美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Airnet Technology Inc

3.48

0.0000

成交量：- -

成交額：107.45萬

市值：3.86億

市盈率：-2.86

高：3.48

開：3.48

低：3.48

收：3.48

52周最高：6.69

52周最低：0.2700

股本：1.11億

流通股本：2,213.98萬

量比：- -

換手率：- -

股息：- -

股息率：- -

每股收益(TTM):-1.2189

每股收益(LYR):-1.2189

淨資產收益率：-1630.89%

總資產收益率：-6.40%

市淨率：35.35

市盈率(LYR):-2.86

資料載入中...

總覽公司新聞資訊公告

Airnet Technology Inc.宣佈更名為Yueda Digital Holding，股票代碼變更為YDKG，並進行股份重新指定

悦航陽光盤中異動早盤股價大漲8.00%

悦航陽光盤中異動早盤大幅上漲5.12%

AirNet Technology 完成 1.8 億美元孖展，孖展款項全部以數字資產支付

悦航陽光盤中異動早盤快速拉升9.40%

悦航陽光盤中異動大幅跳水7.41%

悦航陽光8月6日成交額為71.78萬美元

悦航陽光盤中異動股價大漲8.96%報2.39美元

悦航陽光盤中異動早盤大幅上漲5.23%

悦航陽光8月1日成交額為146.82萬美元

悦航陽光盤中異動股價大漲5.04%

悦航陽光7月29日成交額為2.82萬美元

悦航陽光7月28日成交額為5.61萬美元

悦航陽光盤中異動早盤大幅拉升6.96%報1.46美元

悦航陽光7月23日成交額為12.03萬美元

悦航陽光7月22日成交額為12.35萬美元

悦航陽光7月21日成交額為9866.00美元

悦航陽光7月17日成交額為2.80萬美元

悦航陽光盤中異動早盤急速下挫7.50%報0.971美元

悦航陽光7月14日成交額為9.78萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ANTE/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ANTE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANTE\",,,,,undefined,":{"symbol":"ANTE","market":"US","secType":"STK","nameCN":"Airnet Technology Inc","latestPrice":3.48,"timestamp":1758225600000,"preClose":3.48,"halted":8,"volume":0,"delay":0,"changeRate":0,"floatShares":22139800,"shares":111000000,"eps":-1.218867,"marketStatus":"休市中","change":0,"latestTime":"09-18 16:00:00 EDT","open":3.48,"high":3.48,"low":3.48,"amount":1074455.0956126,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.218867,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"symbolChange":{"newSymbol":"YDKG","executeDate":"2025-09-19"},"adr":0,"adrRate":1,"listingDate":1194411600000,"exchange":"NASDAQ","adjPreClose":3.48,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANTE\",,,,,undefined,":{"symbol":"ANTE","floatShares":22139800,"roa":"-6.40%","roe":"-1630.89%","lyrEps":-1.218867,"shares":111000000,"dividePrice":0,"high":3.48,"amplitude":0,"preClose":3.48,"low":3.48,"week52Low":0.27,"pbRate":"35.35","psRate":"1126.18","week52High":6.69,"institutionHeld":0,"latestPrice":3.48,"eps":-1.218867,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.218867,"open":3.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ANTE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-09-19","symbol":"ANTE","oldSymbol":"ANTE","defaultRemindTime":1758288600000,"newSymbol":"YDKG","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1758254400000},{"market":"US","date":"2022-12-12","symbol":"ANTE","defaultRemindTime":1670855400000,"type":"split","dateTimestamp":1670821200000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2015-11-17","symbol":"ANTE","fiscalQuarterEnding":"2015/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1447736400000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2015-08-25","symbol":"ANTE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1440475200000,"reportTimeType":"post","actualEps":-0.34},{"market":"US","date":"2015-05-18","symbol":"ANTE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1431921600000,"reportTimeType":"post","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ANTE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ANTE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ANTE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ANTE","date":"2025-09-17","current":-2.855111,"percent":0.014646,"low":-60.072944,"twenty":-1.954047,"median":-0.700429,"eighty":3.508789,"high":8.794851,"avg":-1.409487,"sd":7.814502,"marketCap":439536457},"quantilePoints":[{"date":"2021-02-26","current":-2.152781,"twenty":-0.913119,"median":-0.219142,"eighty":-0.100599,"marketCap":68512243},{"date":"2021-03-05","current":-1.621575,"twenty":-0.910309,"median":-0.218979,"eighty":-0.098977,"marketCap":51606625},{"date":"2021-03-12","current":-2.505054,"twenty":-0.910309,"median":-0.218979,"eighty":-0.098977,"marketCap":79723338},{"date":"2021-03-19","current":-2.292572,"twenty":-0.910309,"median":-0.218979,"eighty":-0.098977,"marketCap":72961090},{"date":"2021-03-26","current":-1.789324,"twenty":-0.913119,"median":-0.219142,"eighty":-0.100599,"marketCap":56945241},{"date":"2021-04-01","current":-1.845241,"twenty":-0.913119,"median":-0.219142,"eighty":-0.100599,"marketCap":58724780},{"date":"2021-04-09","current":-1.733408,"twenty":-0.910309,"median":-0.218979,"eighty":-0.098977,"marketCap":55165702},{"date":"2021-04-16","current":-1.431459,"twenty":-0.910309,"median":-0.218979,"eighty":-0.098977,"marketCap":45556193},{"date":"2021-04-23","current":-1.414684,"twenty":-0.910309,"median":-0.218979,"eighty":-0.098977,"marketCap":45022331},{"date":"2021-04-30","current":-1.811691,"twenty":-0.913119,"median":-0.219142,"eighty":-0.100599,"marketCap":57657057},{"date":"2021-05-07","current":7.849168,"twenty":-0.896261,"median":-0.218282,"eighty":0.620369,"marketCap":59080688},{"date":"2021-05-14","current":7.210832,"twenty":-0.864429,"median":-0.215205,"eighty":0.693203,"marketCap":54275933},{"date":"2021-05-21","current":8.794851,"twenty":-0.842879,"median":-0.21379,"eighty":0.722336,"marketCap":66198843},{"date":"2021-05-28","current":7.565463,"twenty":-0.82003,"median":-0.209784,"eighty":0.757486,"marketCap":56945241},{"date":"2021-06-04","current":7.943736,"twenty":-0.786687,"median":-0.204824,"eighty":0.800393,"marketCap":59792503},{"date":"2021-06-11","current":7.139906,"twenty":-0.769829,"median":-