541712,"marketCap":345686506319},{"date":"2024-12-27","value":23.869637,"marketCap":350501752263},{"date":"2025-01-03","value":23.613856,"marketCap":346745860427},{"date":"2025-01-10","value":23.326922,"marketCap":342532520226},{"date":"2025-01-17","value":24.228715,"marketCap":355774446572},{"date":"2025-01-24","value":25.099803,"marketCap":353053832614},{"date":"2025-01-31","value":26.166168,"marketCap":368053323729},{"date":"2025-02-07","value":26.275715,"marketCap":369594202431},{"date":"2025-02-14","value":26.915876,"marketCap":378598712347},{"date":"2025-02-21","value":27.331738,"marketCap":384448233538},{"date":"2025-02-28","value":28.02496,"marketCap":394199081144},{"date":"2025-03-07","value":28.384408,"marketCap":399255076200},{"date":"2025-03-14","value":27.898297,"marketCap":392417444792},{"date":"2025-03-21","value":27.929289,"marketCap":392853376781},{"date":"2025-03-24","value":28.033797,"marketCap":394323383896}]},{"symbol":"NVO","name":"諾和諾德","items":[{"date":"2020-03-27","value":23.054037,"marketCap":133273640662.23},{"date":"2020-04-03","value":25.128169,"marketCap":141506001767.29},{"date":"2020-04-09","value":24.468615,"marketCap":139591809914.32},{"date":"2020-04-17","value":25.949555,"marketCap":147414549154.9},{"date":"2020-04-24","value":26.867421,"marketCap":151545104532.4},{"date":"2020-05-01","value":25.955394,"marketCap":149255788342.56},{"date":"2020-05-08","value":25.051001,"marketCap":147275632655.31},{"date":"2020-05-15","value":25.409708,"marketCap":148873463092.12},{"date":"2020-05-22","value":25.872228,"marketCap":152694221841.1},{"date":"2020-05-29","value":25.214058,"marketCap":152054422411.2},{"date":"2020-06-05","value":24.81723,"marketCap":152106950250.68},{"date":"2020-06-12","value":24.967462,"marketCap":152137118068.5},{"date":"2020-06-19","value":25.953133,"marketCap":157406588494.26},{"date":"2020-06-26","value":25.41017,"marketCap":154425521338.95},{"date":"2020-07-02","value":25.387131,"marketCap":154716035044.13},{"date":"2020-07-10","value":24.928281,"marketCap":152965572667.12},{"date":"2020-07-17","value":25.127545,"marketCap":155883422581.28},{"date":"2020-07-24","value":24.48432,"marketCap":154675327844.66},{"date":"2020-07-31","value":24.047966,"marketCap":154231394914.19},{"date":"2020-08-07","value":22.873108,"marketCap":150039892807.22},{"date":"2020-08-14","value":23.351095,"marketCap":153696547258.82},{"date":"2020-08-21","value":23.506307,"marketCap":154147099905.35},{"date":"2020-08-28","value":23.233813,"marketCap":153902794177.21},{"date":"2020-09-04","value":22.975477,"marketCap":150923104804.78},{"date":"2020-09-11","value":23.492497,"marketCap":154858249083.45},{"date":"2020-09-18","value":24.430548,"marketCap":161415364546.47},{"date":"2020-09-25","value":24.671829,"marketCap":159465969885.43},{"date":"2020-10-02","value":24.503203,"marketCap":159867917489.8},{"date":"2020-10-09","value":25.468325,"marketCap":167575953324.27},{"date":"2020-10-16","value":25.367025,"marketCap":165474367315.48},{"date":"2020-10-23","value":24.977035,"marketCap":164690165254.72},{"date":"2020-10-30","value":22.964768,"marketCap":149317905417.56},{"date":"2020-11-06","value":24.836576,"marketCap":164585520531.77},{"date":"2020-11-13","value":23.92135,"marketCap":157749938193.53},{"date":"2020-11-20","value":23.798479,"marketCap":157395701186.22},{"date":"2020-11-27","value":23.366057,"marketCap":155953935937.08},{"date":"2020-12-04","value":23.128769,"marketCap":156651229493.06},{"date":"2020-12-11","value":23.741089,"marketCap":160498031078.69},{"date":"2020-12-18","value":24.859864,"marketCap":169745752365.84},{"date":"2020-12-24","value":23.71641,"marketCap":161362260340.54},{"date":"2020-12-31","value":23.752597,"marketCap":162141509961.91},{"date":"2021-01-08","value":23.696925,"marketCap":162085386745.31},{"date":"2021-01-15","value":24.63696,"marketCap":166433622652.22},{"date":"2021-01-22","value":24.733507,"marketCap":168128182581.6},{"date":"2021-01-29","value":23.66534,"marketCap":160442919521.41},{"date":"2021-02-05","value":24.144958,"marketCap":164540849620.52},{"date":"2021-02-12","value":25.225531,"marketCap":173229483939.31},{"date":"2021-02-19","value":24.959325,"marketCap":171627664948},{"date":"2021-02-26","value":24.004919,"marketCap":164489659329.96},{"date":"2021-03-05","value":23.404671,"marketCap":157942482529.58},{"date":"2021-03-12","value":24.089101,"marketCap":163024135663.81},{"date":"2021-03-19","value":24.138081,"marketCap":162830497921.9},{"date":"2021-03-26","value":23.193081,"marketCap":155028423557.96},{"date":"2021-04-01","value":23.52667,"marketCap":156817423018.8},{"date":"2021-04-09","value":23.983791,"marketCap":161500891836.66},{"date":"2021-04-16","value":24.585509,"marketCap":166924602982.29},{"date":"2021