0.202375,"eighty":0.852444,"marketCap":53742071},{"date":"2021-06-18","current":6.667064,"twenty":-0.758591,"median":-0.200729,"eighty":0.909821,"marketCap":50182994},{"date":"2021-06-25","current":6.265149,"twenty":-0.751567,"median":-0.198434,"eighty":0.918965,"marketCap":47157778},{"date":"2021-07-02","current":6.312433,"twenty":-0.744543,"median":-0.197439,"eighty":0.92628,"marketCap":47513685},{"date":"2021-07-09","current":6.217865,"twenty":-0.744543,"median":-0.194403,"eighty":0.944858,"marketCap":46801870},{"date":"2021-07-16","current":5.414035,"twenty":-0.730495,"median":-0.191327,"eighty":0.951059,"marketCap":40751438},{"date":"2021-07-23","current":5.319466,"twenty":-0.720661,"median":-0.189586,"eighty":0.969256,"marketCap":40039623},{"date":"2021-07-30","current":5.224898,"twenty":-0.635697,"median":-0.188561,"eighty":0.9784,"marketCap":39327807},{"date":"2021-08-06","current":5.697739,"twenty":-0.582073,"median":-0.186076,"eighty":0.985393,"marketCap":42886885},{"date":"2021-08-13","current":5.910518,"twenty":-0.552468,"median":-0.184276,"eighty":0.990287,"marketCap":44488470},{"date":"2021-08-20","current":6.241507,"twenty":-0.545062,"median":-0.1807,"eighty":1.00126,"marketCap":46979824},{"date":"2021-08-27","current":6.785275,"twenty":-0.529216,"median":-0.17934,"eighty":1.006815,"marketCap":51072763},{"date":"2021-09-03","current":6.643422,"twenty":-0.523147,"median":-0.178167,"eighty":1.019548,"marketCap":50005040},{"date":"2021-09-10","current":6.430644,"twenty":-0.512752,"median":-0.177416,"eighty":1.028237,"marketCap":48403455},{"date":"2021-09-17","current":5.768666,"twenty":-0.511011,"median":-0.17605,"eighty":1.032521,"marketCap":43420746},{"date":"2021-09-24","current":5.981444,"twenty":-0.506896,"median":-0.175227,"eighty":1.036805,"marketCap":45022331},{"date":"2021-10-01","current":6.052371,"twenty":-0.505728,"median":-0.174404,"eighty":1.04109,"marketCap":45556193},{"date":"2021-10-08","current":6.043859,"twenty":-0.498704,"median":-0.172759,"eighty":1.045374,"marketCap":45492129},{"date":"2021-10-15","current":5.863234,"twenty":-0.49168,"median":-0.170473,"eighty":1.04698,"marketCap":44132562},{"date":"2021-10-22","current":5.674097,"twenty":-0.479925,"median":-0.169468,"eighty":1.050515,"marketCap":42708931},{"date":"2021-10-29","current":5.390392,"twenty":-0.477632,"median":-0.168892,"eighty":1.053943,"marketCap":40573484},{"date":"2021-11-05","current":5.414035,"twenty":-0.472272,"median":-0.167806,"eighty":1.056965,"marketCap":40751438},{"date":"2021-11-12","current":5.480232,"twenty":-0.468641,"median":-0.166178,"eighty":1.062511,"marketCap":41249709},{"date":"2021-11-19","current":4.822983,"twenty":-0.463584,"median":-0.165404,"eighty":1.066796,"marketCap":36302591},{"date":"2021-11-26","current":5.201256,"twenty":-0.460949,"median":-0.164532,"eighty":1.07108,"marketCap":39149853},{"date":"2021-12-03","current":4.893909,"twenty":-0.455554,"median":-0.164532,"eighty":1.075364,"marketCap":36836453},{"date":"2021-12-10","current":5.971798,"twenty":-0.450098,"median":-0.164039,"eighty":1.081211,"marketCap":37192360},{"date":"2021-12-17","current":4.886017,"twenty":-0.447135,"median":-0.162887,"eighty":1.089931,"marketCap":30430113},{"date":"2021-12-23","current":4.886017,"twenty":-0.444295,"median":-0.162887,"eighty":1.09698,"marketCap":30430113},{"date":"2021-12-31","current":4.343126,"twenty":-0.444295,"median":-0.162887,"eighty":1.106211,"marketCap":27048989},{"date":"2022-01-07","current":4.314553,"twenty":-0.443718,"median":-0.162887,"eighty":1.116016,"marketCap":26871035},{"date":"2022-01-14","current":4.571712,"twenty":-0.443718,"median":-0.162887,"eighty":1.124703,"marketCap":28472620},{"date":"2022-01-21","current":4.28598,"twenty":-0.443718,"median":-0.162887,"eighty":1.127276,"marketCap":26693082},{"date":"2022-01-28","current":4.314553,"twenty":-0.443718,"median":-0.162887,"eighty":1.130189,"marketCap":26871035},{"date":"2022-02-04","current":4.485992,"twenty":-0.443718,"median":-0.162887,"eighty":1.138419,"marketCap":27938759},{"date":"2022-02-11","current":4.87173,"twenty":-0.443718,"median":-0.162887,"eighty":1.142991,"marketCap":30341136},{"date":"2022-02-18","current":4.171687,"twenty":-0.443718,"median":-0.162887,"eighty":1.143913,"marketCap":25981266},{"date":"2022-02-25","current":3.771662,"twenty":-0.443718,"median":-0.162887,"eighty":1.147563,"marketCap":23489912},{"date":"2022-03-04","current":3.285918,"twenty":-0.443718,"median":-0.162887,"eighty":1.14769,"marketCap":20464696},{"date":"2022-03-11","current":4.28598,"twenty":-0.443718,"median":-0.162887,"eighty":1.156707,"marketCap":26693082},{"date":"2022-03-18","current":4.257407,"twenty":-0.443718,"median":-0.162887,"eighty":1.170423,"marketCap":26515128},{"date":"2022-03-25","current":5.286042,"twenty":-0.443718,"median":-0.162887,"eighty":1.180188,"marketCap":32921467},{"date":"2022-04-01","current":5.428908,"twenty":-0.443718,"median":-0.162887,"eighty":1.190033,"marketCap":33811237},{"date":"2022-04-08","current":4.817727,"twenty":-0.443718,"median":-0.162887,"eighty":1.190033,"marketCap":30004803},{"date":"2022-04-14","current":4.428846,"twenty":-0.443718,"median":-0.162887,"eighty":1.190033,"marketCap":27582851},{"date":"2022-04-22","current":4.085967,"twenty":-0.443718,"median":-0.162887,"eighty":1.205169,"marketCap":25447404},{"date":"2022-04-29","current":3.428784,"twenty