-04-23","value":24.888444,"marketCap":170123633615.16},{"date":"2021-04-30","value":24.781152,"marketCap":168940260884.15},{"date":"2021-05-07","value":24.862287,"marketCap":174111030297.4},{"date":"2021-05-14","value":25.680125,"marketCap":179619740292.48},{"date":"2021-05-21","value":26.638996,"marketCap":187115548928.29},{"date":"2021-05-28","value":25.873568,"marketCap":181800162428.55},{"date":"2021-06-04","value":26.345582,"marketCap":184775704703.34},{"date":"2021-06-11","value":27.692274,"marketCap":193163556543.63},{"date":"2021-06-18","value":27.562609,"marketCap":188360125172.74},{"date":"2021-06-25","value":27.369088,"marketCap":188446101585.45},{"date":"2021-07-02","value":28.401996,"marketCap":193982287498.47},{"date":"2021-07-09","value":29.15552,"marketCap":199245918791.31},{"date":"2021-07-16","value":29.748027,"marketCap":202423046447.21},{"date":"2021-07-23","value":30.548898,"marketCap":207131156155.73},{"date":"2021-07-30","value":31.028871,"marketCap":212047874609.99},{"date":"2021-08-06","value":32.395633,"marketCap":227314943084.39},{"date":"2021-08-13","value":33.444654,"marketCap":235357755572.42},{"date":"2021-08-20","value":35.162284,"marketCap":245024372447.53},{"date":"2021-08-27","value":33.317228,"marketCap":234227686615.91},{"date":"2021-09-03","value":32.51607,"marketCap":230459438672.73},{"date":"2021-09-10","value":32.4019,"marketCap":228661682182.4},{"date":"2021-09-17","value":33.217031,"marketCap":232556230491.03},{"date":"2021-09-24","value":33.133852,"marketCap":231485444596.91},{"date":"2021-10-01","value":31.636526,"marketCap":218723923570.81},{"date":"2021-10-08","value":32.62123,"marketCap":225023326184.09},{"date":"2021-10-15","value":33.946197,"marketCap":234792449901.15},{"date":"2021-10-22","value":34.940645,"marketCap":242391720236.88},{"date":"2021-10-29","value":36.321794,"marketCap":250286576656.34},{"date":"2021-11-05","value":35.845468,"marketCap":257225403187.95},{"date":"2021-11-12","value":36.23085,"marketCap":257608851210.18},{"date":"2021-11-19","value":37.116824,"marketCap":260887858225.31},{"date":"2021-11-26","value":35.192364,"marketCap":247253528775.96},{"date":"2021-12-03","value":34.779718,"marketCap":244009518773.87},{"date":"2021-12-10","value":37.077467,"marketCap":260567603896.15},{"date":"2021-12-17","value":37.755329,"marketCap":264426435053.61},{"date":"2021-12-23","value":35.286619,"marketCap":247857298298.99},{"date":"2021-12-31","value":36.268584,"marketCap":256200781628.71},{"date":"2022-01-07","value":32.760154,"marketCap":230720648818.99},{"date":"2022-01-14","value":30.818322,"marketCap":218443964635.68},{"date":"2022-01-21","value":31.136402,"marketCap":219146324970.82},{"date":"2022-01-28","value":31.503876,"marketCap":218258768785.68},{"date":"2022-02-04","value":30.817262,"marketCap":226341444546.24},{"date":"2022-02-11","value":31.24152,"marketCap":228662000445.22},{"date":"2022-02-18","value":31.558527,"marketCap":229660563546.04},{"date":"2022-02-25","value":32.080292,"marketCap":231766624360.89},{"date":"2022-03-04","value":33.411951,"marketCap":234164709693.38},{"date":"2022-03-11","value":33.00382,"marketCap":231731491493.28},{"date":"2022-03-18","value":35.330464,"marketCap":250798493290.2},{"date":"2022-03-25","value":34.179645,"marketCap":241158119197.15},{"date":"2022-04-01","value":36.167601,"marketCap":256312426005.84},{"date":"2022-04-08","value":39.273848,"marketCap":274208694671.97},{"date":"2022-04-14","value":38.556312,"marketCap":267248834742.15},{"date":"2022-04-22","value":36.480935,"marketCap":252572523875.96},{"date":"2022-04-29","value":37.41207,"marketCap":261449903437.4},{"date":"2022-05-06","value":35.97608,"marketCap":252755242643.39},{"date":"2022-05-13","value":34.493385,"marketCap":238221359264.86},{"date":"2022-05-20","value":35.04583,"marketCap":245099073476.37},{"date":"2022-05-27","value":33.993818,"marketCap":241552454561.86},{"date":"2022-06-03","value":35.85784,"marketCap":254931773794.05},{"date":"2022-06-10","value":36.144957,"marketCap":252265073724.1},{"date":"2022-06-17","value":34.368146,"marketCap":238530918503.83},{"date":"2022-06-24","value":36.164256,"marketCap":253052972326.23},{"date":"2022-07-01","value":36.078675,"marketCap":248941614294.24},{"date":"2022-07-08","value":36.733396,"marketCap":248050939972.16},{"date":"2022-07-15","value":38.477295,"marketCap":257552595269.26},{"date":"2022-07-22","value":38.62089,"marketCap":261612605308.42},{"date":"2022-07-29","value":39.238181,"marketCap":265299833717.82},{"date":"2022-08-05","value":33.9049,"marketCap":233797066454.36},{"date":"2022-08-12","value":34.532769,"marketCap":240550497137.24},{"date":"2022-08-19","value":34.567929,"marketCap":235995645479.41},{"date":"2022-08-26","value":36.735139,"marketCap":249661