":-0.443718,"median":-0.162887,"eighty":1.245403,"marketCap":21354465},{"date":"2022-05-06","current":3.459643,"twenty":-0.443718,"median":-0.162887,"eighty":3.205913,"marketCap":21546655},{"date":"2022-05-13","current":-2.584187,"twenty":-0.446038,"median":-0.162887,"eighty":3.34935,"marketCap":44796888},{"date":"2022-05-20","current":-2.450345,"twenty":-0.449467,"median":-0.163299,"eighty":3.34935,"marketCap":42476731},{"date":"2022-05-27","current":-2.470936,"twenty":-0.455119,"median":-0.164532,"eighty":3.34935,"marketCap":42833678},{"date":"2022-06-03","current":-2.615074,"twenty":-0.455871,"median":-0.164532,"eighty":3.34935,"marketCap":45332309},{"date":"2022-06-10","current":-3.006306,"twenty":-0.463104,"median":-0.16456,"eighty":3.34935,"marketCap":52114308},{"date":"2022-06-17","current":-2.872463,"twenty":-0.46364,"median":-0.166178,"eighty":3.34935,"marketCap":49794151},{"date":"2022-06-24","current":-3.068079,"twenty":-0.470608,"median":-0.166234,"eighty":3.355636,"marketCap":53185150},{"date":"2022-07-01","current":-3.078375,"twenty":-0.47508,"median":-0.167823,"eighty":3.355636,"marketCap":53363624},{"date":"2022-07-08","current":-3.047488,"twenty":-0.477632,"median":-0.169039,"eighty":3.355636,"marketCap":52828203},{"date":"2022-07-15","current":-2.923941,"twenty":-0.481846,"median":-0.169602,"eighty":3.355636,"marketCap":50686519},{"date":"2022-07-22","current":-2.923941,"twenty":-0.493025,"median":-0.171114,"eighty":3.355636,"marketCap":50686519},{"date":"2022-07-29","current":-2.90335,"twenty":-0.500362,"median":-0.172952,"eighty":3.355636,"marketCap":50329572},{"date":"2022-08-05","current":-2.738621,"twenty":-0.505728,"median":-0.174404,"eighty":3.355636,"marketCap":47473993},{"date":"2022-08-12","current":-2.265025,"twenty":-0.507907,"median":-0.175741,"eighty":3.355636,"marketCap":39264205},{"date":"2022-08-19","current":-2.162069,"twenty":-0.511797,"median":-0.17605,"eighty":3.355636,"marketCap":37479468},{"date":"2022-08-26","current":-2.285616,"twenty":-0.519073,"median":-0.177695,"eighty":3.355636,"marketCap":39621152},{"date":"2022-09-02","current":-2.249581,"twenty":-0.5268,"median":-0.179338,"eighty":3.355636,"marketCap":38996494},{"date":"2022-09-09","current":-2.017931,"twenty":-0.53428,"median":-0.17934,"eighty":3.355636,"marketCap":34980837},{"date":"2022-09-16","current":-1.729655,"twenty":-0.548266,"median":-0.180985,"eighty":3.355636,"marketCap":29983574},{"date":"2022-09-23","current":-1.559161,"twenty":-0.556989,"median":-0.184276,"eighty":3.355636,"marketCap":27028051},{"date":"2022-09-30","current":-1.84281,"twenty":-0.605139,"median":-0.187536,"eighty":3.355636,"marketCap":23276534},{"date":"2022-10-07","current":-2.11495,"twenty":-0.649153,"median":-0.188674,"eighty":3.355636,"marketCap":26713937},{"date":"2022-10-14","current":-1.786008,"twenty":-0.723471,"median":-0.189688,"eighty":3.355636,"marketCap":22559070},{"date":"2022-10-21","current":-1.921654,"twenty":-0.737519,"median":-0.192503,"eighty":3.355636,"marketCap":24272417},{"date":"2022-10-28","current":-2.03328,"twenty":-0.744543,"median":-0.197169,"eighty":3.355636,"marketCap":25682359},{"date":"2022-11-04","current":-1.939458,"twenty":-0.751567,"median":-0.197439,"eighty":3.355636,"marketCap":24497294},{"date":"2022-11-11","current":-1.780922,"twenty":-0.752972,"median":-0.199084,"eighty":3.355636,"marketCap":22494820},{"date":"2022-11-18","current":-1.948784,"twenty":-0.765615,"median":-0.200847,"eighty":3.355636,"marketCap":24615087},{"date":"2022-11-25","current":-1.864994,"twenty":-0.775449,"median":-0.203882,"eighty":3.355636,"marketCap":23556738},{"date":"2022-12-02","current":-1.780356,"twenty":-0.79933,"median":-0.205665,"eighty":3.355636,"marketCap":22487681},{"date":"2022-12-09","current":-1.45961,"twenty":-0.835855,"median":-0.212131,"eighty":3.355636,"marketCap":18436329},{"date":"2022-12-16","current":-0.859516,"twenty":-0.849903,"median":-0.214795,"eighty":3.355636,"marketCap":10856552},{"date":"2022-12-23","current":-0.996364,"twenty":-0.864269,"median":-0.215205,"eighty":3.355636,"marketCap":12585070},{"date":"2022-12-30","current":-0.77714,"twenty":-0.864269,"median":-0.215205,"eighty":3.355636,"marketCap":9816051},{"date":"2023-01-06","current":-0.821437,"twenty":-0.86129,"median":-0.215205,"eighty":3.355636,"marketCap":10375566},{"date":"2023-01-13","current":-1.102125,"twenty":-0.880763,"median":-0.215205,"eighty":3.355636,"marketCap":13920945},{"date":"2023-01-20","current":-1.024411,"twenty":-0.880763,"median":-0.215205,"eighty":3.355636,"marketCap":12939340},{"date":"2023-01-27","current":-1.080931,"twenty":-0.918579,"median":-0.215205,"eighty":3.355636,"marketCap":13653234},{"date":"2023-02-03","current":-1.038541,"twenty":-0.997579,"median":-0.215205,"eighty":3.355636,"marketCap":13117814},{"date":"2023-02-10","current":-0.854854,"twenty":-1.000928,"median":-0.215205,"eighty":3.355636,"marketCap":10797656},{"date":"2023-02-17","current":-0.861919,"twenty":-1.000928,"median":-0.215205,"eighty":3.355636,"marketCap":10886893},{"date":"2023-02-24","current":-0.798334,"twenty":-1.000928,"median":-0.215205,"eighty":3.355636,"marketCap":10083761},{"date":"2023-03-03","current":-0.72062,"twenty":-1.000928,"median":-0.215205,"eighty":3.355636,"marketCap":9102156},{"date":"2023-03-10","current":-0.621358,"twenty":-1.000928,"median":-0.215205,"eighty":3.355636,"marketCap