078726.81},{"date":"2022-09-02","value":34.711366,"marketCap":236540335421.77},{"date":"2022-09-09","value":35.772175,"marketCap":243994236107.81},{"date":"2022-09-16","value":33.577882,"marketCap":228652198598.3},{"date":"2022-09-23","value":33.562399,"marketCap":221838450740.96},{"date":"2022-09-30","value":34.097523,"marketCap":227057441206.74},{"date":"2022-10-07","value":35.608351,"marketCap":236776826288.97},{"date":"2022-10-14","value":35.762264,"marketCap":236866879936.7},{"date":"2022-10-21","value":34.927501,"marketCap":232640407500.32},{"date":"2022-10-28","value":36.334718,"marketCap":245311415338.91},{"date":"2022-11-04","value":36.025251,"marketCap":253486391575.29},{"date":"2022-11-11","value":34.287547,"marketCap":251313592432.59},{"date":"2022-11-18","value":34.747541,"marketCap":255649995451.18},{"date":"2022-11-25","value":36.32397,"marketCap":268221502043.66},{"date":"2022-12-02","value":38.36767,"marketCap":285886880740.46},{"date":"2022-12-09","value":39.419984,"marketCap":295188583270.58},{"date":"2022-12-16","value":39.679987,"marketCap":298703535801.33},{"date":"2022-12-23","value":39.96019,"marketCap":301485653627.93},{"date":"2022-12-30","value":40.109853,"marketCap":304426156948.21},{"date":"2023-01-06","value":41.371304,"marketCap":311595753570.44},{"date":"2023-01-13","value":40.043335,"marketCap":307649341623.7},{"date":"2023-01-20","value":41.293188,"marketCap":317826418817.7},{"date":"2023-01-27","value":40.512746,"marketCap":312363369982.79},{"date":"2023-02-03","value":38.279951,"marketCap":309610899377.72},{"date":"2023-02-10","value":39.341875,"marketCap":313149317103.2},{"date":"2023-02-17","value":40.045228,"marketCap":318372635217.12},{"date":"2023-02-24","value":40.496042,"marketCap":318766342525.9},{"date":"2023-03-03","value":40.975861,"marketCap":324158568089.14},{"date":"2023-03-10","value":40.578164,"marketCap":322856968454.74},{"date":"2023-03-17","value":39.61958,"marketCap":315310491042.1},{"date":"2023-03-24","value":42.504639,"marketCap":340729066306.94},{"date":"2023-03-31","value":43.986878,"marketCap":356186060434.07},{"date":"2023-04-06","value":43.573665,"marketCap":354649239775.55},{"date":"2023-04-14","value":46.360726,"marketCap":381917782335.83},{"date":"2023-04-21","value":47.142452,"marketCap":385264690137.54},{"date":"2023-04-28","value":45.530972,"marketCap":373933894377.33},{"date":"2023-05-05","value":40.221678,"marketCap":363047622632.38},{"date":"2023-05-12","value":43.154329,"marketCap":386628394927.04},{"date":"2023-05-19","value":42.211241,"marketCap":373244274140.24},{"date":"2023-05-26","value":41.751553,"marketCap":367318344188.2},{"date":"2023-06-02","value":39.666966,"marketCap":349600627387.28},{"date":"2023-06-09","value":40.04981,"marketCap":354153777672.53},{"date":"2023-06-16","value":40.491233,"marketCap":362986228002.22},{"date":"2023-06-23","value":39.918598,"marketCap":358802036949.56},{"date":"2023-06-30","value":40.314089,"marketCap":360286538725},{"date":"2023-07-07","value":39.374954,"marketCap":350956082019.52},{"date":"2023-07-14","value":38.978805,"marketCap":357860491909.47},{"date":"2023-07-21","value":40.649606,"marketCap":371604321114.06},{"date":"2023-07-28","value":38.721765,"marketCap":349150330619.47},{"date":"2023-08-04","value":38.890059,"marketCap":349308076773.38},{"date":"2023-08-11","value":41.325852,"marketCap":410900879575.69},{"date":"2023-08-18","value":41.658803,"marketCap":408744326644.66},{"date":"2023-08-25","value":42.541543,"marketCap":415627881028.56},{"date":"2023-09-01","value":43.306404,"marketCap":423860503824.22},{"date":"2023-09-08","value":45.095965,"marketCap":434973298490.9},{"date":"2023-09-15","value":44.347121,"marketCap":426429019770.99},{"date":"2023-09-22","value":42.672914,"marketCap":410366712216.68},{"date":"2023-09-29","value":42.832313,"marketCap":408154856750.49},{"date":"2023-10-06","value":42.918253,"marketCap":407370553136.68},{"date":"2023-10-13","value":47.645701,"marketCap":453163623886.91},{"date":"2023-10-20","value":45.058177,"marketCap":429143426791.84},{"date":"2023-10-27","value":43.887685,"marketCap":416210847321.68},{"date":"2023-11-03","value":40.58112,"marketCap":434666614136.34},{"date":"2023-11-10","value":40.973865,"marketCap":443200545470.87},{"date":"2023-11-17","value":41.130991,"marketCap":450826686765.22},{"date":"2023-11-24","value":42.452712,"marketCap":467665323578.55},{"date":"2023-12-01","value":41.381405,"marketCap":456059104784.02},{"date":"2023-12-08","value":39.593749,"marketCap":431591715157.97},{"date":"2023-12-15","value":39.304562,"marketCap":436596264513.95},{"date":"2023-12-22","value":41.148236,"marketCap":456927579305.71},{"date":"2023-12-29","value":41.325829,"marketCap":462412313703.01},{"date":"2024-01-05","value":42.965602,"marketCap":475548268138.75},{"date":"2024-01-12","value":42.949427,"marketCap":474914873998.96},{"date":"2024-01-19","value":43.346823,"marketCap":475852126466.39},{"date":"2024-01-26","value":43.317901,"marketCap":474294338935.27},{"date":"2024-02-02","value":46.234514,"marketCap":506862514244.21},{"date":"2024-02-09","value":44.298697,"marketCap":535221795370.47},{"date":"2024-02-16","value":45.383234,"marketCap":547956628885.78},{"date":"2024-02-23","value":45.27971,"marketCap":549774093139.91},{"date":"2024-03-01","value":45.378862,"marketCap":550685531322.22},{"date":"2024-03-08","value":48.261708,"marketCap":592559559553.29},{"date":"2024-03-15","value":48.206144,"marketCap":589179395091.77},{"date":"2024-03-22","value":47.308173,"marketCap":576513565520.21},{"date":"2024-03-28","value":46.991466,"marketCap":569565272185.44},{"date":"2024-04-05","value":46.254387,"marketCap":563782608647.02},{"date":"2024-04-12","value":46.919131,"marketCap":563484763501.46},{"date":"2024-04-19","value":46.18118,"marketCap":552244543801.54},{"date":"2024-04-26","value":47.266607,"marketCap":568400976035.23},{"date":"2024-05-03","value":42.327576,"marketCap":542032137686.7},{"date":"2024-05-10","value":44.071325,"marketCap":568398548090.03},{"date":"2024-05-17","value":45.074307,"marketCap":586312155065.11},{"date":"2024-05-24","value":46.152423,"marketCap":597689451146.26},{"date":"2024-05-31","value":46.075871,"marketCap":598005342433.18},{"date":"2024-06-07","value":48.891027,"marketCap":636965793222.89},{"date":"2024-06-14","value":49.23712,"marketCap":634015536806.19},{"date":"2024-06-21","value":49.081079,"marketCap":629548189798.96},{"date":"2024-06-28","value":49.958416,"marketCap":639945526325.78},{"date":"2024-07-05","value":48.386587,"marketCap":626172096388.58},{"date":"2024-07-12","value":48.697528,"marketCap":633375419836.98},{"date":"2024-07-15","value":48.349795,"marketCap":631319457681.69},{"date":"2024-08-02","value":43.277225,"marketCap":558433557791.31},{"date":"2024-08-09","value":45.308394,"marketCap":595404735213.97},{"date":"2024-08-16","value":45.327027,"marketCap":599974249962.6},{"date":"2024-08-23","value":44.979837,"marketCap":602123632142.67},{"date":"2024-08-30","value":46.26495,"marketCap":617587789526.57},{"date":"2024-09-06","value":43.473567,"marketCap":580445608156.15},{"date":"2024-09-13","value":45.294072,"marketCap":602074290582.18},{"date":"2024-09-20","value":41.914122,"marketCap":562891500149.39},{"date":"2024-09-27","value":39.27396,"marketCap":529136949972.05},{"date":"2024-10-04","value":38.369837,"marketCap":509214271221.05},{"date":"2024-10-11","value":40.453418,"marketCap":532616097425.88},{"date":"2024-10-18","value":39.795556,"marketCap":519765515915.47},{"date":"2024-10-25","value":38.664562,"marketCap":503297302214.39},{"date":"2024-10-31","value":37.617459,"marketCap":492283882920.54},{"date":"2024-11-08","value":34.887986,"marketCap":477919893645.19},{"date":"2024-11-15","value":33.262315,"marketCap":446793417547.9},{"date":"2024-11-22","value":35.223595,"marketCap":469179356606.58},{"date":"2024-11-29","value":35.372703,"marketCap":473954081305.87},{"date":"2024-12-06","value":36.689896,"marketCap":492636422090.58},{"date":"2024-12-13","value":35.218563,"marketCap":469483368412.58},{"date":"2024-12-20","value":27.520925,"marketCap":362794059840.34},{"date":"2024-12-27","value":29.702234,"marketCap":392886562515.1},{"date":"2025-01-03","value":29.891519,"marketCap":389201398303.45},{"date":"2025-01-10","value":29.647698,"marketCap":387516656006.71},{"date":"2025-01-17","value":26.984988,"marketCap":352861160824.4},{"date":"2025-01-24","value":29.17577,"marketCap":385565237898.86},{"date":"2025-01-31","value":28.464542,"marketCap":376696466562.58},{"date":"2025-02-07","value":27.64408,"marketCap":388211259356.66},{"date":"2025-02-14","value":24.505604,"marketCap":346492190720.85},{"date":"2025-02-21","value":27.692432,"marketCap":392454499955.8},{"date":"2025-02-28","value":28.329797,"marketCap":399184817306.47},{"date":"2025-03-07","value":26.26825,"marketCap":385230479837.53},{"date":"2025-03-14","value":23.305599,"marketCap":342708135805.47},{"date":"2025-03-21","value":23.24406,"marketCap":341394090983.94},{"date":"2025-03-24","value":22.931971,"marketCap":335169045463.86}]}],"industryCompare":{"bkCode":"BK4007","name":"製藥","current":36.445042,"rank":6,"totalCount":194,"items":[{"symbol":"INVA","name":"Innoviva, Inc.","value":46.272515,"marketCap":1082406662},{"symbol":"BMY","name":"施貴寶","value":-13.850032,"marketCap":123930085244},{"symbol":"PCRX","name":"Pacira Pharmaceuticals","value":-11.220455,"marketCap":1117108457},{"symbol":"DRRX","name":"Durect Corporation","value":-1.544006,"marketCap":26354641},{"symbol":"ESPR","name":"Esperion