":7848379},{"date":"2023-03-17","current":-0.805399,"twenty":-1.000928,"median":-0.215205,"eighty":3.355636,"marketCap":10172998},{"date":"2023-03-24","current":-1.052671,"twenty":-1.012232,"median":-0.215205,"eighty":3.355636,"marketCap":13296287},{"date":"2023-03-31","current":-1.158645,"twenty":-1.024857,"median":-0.215718,"eighty":3.34935,"marketCap":14634840},{"date":"2023-04-06","current":-1.130385,"twenty":-1.054084,"median":-0.215718,"eighty":3.34935,"marketCap":14277892},{"date":"2023-04-14","current":-1.198279,"twenty":-1.070496,"median":-0.215205,"eighty":3.355636,"marketCap":15135458},{"date":"2023-04-21","current":-1.130385,"twenty":-1.089307,"median":-0.215205,"eighty":3.361923,"marketCap":14277892},{"date":"2023-04-28","current":-1.113288,"twenty":-1.097773,"median":-0.215205,"eighty":3.361923,"marketCap":14061939},{"date":"2023-05-05","current":-1.12332,"twenty":-1.102125,"median":-0.215205,"eighty":3.361923,"marketCap":14188655},{"date":"2023-05-12","current":-0.754381,"twenty":-1.102125,"median":-0.215205,"eighty":3.361923,"marketCap":10059667},{"date":"2023-05-19","current":-0.816415,"twenty":-1.102125,"median":-0.215205,"eighty":3.361923,"marketCap":10886893},{"date":"2023-05-26","current":-0.776264,"twenty":-1.102125,"median":-0.215205,"eighty":3.361923,"marketCap":10351476},{"date":"2023-06-02","current":-0.736112,"twenty":-1.102125,"median":-0.215205,"eighty":3.361923,"marketCap":9816055},{"date":"2023-06-09","current":-1.12759,"twenty":-1.106364,"median":-0.215205,"eighty":3.361923,"marketCap":15036412},{"date":"2023-06-16","current":-0.896718,"twenty":-1.111352,"median":-0.215205,"eighty":3.361923,"marketCap":11957740},{"date":"2023-06-23","current":-0.789648,"twenty":-1.112072,"median":-0.215205,"eighty":3.368209,"marketCap":10529950},{"date":"2023-06-30","current":-0.805909,"twenty":-1.112793,"median":-0.215205,"eighty":3.374495,"marketCap":10746796},{"date":"2023-07-07","current":-0.849875,"twenty":-1.112793,"median":-0.215205,"eighty":3.374495,"marketCap":11333082},{"date":"2023-07-14","current":-0.97033,"twenty":-1.112793,"median":-0.215205,"eighty":3.374495,"marketCap":12939346},{"date":"2023-07-21","current":-0.912311,"twenty":-1.112793,"median":-0.215205,"eighty":3.374495,"marketCap":12165662},{"date":"2023-07-28","current":-0.950254,"twenty":-1.112793,"median":-0.215205,"eighty":3.374495,"marketCap":12671635},{"date":"2023-08-04","current":-0.856567,"twenty":-1.112793,"median":-0.215205,"eighty":3.374495,"marketCap":11422319},{"date":"2023-08-11","current":-0.803031,"twenty":-1.112793,"median":-0.215205,"eighty":3.374495,"marketCap":10708424},{"date":"2023-08-18","current":-0.769572,"twenty":-1.112793,"median":-0.215205,"eighty":3.374495,"marketCap":10262240},{"date":"2023-08-25","current":-0.749496,"twenty":-1.112793,"median":-0.215205,"eighty":3.374495,"marketCap":9994529},{"date":"2023-09-01","current":-0.722728,"twenty":-1.112793,"median":-0.215205,"eighty":3.374495,"marketCap":9637581},{"date":"2023-09-08","current":-0.742804,"twenty":-1.112793,"median":-0.215205,"eighty":3.374495,"marketCap":9905292},{"date":"2023-09-15","current":-0.692615,"twenty":-1.112793,"median":-0.215205,"eighty":3.374495,"marketCap":9236016},{"date":"2023-09-22","current":-0.709344,"twenty":-1.112793,"median":-0.215205,"eighty":3.374495,"marketCap":9459108},{"date":"2023-09-29","current":-0.649117,"twenty":-1.112793,"median":-0.215205,"eighty":3.374495,"marketCap":8655976},{"date":"2023-10-06","current":-0.639079,"twenty":-1.112793,"median":-0.215205,"eighty":3.374495,"marketCap":8522121},{"date":"2023-10-13","current":-0.669193,"twenty":-1.112793,"median":-0.215205,"eighty":3.374495,"marketCap":8923687},{"date":"2023-10-20","current":-0.635733,"twenty":-1.112793,"median":-0.21637,"eighty":3.374495,"marketCap":8477502},{"date":"2023-10-27","current":-0.495872,"twenty":-1.11309,"median":-0.218979,"eighty":3.407068,"marketCap":6612452},{"date":"2023-11-03","current":-0.501895,"twenty":-1.11309,"median":-0.220262,"eighty":3.407068,"marketCap":6692765},{"date":"2023-11-10","current":-0.501895,"twenty":-1.11309,"median":-0.220374,"eighty":3.407068,"marketCap":6692765},{"date":"2023-11-17","current":-0.488511,"twenty":-1.11309,"median":-0.221769,"eighty":3.407068,"marketCap":6514291},{"date":"2023-11-24","current":-0.394824,"twenty":-1.11309,"median":-0.224558,"eighty":3.407068,"marketCap":5264975},{"date":"2023-12-01","current":-0.428283,"twenty":-1.11309,"median":-0.227348,"eighty":3.407068,"marketCap":5711159},{"date":"2023-12-08","current":-0.421591,"twenty":-1.112991,"median":-0.228502,"eighty":3.396211,"marketCap":5621922},{"date":"2023-12-15","current":-0.507449,"twenty":-1.112991,"median":-0.228743,"eighty":3.396211,"marketCap":6766831},{"date":"2023-12-22","current":-0.52351,"twenty":-1.112991,"median":-0.231054,"eighty":3.396211,"marketCap":6981000},{"date":"2023-12-29","current":-0.473119,"twenty":-1.11309,"median":-0.232114,"eighty":3.407068,"marketCap":6309046},{"date":"2024-01-05","current":-0.243886,"twenty":-1.113189,"median":-0.235675,"eighty":3.417926,"marketCap":3779259},{"date":"2024-01-12","current":-0.241011,"twenty":-1.113189,"median":-0.235716,"eighty":3.417926,"marketCap":3734712},{"date":"2024-01-19","current":-0.22115,"twenty":-1.113288,"median":-0.235716,"eighty":3.428784,"marketCap":3426936},{"date":"2024-01-26","current":-0.206166,"twenty":-1.113189