Therapeutics Inc.","value":-6.461776,"marketCap":334364617},{"symbol":"AVDL","name":"Avadel Pharmaceuticals plc","value":-16.958434,"marketCap":828114257},{"symbol":"NKTR","name":"內克塔治療","value":-1.35118,"marketCap":160737668},{"symbol":"LGND","name":"Ligand Pharmaceuticals Inc.","value":-516.484729,"marketCap":2082466426},{"symbol":"OMER","name":"奧麥羅製藥","value":-3.920036,"marketCap":527342816},{"symbol":"TTNP","name":"泰坦製藥","value":-0.813991,"marketCap":3830640},{"symbol":"SAVA","name":"Cassava Sciences Inc","value":-5.63612,"marketCap":137194424},{"symbol":"JNJ","name":"強生","value":28.033797,"marketCap":394323383896},{"symbol":"PFE","name":"輝瑞","value":18.558814,"marketCap":149045831276},{"symbol":"GSK","name":"葛蘭素史克","value":23.5106,"marketCap":78157213121.78},{"symbol":"LLY","name":"禮來","value":71.03685,"marketCap":752280246062},{"symbol":"MRK","name":"默沙東","value":13.740681,"marketCap":235199234306},{"symbol":"VTRS","name":"Viatris Inc.","value":-17.222094,"marketCap":10922252053},{"symbol":"TEVA","name":"梯瓦製藥","value":-11.255645,"marketCap":18448002892},{"symbol":"VERU","name":"Veru Inc.","value":-1.965697,"marketCap":75621933},{"symbol":"PRGO","name":"百利高","value":-22.192397,"marketCap":3812653842},{"symbol":"ALTS","name":"PROSHARES MORNINGSTAR ALTERNATIVES SOLUTION ETF","value":-3.297423,"marketCap":66548588},{"symbol":"NVO","name":"諾和諾德","value":22.931971,"marketCap":335169045463.86},{"symbol":"AZN","name":"阿斯利康","value":32.58720742586401,"marketCap":229251002053.99},{"symbol":"BHC","name":"Bausch Health Companies Inc","value":-57.269711,"marketCap":2634406702},{"symbol":"ASRT","name":"Assertio Holdings, Inc.","value":-3.207229,"marketCap":69215207},{"symbol":"SIGA","name":"SIGA Technologies Inc","value":6.767989,"marketCap":400761160},{"symbol":"PRPH","name":"ProPhase Labs","value":-0.336282,"marketCap":9333852},{"symbol":"NVS","name":"諾華","value":18.362835192686294,"marketCap":219270617334.98},{"symbol":"SUPN","name":"Supernus Pharmaceuticals","value":24.293455,"marketCap":1794436046},{"symbol":"PAHC","name":"Phibro Animal Health Corporation","value":45.919605,"marketCap":887029015},{"symbol":"SLGL","name":"Sol-Gel Technologies","value":-1.513685,"marketCap":14485962},{"symbol":"SNY","name":"賽諾菲安萬特","value":23.421421,"marketCap":140705672137.22},{"symbol":"SCYX","name":"SCYNEXIS Inc","value":-1.904374,"marketCap":40540306},{"symbol":"TRAW","name":"TRAWS PHARMA","value":-0.073645,"marketCap":10368076},{"symbol":"TAK","name":"武田製藥","value":33.373809,"marketCap":46104396585.69},{"symbol":"RDY","name":"如瑞迪博士","value":18.781474,"marketCap":11778330632.69},{"symbol":"CORT","name":"Corcept醫療","value":43.827457,"marketCap":6188831321},{"symbol":"ANIP","name":"ANI Pharmaceuticals, Inc.","value":-70.455098,"marketCap":1304969331},{"symbol":"MDWD","name":"MediWound Ltd.","value":-5.817929,"marketCap":175841100},{"symbol":"AMPH","name":"Amphastar Pharmaceuticals","value":8.450541,"marketCap":1348021923},{"symbol":"ADXN","name":"Addex Therapeutics Ltd","value":1.055153,"marketCap":6452415.65},{"symbol":"EYPT","name":"EyePoint","value":-3.282301,"marketCap":429554750},{"symbol":"VYNE","name":"VYNE Therapeutics Inc.","value":-0.640348,"marketCap":25507622},{"symbol":"JAZZ","name":"爵士製藥","value":15.045417,"marketCap":8427238786},{"symbol":"COLL","name":"Collegium Pharmaceutical, Inc.","value":13.674519,"marketCap":946139966},{"symbol":"LPCN","name":"Lipocine Inc","value":2267.751437,"marketCap":18940260},{"symbol":"AQST","name":"Aquestive Therapeutics Inc.","value":-7.190726,"marketCap":317377094},{"symbol":"SNOA","name":"Sonoma Pharmaceuticals, Inc.","value":-1.50023,"marketCap":5622862},{"symbol":"RLMD","name":"Relmada Therapeutics, Inc.","value":-0.103375,"marketCap":8940616},{"symbol":"INM","name":"InMed Pharmaceuticals Inc","value":-0.424086,"marketCap":3355977},{"symbol":"ITCI","name":"Intra-Cellular Therapies Inc.","value":-187.450786,"marketCap":13998074880},{"symbol":"PBH","name":"普雷斯蒂奇","value":19.499294,"marketCap":4171581422},{"symbol":"ORMP","name":"Oramed Pharmaceuticals Inc.","value":21.036309,"marketCap":93927120},{"symbol":"JAGX","name":"Jaguar Animal Health, Inc.","value":-0.080107,"marketCap":3023391},{"symbol":"PPBT","name":"Purple Biotech Ltd.","value":-0.9741233219196697,"marketCap":7052653.68},{"symbol":"HROW","name":"Harrow Health Inc","value":-30.288395,"marketCap":1011814138},{"symbol":"IGC","name":"IGC Pharma","value":-2.92182,"marketCap":25738308},{"symbol":"LQDA","name":"Liquidia Technologies Inc","value":-9.890899,"marketCap":1289713879},{"symbol":"CARA","name":"Cara Therapeutics, Inc.","value":-0.367866,"marketCap":26069554},{"symbol":"SPRC","name":"SciSparc Ltd.","value":-0.205677,"marketCap":1169069},{"symbol":"CPHI","name":"惠普森醫藥","value":-0.956957,"marketCap":4539942},{"symbol":"VRNA","name":"維羅納製藥","value":-32.738464,"marketCap":5677438972},{"symbol":"CPIX","name":"坎伯蘭藥業","value":-9.89463,"marketCap":64114928},{"symbol":"LEXX","name":"Lexaria Bioscience Corp","value":-4.244437,"marketCap":31068091},{"symbol":"HCM","name":"和黃醫藥","value":68.15782801223874,"marketCap":2571526709.61},{"symbol":"PULM","name":"Pulmatrix, Inc.","value":-2.854124,"marketCap":27282568},{"symbol":"KPRX","name":"Kiora Pharmaceuticals","value":1.778964,"marketCap":9872592},{"symbol":"NBY","name":"NovaBay Pharmaceuticals Inc","value":-0.31287,"marketCap":3165929},{"symbol":"TLPH","name":"Talphera Inc.","value":-0.690591,"marketCap":10808444},{"symbol":"CALC","name":"CALCIMEDICA","value":-1.994308,"marketCap":27098653},{"symbol":"EVOK","name":"Evoke Pharma Inc.","value":-1.092483,"marketCap":5847179},{"symbol":"MIST","name":"Milestone Pharmaceuticals Inc.","value":-3.032411,"marketCap":125902690},{"symbol":"INCR","name":"Intercure Ltd","value":-3.833502,"marketCap":68364015.71},{"symbol":"AMRX","name":"Amneal Pharmaceuticals, Inc.","value":-22.965184,"marketCap":2684308513},{"symbol":"CGTX","name":"Cognition Therapeutics, Inc","value":-0.829869,"marketCap":28191493},{"symbol":"OCUL","name":"Ocular Therapeutix","value":-6.17168,"marketCap":1194257059},{"symbol":"GRCE","name":"GRACE THERAPEUTICS INC","value":-1.93393,"marketCap":25856645},{"symbol":"COCP","name":"Cocrystal Pharma, Inc.","value":-0.848632,"marketCap":15871112},{"symbol":"PYPD","name":"PolyPid Ltd.","value":-0.986715,"marketCap":28636440},{"symbol":"PRFX","name":"PainReform","value":-0.127717,"marketCap":2257143},{"symbol":"ZVRA","name":"Zevra Therapeutics","value":-4.108274,"marketCap":433468110},{"symbol":"CRMD","name":"CorMedix Inc.","value":-14.344756,"marketCap":661988295},{"symbol":"RDHL","name":"Redhill Biopharma Ltd","value":-0.126891,"marketCap":3828811},{"symbol":"XERS","name":"Xeris製藥","value":-16.31031,"marketCap":894392184},{"symbol":"ADIL","name":"Adial Pharmaceuticals","value":-0.36765,"marketCap":4852045},{"symbol":"TXMD","name":"TherapeuticsMD Inc.","value":-3.095255,"marketCap":10263864},{"symbol":"RVPH","name":"Reviva Pharmaceuticals Holdings, Inc.","value":-1.467302,"marketCap":48442366},{"symbol":"LYRA","name":"Lyra Therapeutics","value":-0.123392,"marketCap":11529098},{"symbol":"CLSD","name":"Clearside Biomedical Inc.","value":-2.391076,"marketCap":76222721},{"symbol":"SNES","name":"Senestech Inc.","value":-0.613007,"marketCap":3790838},{"symbol":"ZTS","name":"Zoetis Inc.","value":29.365855,"marketCap":73003516228},{"symbol":"ACRS","name":"Aclaris Therapeutics","value":-1.307463,"marketCap":172670113},{"symbol":"TRVI","name":"Trevi Therapeutics Inc.","value":-13.056167,"marketCap":625534021},{"symbol":"EOLS","name":"Evolus Inc.","value":-16.432673,"marketCap":828535391},{"symbol":"TBPH","name":"Theravance Biopharma Inc.","value":-8.233709,"marketCap":464529375},{"symbol":"AXSM","name":"Axsome Therapeutics, Inc.","value":-21.527232,"marketCap":6182965446},{"symbol":"SXTP","name":"60 degrees pharmaceuticals, Inc.","value":-0.329408,"marketCap":2607050},{"symbol":"RANI","name":"Rani Therapeutics Holdings","value":-1.832969,"marketCap":51632891},{"symbol":"ARVN","name":"Arvinas Holding Company LLC","value":-3.025409,"marketCap":601753836},{"symbol":"HEPA","name":"Hepion Pharmaceuticals, Inc.","value":-0.007483,"marketCap":169889},{"symbol":"SCPH","name":"Scpharmaceuticals Inc.","value":-1.771642,"marketCap":150851775},{"symbol":"OPTN","name":"Optinose Inc.","value":-2.953835,"marketCap":92006040},{"symbol":"AVIR","name":"Atea Pharmaceuticals, Inc.","value":-1.635485,"marketCap":275391076},{"symbol":"CRON","name":"Cronos Group Inc.","value":16.793236451583592,"marketCap":689866149.4},{"symbol":"CGC","name":"Canopy Growth Corporation","value":-0.538785,"marketCap":176881169.57},{"symbol":"WVE","name":"Wave Life Sciences Pte. Ltd","value":-15.173294,"marketCap":1471930941},{"symbol":"XRTX","name":"XORTX Therapeutics Inc.","value":-4.9221003627823094,"marketCap":3625899.44},{"symbol":"OGI","name":"ORGANIGRAM HOLD","value":-4.040294,"marketCap":148684391.27},{"symbol":"TLRY","name":"Tilray Inc.","value":-2.448137,"marketCap":609475876},{"symbol":"ATHA","name":"Athira Pharma, Inc.","value":-0.133753,"marketCap":12965995},{"symbol":"QNTM","name":"Quantum Biopharma Ltd.","value":-1.085482416591524,"marketCap":11112059.89},{"symbol":"CTXR","name":"Citius Pharmaceuticals, Inc.","value":-0.329218,"marketCap":13062018},{"symbol":"ACB","name":"奧羅拉大麻公司","value":69.820643,"marketCap":245146540.29},{"symbol":"ARTL","name":"Artelo Biosciences, Inc.","value":-0.34727,"marketCap":3412273},{"symbol":"INDV","name":"INDIVIOR PLC","value":-25.916661717812005,"marketCap":1243999770.2},{"symbol":"DERM","name":"Journey Medical