,"median":-0.235708,"eighty":3.417926,"marketCap":3194754},{"date":"2024-02-02","current":-0.211974,"twenty":-1.113189,"median":-0.233218,"eighty":3.417926,"marketCap":3284747},{"date":"2024-02-09","current":-0.214878,"twenty":-1.113189,"median":-0.231054,"eighty":3.417926,"marketCap":3329743},{"date":"2024-02-16","current":-0.333931,"twenty":-1.113189,"median":-0.229912,"eighty":3.417926,"marketCap":5174602},{"date":"2024-02-23","current":-0.237527,"twenty":-1.113189,"median":-0.230577,"eighty":3.417926,"marketCap":3680716},{"date":"2024-03-01","current":-0.330912,"twenty":-1.11309,"median":-0.231532,"eighty":3.407068,"marketCap":5127805},{"date":"2024-03-08","current":-0.389103,"twenty":-1.11309,"median":-0.232114,"eighty":3.407068,"marketCap":6029536},{"date":"2024-03-15","current":-0.362969,"twenty":-1.11309,"median":-0.235701,"eighty":3.407068,"marketCap":5624567},{"date":"2024-03-22","current":-0.815914,"twenty":-1.11309,"median":-0.235716,"eighty":3.407068,"marketCap":12643400},{"date":"2024-03-28","current":-1.182897,"twenty":-1.121147,"median":-0.237527,"eighty":3.407068,"marketCap":18330169},{"date":"2024-04-05","current":-1.026127,"twenty":-1.122086,"median":-0.238506,"eighty":3.417926,"marketCap":15900870},{"date":"2024-04-12","current":-1.093119,"twenty":-1.123261,"median":-0.241011,"eighty":3.417926,"marketCap":16938973},{"date":"2024-04-19","current":-0.835545,"twenty":-1.123261,"median":-0.243288,"eighty":3.417926,"marketCap":12947605},{"date":"2024-04-26","current":-1.112338,"twenty":-1.123202,"median":-0.246819,"eighty":3.407068,"marketCap":17236796},{"date":"2024-05-03","current":-34.506138,"twenty":-1.130357,"median":-0.248269,"eighty":3.407068,"marketCap":19806523},{"date":"2024-05-10","current":-24.986348,"twenty":-1.139942,"median":-0.249804,"eighty":3.407068,"marketCap":14342164},{"date":"2024-05-17","current":-26.419632,"twenty":-1.151436,"median":-0.253848,"eighty":3.407068,"marketCap":15164869},{"date":"2024-05-24","current":-26.629014,"twenty":-1.163436,"median":-0.303413,"eighty":3.407068,"marketCap":15285054},{"date":"2024-05-31","current":-26.843383,"twenty":-1.172774,"median":-0.317785,"eighty":3.407068,"marketCap":15408102},{"date":"2024-06-07","current":-25.798962,"twenty":-1.189786,"median":-0.328205,"eighty":3.407068,"marketCap":14808604},{"date":"2024-06-14","current":-25.676821,"twenty":-1.206135,"median":-0.333742,"eighty":3.417926,"marketCap":14738495},{"date":"2024-06-21","current":-25.425063,"twenty":-1.225902,"median":-0.336149,"eighty":3.428784,"marketCap":14593986},{"date":"2024-06-28","current":-25.931071,"twenty":-1.27963,"median":-0.346689,"eighty":3.428784,"marketCap":14884435},{"date":"2024-07-05","current":-25.425063,"twenty":-1.372188,"median":-0.362694,"eighty":3.428784,"marketCap":14593986},{"date":"2024-07-12","current":-24.926533,"twenty":-1.444858,"median":-0.370884,"eighty":3.428784,"marketCap":14307830},{"date":"2024-07-15","current":-25.175798,"twenty":-1.454749,"median":-0.375981,"eighty":3.428784,"marketCap":14450908},{"date":"2024-08-02","current":-50.074911,"twenty":-1.504987,"median":-0.401516,"eighty":3.4649,"marketCap":28742999},{"date":"2024-08-09","current":-8.475021,"twenty":-1.559342,"median":-0.415196,"eighty":3.4649,"marketCap":4864662},{"date":"2024-08-16","current":-7.197535,"twenty":-1.586185,"median":-0.423181,"eighty":3.4649,"marketCap":4131385},{"date":"2024-08-23","current":-7.702298,"twenty":-1.640587,"median":-0.428283,"eighty":3.4649,"marketCap":4421119},{"date":"2024-08-30","current":-6.657876,"twenty":-1.723113,"median":-0.435158,"eighty":3.4649,"marketCap":3821621},{"date":"2024-09-06","current":-6.760075,"twenty":-1.741236,"median":-0.443142,"eighty":3.4649,"marketCap":3880283},{"date":"2024-09-13","current":-7.011833,"twenty":-1.752379,"median":-0.451127,"eighty":3.4649,"marketCap":4024792},{"date":"2024-09-20","current":-6.907141,"twenty":-1.764034,"median":-0.455399,"eighty":3.4649,"marketCap":3964699},{"date":"2024-09-27","current":-7.061686,"twenty":-1.780922,"median":-0.471088,"eighty":3.4649,"marketCap":4053408},{"date":"2024-10-04","current":0.215424,"twenty":-1.782391,"median":-0.47508,"eighty":3.4649,"marketCap":5007740},{"date":"2024-10-11","current":0.194158,"twenty":-1.782391,"median":-0.47508,"eighty":3.4649,"marketCap":4513404},{"date":"2024-10-18","current":0.212408,"twenty":-1.782391,"median":-0.47508,"eighty":3.4649,"marketCap":4937632},{"date":"2024-10-25","current":0.240044,"twenty":-1.782391,"median":-0.47508,"eighty":3.4649,"marketCap":5580053},{"date":"2024-10-31","current":0.386963,"twenty":-1.782391,"median":-0.47508,"eighty":3.4649,"marketCap":8995332},{"date":"2024-11-08","current":0.342955,"twenty":-1.783295,"median":-0.47508,"eighty":3.470158,"marketCap":7972322},{"date":"2024-11-15","current":0.368682,"twenty":-1.783295,"median":-0.47508,"eighty":3.470158,"marketCap":8570390},{"date":"2024-11-22","current":0.302701,"twenty":-1.783295,"median":-0.47508,"eighty":3.470158,"marketCap":7036590},{"date":"2024-11-29","current":0.257893,"twenty":-1.783295,"median":-0.47508,"eighty":3.470158,"marketCap":5994980},{"date":"2024-12-06","current":0.276973,"twenty":-1.783295,"median":-0.47508,"eighty":3.470158,"marketCap":6438523},{"date":"2024-12-13","current":0.246199,"twenty":-1.783295,"median":-0.47508,"eighty":3.470158,"marketCap":5723132},{"date":"2024-12-20","current":0.24626,"twenty":-1.783295,"median":-0.47508,"eighty":3.470158,"marketCap":5724562},{"date":"2024-12-27","current":0.239243,"twenty":-1.783295,"median":-0.47508,"eighty":3.470158,"marketCap":5561453},{"date":"2025-01-03","current":0.287437,"twenty":-1.783295,"median":-0.47508,"eighty":3.470158,"marketCap":6681756},{"date":"2025-01-10","current":0.295438,"twenty":-1.7842,"median":-0.47508,"eighty":3.475415,"marketCap":6867758},{"date":"2025-01-17","current":0.27088,"twenty":-1.7842,"median":-0.47508,"eighty":3.475415,"marketCap":6296875},{"date":"2025-01-24","current":0.274511,"twenty":-1.7842,"median":-0.47508,"eighty":3.475415,"marketCap":6381292},{"date":"2025-01-31","current":0.270818,"twenty":-1.7842,"median":-0.47508,"eighty":3.475415,"marketCap":6295445},{"date":"2025-02-07","current":0.276912,"twenty":-1.7842,"median":-0.47508,"eighty":3.475415,"marketCap":6437092},{"date":"2025-02-14","current":0.271803,"twenty":-1.7842,"median":-0.47508,"eighty":3.475415,"marketCap":6318337},{"date":"2025-02-21","current":0.319443,"twenty":-1.7842,"median":-0.47508,"eighty":3.475415,"marketCap":7425763},{"date":"2025-02-28","current":0.313903,"twenty":-1.7842,"median":-0.47508,"eighty":3.475415,"marketCap":7296993},{"date":"2025-03-07","current":0.258508,"twenty":-1.785104,"median":-0.47508,"eighty":3.480673,"marketCap":6009288},{"date":"2025-03-14","current":0.418538,"twenty":-1.785104,"median":-0.47508,"eighty":3.480673,"marketCap":9729324},{"date":"2025-03-21","current":0.299562,"twenty":-1.785104,"median":-0.47508,"eighty":3.480673,"marketCap":6963620},{"date":"2025-03-28","current":0.247676,"twenty":-1.785104,"median":-0.47508,"eighty":3.480673,"marketCap":5757470},{"date":"2025-04-04","current":0.255369,"twenty":-1.785104,"median":-0.47508,"eighty":3.480673,"marketCap":5936318},{"date":"2025-04-11","current":0.307133,"twenty":-1.7842,"median":-0.47508,"eighty":3.475415,"marketCap":7139607},{"date":"2025-04-17","current":0.465623,"twenty":-1.7842,"median":-0.47508,"eighty":3.475415,"marketCap":10823873},{"date":"2025-04-25","current":0.475717,"twenty":-1.785104,"median":-0.47508,"eighty":3.480673,"marketCap":11058521},{"date":"2025-05-02","current":0.517879,"twenty":-1.785104,"median":-0.47508,"eighty":3.480673,"marketCap":12038608},{"date":"2025-05-09","current":0.51037,"twenty":-1.785104,"median":-0.47508,"eighty":3.480673,"marketCap":11864052},{"date":"2025-05-16","current":-0.860841,"twenty":-1.785104,"median":-0.479128,"eighty":3.480673,"marketCap":11751338},{"date":"2025-05-23","current":-0.817898,"twenty":-1.785104,"median":-0.482776,"eighty":3.480673,"marketCap":11165132},{"date":"2025-05-29","current":-0.839947,"twenty":-1.785104,"median":-0.488511,"eighty":3.480673,"marketCap":11466118},{"date":"2025-06-06","current":-0.62996,"twenty":-1.786008,"median":-0.495042,"eighty":3.48593,"marketCap":8599588},{"date":"2025-06-13","current":-0.756057,"twenty":-1.786008,"median":-0.501895,"eighty":3.48593,"marketCap":10320939},{"date":"2025-06-20","current":-0.739468,"twenty":-1.786671,"median":-0.507234,"eighty":3.508789,"marketCap":10094483},{"date":"2025-06-27","current":-0.729704,"twenty":-1.786671,"median":-0.509832,"eighty":3.508789,"marketCap":9961190},{"date":"2025-07-03","current":-0.682457,"twenty":-1.786671,"median":-0.518725,"eighty":3.508789,"marketCap":9316221},{"date":"2025-07-11","current":-1.091931,"twenty":-1.786671,"median":-0.549896,"eighty":3.508789,"marketCap":14905953},{"date":"2025-07-18","current":-1.11293,"twenty":-1.786671,"median":-0.596955,"eighty":3.508789,"marketCap":15192606},{"date":"2025-07-25","current":-1.43316,"twenty":-1.786671,"median":-0.617391,"eighty":3.508789,"marketCap":19564064},{"date":"2025-08-01","current":-1.690394,"twenty":-1.786671,"median":-0.632846,"eighty":3.508789,"marketCap":23075563},{"date":"2025-08-08","current":-2.960814,"twenty":-1.813954,"median":-0.648345,"eighty":3.508789,"marketCap":40418067},{"date":"2025-08-15","current":-2.519841,"twenty":-1.846359,"median":-0.649117,"eighty":3.508789,"marketCap":34398355},{"date":"2025-08-22","current":-2.309855,"twenty":-1.868927,"median":-0.658633,"eighty":3.508789,"marketCap":31531825},{"date":"2025-08-29","current":-34.1446,"twenty":-1.898305,"median":-0.672539,"eighty":3.508789,"marketCap":466107931},{"date":"2025-09-05","current":-42.660474,"twenty":-1.921654,"median":-0.682457,"eighty":3.531647,"marketCap":582358127},{"date":"2025-09-12","current":-40.06516,"twenty":-1.946469,"median":-0.695961,"eighty":3.508789,"marketCap":546929496},{"date":"2025-09-17","current":-32.198114,"twenty":-1.954047,"median":-0.700429,"eighty":3.508789,"marketCap":439536457}],"updateTime":1771800153439},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ANTE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1105750616","title":"Airnet Technology Inc.宣佈更名為Yueda Digital Holding，股票代碼變更為YDKG，並進行股份重新指定","url":"https://stock-news.laohu8.com/highlight/detail?id=1105750616","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105750616?lang=zh_tw&edition=fundamental","pubTime":"2025-09-18 23:31","pubTimestamp":1758209480,"startTime":"0","endTime":"0","summary":"Airnet Technology Inc.正式宣布公司更名为Yueda Digital Holding，同时股票交易代码将变更为YDKG，并将进行股份重新指定。