Corp","value":-6.539498,"marketCap":119908232},{"symbol":"EYEN","name":"Eyenovia Inc.","value":-0.076376,"marketCap":2889375},{"symbol":"AYTU","name":"Aytu BioScience, Inc.","value":-1.459483,"marketCap":7650611},{"symbol":"IKNA","name":"Ikena Oncology, Inc.","value":-1.342845,"marketCap":66113612},{"symbol":"AMLX","name":"Amplify YieldShares Oil Hedged MLP Income ETF","value":-1.07177,"marketCap":323399008},{"symbol":"ITRM","name":"Iterum Therapeutics Plc","value":-2.01006,"marketCap":49797223},{"symbol":"NRXP","name":"NRX Pharmaceuticals Inc.","value":-1.400324,"marketCap":35184545},{"symbol":"VRCA","name":"Verrica Pharmaceuticals Inc.","value":-0.668763,"marketCap":51213236},{"symbol":"IXHL","name":"INCANNEX HEALTHCARE LTD","value":-0.958998,"marketCap":22827994},{"symbol":"PLRX","name":"Pliant Therapeutics, Inc.","value":-0.451329,"marketCap":94916251},{"symbol":"NTRB","name":"Nutriband Inc.","value":-10.916174,"marketCap":74744625},{"symbol":"NLSP","name":"NLS Pharmaceutics Ltd.","value":-0.371431,"marketCap":2449632},{"symbol":"JUNS","name":"Jupiter Neurosciences","value":-18.62896,"marketCap":24993414},{"symbol":"FULC","name":"Fulcrum Therapeutics","value":-17.4843,"marketCap":170034813},{"symbol":"PHVS","name":"Pharvaris N.V.","value":-5.846596365,"marketCap":835189817},{"symbol":"CNTX","name":"Context Therapeutics Inc.","value":-2.590587,"marketCap":69233696},{"symbol":"DARE","name":"Dare Bioscience","value":-6.987318,"marketCap":25187626},{"symbol":"CRDL","name":"Cardiol Therapeutics Inc","value":-3.680915,"marketCap":92976825.97},{"symbol":"PTPI","name":"Petros Pharmaceuticals Inc","value":-0.154655,"marketCap":731085},{"symbol":"SNDL","name":"SNDL Inc.","value":-6.13504509132,"marketCap":406524298},{"symbol":"HOTH","name":"Hoth Therapeutics","value":-0.993144,"marketCap":7456108},{"symbol":"ETON","name":"Eton Pharmaceuticals, Inc.","value":-99.750287,"marketCap":381345347},{"symbol":"BIOA","name":"BioAge Labs Inc.","value":-2.263661,"marketCap":160966666},{"symbol":"PCSA","name":"Processa Pharmaceuticals, Inc.","value":-0.1719,"marketCap":2037033},{"symbol":"BFRI","name":"Biofrontera Inc","value":-0.375264,"marketCap":6664321},{"symbol":"SXTC","name":"蘇軒堂","value":-0.368808,"marketCap":1142763},{"symbol":"CMND","name":"Clearmind Medicine, Inc.","value":-1.159819,"marketCap":5750960},{"symbol":"CNSP","name":"CNS Pharmaceuticals, Inc.","value":-0.250079,"marketCap":4265513},{"symbol":"TERN","name":"Terns Pharmaceuticals, Inc.","value":-3.291358,"marketCap":292447057},{"symbol":"VRPX","name":"Virpax Pharmaceuticals, Inc.","value":-0.182261,"marketCap":2199381},{"symbol":"CTNM","name":"Contineum Therapeutics, INC.","value":-4.389678,"marketCap":185499006},{"symbol":"IRD","name":"OPUS GENETICS INC","value":-1.462793,"marketCap":39776255},{"symbol":"HITI","name":"High Tide Inc.","value":-37.109276,"marketCap":176518144.01},{"symbol":"IMCC","name":"IM Cannabis Corp","value":-0.587682,"marketCap":5284009.62},{"symbol":"ELAN","name":"Elanco Animal Health Inc","value":15.409127,"marketCap":5208284788},{"symbol":"OCS","name":"Oculis","value":-10.67574220762,"marketCap":1036108209},{"symbol":"YCBD","name":"cbdMD, Inc.","value":-0.631284,"marketCap":1697227},{"symbol":"EWTX","name":"Edgewise Therapeutics, Inc.","value":-16.798045,"marketCap":2247796731},{"symbol":"MAZE","name":"Maze Therapeutics","value":8.829423,"marketCap":487675534},{"symbol":"SCLX","name":"Scilex Holding Company","value":-0.58494,"marketCap":51326728},{"symbol":"MBX","name":"MBX Biosciences","value":-4.258879,"marketCap":263718287},{"symbol":"PHAT","name":"Phathom Pharmaceuticals","value":-1.274178,"marketCap":425990952},{"symbol":"MNMD","name":"Mind Medicine (MindMed) Inc.","value":-4.660287,"marketCap":506475372},{"symbol":"NUVB","name":"Nuvation Bio, Inc.","value":-1.127063,"marketCap":640103035},{"symbol":"IBO","name":"Impact Biomedical, Inc.","value":48.978211,"marketCap":57059616},{"symbol":"ANTX","name":"AN2 Therapeutics, Inc.","value":-0.718704,"marketCap":43623179},{"symbol":"TARS","name":"Tarsus Pharmaceuticals, Inc.","value":-16.59577,"marketCap":1917707584},{"symbol":"ENVB","name":"Enveric Biosciences","value":-0.336714,"marketCap":3318743},{"symbol":"OGN","name":"Organon & Co","value":4.594737,"marketCap":3969852793},{"symbol":"CYBN","name":"Cybin Inc","value":-2.1172298388899997,"marketCap":153772588},{"symbol":"RPRX","name":"Royalty Pharma plc","value":17.000394,"marketCap":14603049298},{"symbol":"VTYX","name":"Ventyx Biosciences, Inc.","value":-0.694866,"marketCap":93891671},{"symbol":"ANEB","name":"Anebulo Pharmaceuticals, Inc.","value":-8.627107,"marketCap":66146416},{"symbol":"HRMY","name":"Harmony Biosciences Holdings, Inc.","value":13.905502,"marketCap":2023153156},{"symbol":"UPC","name":"大自然藥業","value":-0.072313,"marketCap":1341336},{"symbol":"ELVN","name":"Enliven Treateutics","value":-11.603762,"marketCap":1033013279},{"symbol":"TNFA","name":"TNF Pharmaceuticals, Inc.","value":-0.043902,"marketCap":1038660},{"symbol":"RGC","name":"腦再生科技","value":-177.353148,"marketCap":762944333},{"symbol":"ALMS","name":"Alumis Inc.","value":-0.693421,"marketCap":204027476},{"symbol":"GHRS","name":"GH Research PLC","value":-19.900716,"marketCap":775351812},{"symbol":"ATAI","name":"ATAI Life Sciences B.V.