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","ANTE","YDKG"],"gpt_icon":0},{"id":"2566292801","title":"悦航陽光盤中異動 早盤股價大漲8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2566292801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566292801?lang=zh_tw&edition=fundamental","pubTime":"2025-09-11 22:54","pubTimestamp":1757602473,"startTime":"0","endTime":"0","summary":"北京时间2025年09月11日22时54分，悦航阳光股票出现异动，股价大幅上涨8.00%。截至发稿，该股报5.26美元/股，成交量4.8327万股，换手率0.04%，振幅4.93%。悦航阳光股票所在的广告营销行业中，整体涨幅为0.33%。其相关个股中，浩熙健康科技、Everbright Digital Holding Limited、团车网涨幅较大，浩熙健康科技、宝盛、Everbright Digital Holding Limited较为活跃，换手率分别为828.62%、33.55%、25.38%，振幅较大的相关个股有浩熙健康科技、Everbright Digital Holding Limited、团车网，振幅分别为70.40%、52.40%、27.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091122543395261411&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091122543395261411&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ANTE"],"gpt_icon":0},{"id":"2566936792","title":"悦航陽光盤中異動 早盤大幅上漲5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2566936792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566936792?lang=zh_tw&edition=fundamental","pubTime":"2025-09-10 22:25","pubTimestamp":1757514317,"startTime":"0","endTime":"0","summary":"北京时间2025年09月10日22时25分，悦航阳光股票出现异动，股价大幅拉升5.12%。截至发稿，该股报5.34美元/股，成交量3.5052万股，换手率0.03%，振幅4.13%。悦航阳光股票所在的广告营销行业中，整体涨幅为1.33%。其相关个股中，团车网、36氪、悦享控股涨幅较大，星际时尚、36氪、Direct Digital Holdings, Inc.较为活跃，换手率分别为8.80%、5.79%、3.24%，振幅较大的相关个股有36氪、Able View Global Inc.、星际时尚，振幅分别为31.34%、11.41%、8.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250910222518a71bf972&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250910222518a71bf972&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ANTE"],"gpt_icon":0},{"id":"2562034433","title":"AirNet Technology 完成 1.8 億美元孖展，孖展款項全部以數字資產支付","url":"https://stock-news.laohu8.com/highlight/detail?id=2562034433","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562034433?lang=zh_tw&edition=fundamental","pubTime":"2025-08-28 20:18","pubTimestamp":1756383514,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/news-releases/airnet-technology-inc-completes-us180-0-million-registered-direct-offering-302540933.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["APT.USD.HKCC","VBTC.AU","ARTL","ETHV","AVAX.USD.HKCC","FETH","APT.USD.CC","ETH.USD.HKCC","NDX","ANTE","03439","DYDX.USD.HKCC","03008","03179","03009","159632","DEFI","DOT.USD.CC","03086","EZET","MBTmain","09439","OP.USD.HKCC","FBTC","09042","LINK.USD.HKCC","UNI.USD.CC","09179","MKR.USD.CC","ETHE","TON.USD.HKCC","03042","USDT.USD.CC","SNX.USD.HKCC","UNI.USD.HKCC",".IXIC","ETHW","ETH.USD.CC","09046","ATOM.USD.HKCC","BTCW","DOT.USD.HKCC","SNX.USD.CC","LDO.USD.HKCC","NQmain","GBTC","BITO","09009","ETH","QETH"],"gpt_icon":0},{"id":"2558508665","title":"悦航陽光盤中異動 早盤快速拉升9.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558508665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558508665?lang=zh_tw&edition=fundamental","pubTime":"2025-08-11 21:31","pubTimestamp":1754919063,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日21时31分，悦航阳光股票出现异动，股价大幅上涨9.40%。截至发稿，该股报2.56美元/股，成交量8442股，换手率0.03%，振幅1.28%。悦航阳光股票所在的广告营销行业中，整体涨幅为0.22%。其相关个股中，悦航阳光、微美全息、Advantage Solutions Inc.涨幅较大，Thumzup Media Corporation、微美全息、萃弈较为活跃，换手率分别为7.76%、1.06%、0.50%，振幅较大的相关个股有Advantage Solutions Inc.、Marchex, Inc.、微美全息，振幅分别为6.79%、6.41%、3.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811213103a48215cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811213103a48215cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANTE","BK4009"],"gpt_icon":0},{"id":"2557919520","title":"悦航陽光盤中異動 大幅跳水7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557919520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557919520?lang=zh_tw&edition=fundamental","pubTime":"2025-08-08 21:51","pubTimestamp":1754661062,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日21时51分，悦航阳光股票出现波动，股价快速下跌7.41%。截至发稿，该股报2.61美元/股，成交量2.5861万股，换手率0.09%，振幅7.66%。悦航阳光股票所在的广告营销行业中，整体涨幅为3.65%。其相关个股中，Integral Ad Science Holding Corp.、微美全息、Applovin Corporation涨幅较大，萃弈、微美全息、Qmmm Holdings Limited较为活跃，换手率分别为5.34%、1.35%、1.16%，振幅较大的相关个股有Everbright Digital Holding Limited、微美全息、Integral Ad Science Holding Corp.，振幅分别为10.00%、9.02%、8.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808215103973be83a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808215103973be83a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IAS","INTEU","BK4009","BK4539","ANTE"],"gpt_icon":0},{"id":"2557582511","title":"悦航陽光8月6日成交額為71.78萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557582511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557582511?lang=zh_tw&edition=fundamental","pubTime":"2025-08-07 09:17","pubTimestamp":1754529453,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，悦航阳光成交额为71.78万美元，成交额较昨日减少17.66%，当日成交量为28.84万股。悦航阳光于2025年8月6日跌11.57%，报2.37美元，该股过去5个交易日涨70.5%，年初至今涨398.95%，过去60日涨176.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|71.78万|-17.66%|28.84万|#|2025-08-05|87.18万|50.63%|33.95万|#|2025-08-04|57.88万|-60.58%|29.11万|#|2025-08-01|146.82万|572.52%|77.69万|#|2025-07-31|21.83万|70.55%|14.19万|悦航阳光网络科技集团有限公司在中国提供机上连接，娱乐和数字多媒体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807091738a6d78e42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807091738a6d78e42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANTE","BK4009"],"gpt_icon":0},{"id":"2557365397","title":"悦航陽光盤中異動 股價大漲8.96%報2.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557365397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557365397?lang=zh_tw&edition=fundamental","pubTime":"2025-08-05 21:40","pubTimestamp":1754401213,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日21时40分，悦航阳光股票出现异动，股价快速上涨8.96%。