*","value":-1.92635,"marketCap":287544359},{"symbol":"HLN","name":"Haleon","value":24.15521,"marketCap":44968064973.73},{"symbol":"GPCR","name":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","value":-9.814076,"marketCap":1202479501},{"symbol":"CING","name":"CINGULATE INC.","value":-0.799789,"marketCap":13075318},{"symbol":"ANRO","name":"Alto Neuroscience","value":-1.163435,"marketCap":71470945},{"symbol":"NMRA","name":"Neumora Therapeutics, Inc.","value":-0.750804,"marketCap":183036182},{"symbol":"THRD","name":"Third Harmonic Bio, Inc.","value":-4.023278,"marketCap":157704445},{"symbol":"AKAN","name":"Akanda Corp","value":-0.075069,"marketCap":2183023},{"symbol":"BTMD","name":"Biote Corp.","value":38.497634,"marketCap":121537029},{"symbol":"SEPN","name":"Septerna, Inc.","value":-16.190209,"marketCap":262864232},{"symbol":"BLTE","name":"Belite Bio, Inc.","value":-59.263993,"marketCap":2142037764},{"symbol":"GELS","name":"Gelteq","value":-4.494660959599999,"marketCap":10004359},{"symbol":"CVKD","name":"Cadrenal Therapeutics, Inc.","value":-3.418339,"marketCap":36409982},{"symbol":"MIRA","name":"Mira Pharma","value":-1.885876,"marketCap":21197890},{"symbol":"RAPP","name":"Rapport Therapeutics, Inc.","value":-4.530187,"marketCap":354745367},{"symbol":"TELO","name":"Telomir Pharmaceuticals","value":-8.209043,"marketCap":135717779},{"symbol":"ZYBT","name":"正業生物","value":82.6937853873,"marketCap":231269914},{"symbol":"ASBP","name":"Aspire Biopharma Holdings Inc.","value":-45.240807,"marketCap":29323146},{"symbol":"BGM","name":"博美集團","value":-740.538614,"marketCap":1068471329}]},"updateTime":1742896559184},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1528824,"yearFounded":2001,"employeeNum":897,"address":"210 Main Street West,Baudette,Minnesota,United States","zipCode":"56623","officePhone":"218 634 3500","officeFax":"218 634 3540"},"stockCompanyDetail":{"websiteUrl":"http://www.anipharmaceuticals.com","stockEarnings":[{"period":"1week","weight":0.0253},{"period":"1month","weight":0.1388},{"period":"3month","weight":0.2182},{"period":"6month","weight":0.1519},{"period":"1year","weight":-0.0517},{"period":"ytd","weight":0.1936}],"compareEarnings":[{"period":"1week","weight":0.0122},{"period":"1month","weight":-0.0431},{"period":"3month","weight":-0.0453},{"period":"6month","weight":0.0071},{"period":"1year","weight":0.1014},{"period":"ytd","weight":-0.0205}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"ANI Pharmaceuticals, Inc.於2001年4月成立於特拉華州。該公司是一家綜合性的特種製藥公司，致力於通過開發，製造和銷售高質量的品牌和通用處方藥來為公司的客戶提供價值。 該公司專註於利基和高入口機會，包括受控物質，抗癌（溶瘤藥），激素和類固醇，以及複雜的製劑。 該公司位於明尼蘇達州Baudette的兩家製藥廠能夠生產口服固體劑量產品，以及液體和局部，受控物質和必須在完全封閉的環境中製造的有效產品。 該公司的戰略是使用其資產開發，收購，製造和銷售品牌和通用專業處方藥。","yearOnYearQuotes":[{"month":1,"riseRate":0.68,"avgChangeRate":0.064504},{"month":2,"riseRate":0.44,"avgChangeRate":0.015273},{"month":3,"riseRate":0.4,"avgChangeRate":-0.025495},{"month":4,"riseRate":0.541667,"avgChangeRate":0.137911},{"month":5,"riseRate":0.416667,"avgChangeRate":-0.019321},{"month":6,"riseRate":0.64,"avgChangeRate":0.036553},{"month":7,"riseRate":0.44,"avgChangeRate":-0.036667},{"month":8,"riseRate":0.44,"avgChangeRate":-0.010558},{"month":9,"riseRate":0.44,"avgChangeRate":0.023941},{"month":10,"riseRate":0.48,"avgChangeRate":-0.035044},{"month":11,"riseRate":0.6,"avgChangeRate":0.085385},{"month":12,"riseRate":0.44,"avgChangeRate":-0.053148}],"exchange":"NASDAQ","name":"ANI Pharmaceuticals, Inc.","nameEN":"ANI Pharmaceuticals"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ANIP\",market:\"US\",,,undefined,":{"directors":[{"name":"Arthur S. Przybyl","position":"President, Chief Executive Officer and Director"},{"name":"Daniel Raynor","position":"董事"},{"name":"Fred Holubow","position":"董事"},{"name":"Peter A. Lankau","position":"董事"},{"name":"Robert E. Brown, Jr.","position":"董事"},{"name":"Thomas A. Penn","position":"董事"},{"name":"Tracy L. Marshbanks","position":"董事"}],"executives":[{"name":"Arthur S. Przybyl","position":"President, Chief Executive Officer and Director"},{"name":"Charlotte C. Arnold","position":"Vice President and Chief Financial Officer"},{"name":"James G. Marken","position":"Vice President, Operations"},{"name":"Robert Schrepfer","position":"Vice President of New Business Development and Contract Manufacturing"}]}}}