截至发稿，该股报2.39美元/股，成交量2.4682万股，换手率0.08%，振幅3.19%。悦航阳光股票所在的广告营销行业中，整体涨幅为0.11%。其相关个股中，Ctrl Group Limited、Smart Digital Group Limited、Clear Channel Outdoor Holdings, Inc.涨幅较大，Direct Digital Holdings, Inc.、星际时尚、微美全息较为活跃，换手率分别为1.18%、0.53%、0.17%，振幅较大的相关个股有Smart Digital Group Limited、Clear Channel Outdoor Holdings, Inc.、Everbright Digital Holding Limited，振幅分别为6.05%、5.45%、3.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805214013a6d4a132&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805214013a6d4a132&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANTE","BK4009"],"gpt_icon":0},{"id":"2556682387","title":"悦航陽光盤中異動 早盤大幅上漲5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556682387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556682387?lang=zh_tw&edition=fundamental","pubTime":"2025-08-04 21:30","pubTimestamp":1754314229,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日21时30分，悦航阳光股票出现异动，股价急速上涨5.23%。截至发稿，该股报1.94美元/股，成交量6404股，换手率0.02%，振幅0.00%。悦航阳光股票所在的广告营销行业中，整体涨幅为0.00%。其相关个股中，Direct Digital Holdings, Inc.、Everbright Digital Holding Limited、悦航阳光涨幅较大，宝盛、中网载线、Thumzup Media Corporation较为活跃，换手率分别为0.23%、0.19%、0.15%，振幅较大的相关个股有宝盛、Quinstreet, Inc.、Thumzup Media Corporation，振幅分别为4.89%、2.68%、2.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080421303094cee69c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080421303094cee69c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANTE","BK4009"],"gpt_icon":0},{"id":"2556842354","title":"悦航陽光8月1日成交額為146.82萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556842354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556842354?lang=zh_tw&edition=fundamental","pubTime":"2025-08-02 09:17","pubTimestamp":1754097431,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，悦航阳光成交额为146.82万美元，成交额较昨日增加572.52%，当日成交量为77.69万股。悦航阳光于2025年8月1日涨14.29%，报1.84美元，该股过去5个交易日涨32.37%，年初至今涨287.37%，过去60日涨115.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|146.82万|572.52%|77.69万|#|2025-07-31|21.83万|70.55%|14.19万|#|2025-07-30|12.80万|353.61%|9.95万|#|2025-07-29|2.82万|-49.73%|2.17万|#|2025-07-28|5.61万|-1.10%|3.99万|悦航阳光网络科技集团有限公司在中国提供机上连接，娱乐和数字多媒体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802091716a6ce9d44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802091716a6ce9d44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ANTE"],"gpt_icon":0},{"id":"2555348758","title":"悦航陽光盤中異動 股價大漲5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555348758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555348758?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 22:42","pubTimestamp":1753972966,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日22时42分，悦航阳光股票出现异动，股价急速上涨5.04%。截至发稿，该股报1.46美元/股，成交量2.6818万股，换手率0.09%，振幅3.60%。悦航阳光股票所在的广告营销行业中，整体涨幅为6.76%。其相关个股中，Stagwell Inc.、Applovin Corporation、Qmmm Holdings Limited涨幅较大，星际时尚、Qmmm Holdings Limited、微美全息较为活跃，换手率分别为3.15%、2.36%、1.08%，振幅较大的相关个股有Smart Digital Group Limited、Stagwell Inc.、Dreamland Limited，振幅分别为15.88%、15.31%、12.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731224246972a73d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731224246972a73d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ANTE"],"gpt_icon":0},{"id":"2555109899","title":"悦航陽光7月29日成交額為2.82萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555109899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555109899?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 09:17","pubTimestamp":1753838262,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，悦航阳光成交额为2.82万美元，成交额较昨日减少49.73%，当日成交量为2.17万股。悦航阳光于2025年7月29日跌7.3%，报1.27美元，该股过去5个交易日涨3.25%，年初至今涨167.37%，过去60日涨51.01%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|2.82万|-49.73%|2.17万|#|2025-07-28|5.61万|-1.10%|3.99万|#|2025-07-25|5.68万|-37.39%|4.03万|#|2025-07-24|9.07万|-24.62%|6.65万|#|2025-07-23|12.03万|-2.64%|9.52万|悦航阳光网络科技集团有限公司在中国提供机上连接，娱乐和数字多媒体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730091755a46a7a71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730091755a46a7a71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANTE","BK4009"],"gpt_icon":0},{"id":"2555380088","title":"悦航陽光7月28日成交額為5.61萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555380088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555380088?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 09:17","pubTimestamp":1753751847,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，悦航阳光成交额为5.61万美元，成交额较昨日减少1.10%，当日成交量为3.99万股。悦航阳光于2025年7月28日跌1.5%，报1.37美元，该股过去5个交易日涨24.55%，年初至今涨188.42%，过去60日涨77.69%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|5.61万|-1.10%|3.99万|#|2025-07-25|5.68万|-37.39%|4.03万|#|2025-07-24|9.07万|-24.62%|6.65万|#|2025-07-23|12.03万|-2.64%|9.52万|#|2025-07-22|12.35万|1152.18%|10.28万|悦航阳光网络科技集团有限公司在中国提供机上连接，娱乐和数字多媒体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729091730a4688b13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729091730a4688b13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANTE","BK4009"],"gpt_icon":0},{"id":"2554793645","title":"悦航陽光盤中異動 早盤大幅拉升6.96%報1.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554793645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554793645?lang=zh_tw&edition=fundamental","pubTime":"2025-07-25 22:02","pubTimestamp":1753452155,"startTime":"0","endTime":"0","summary":"北京时间2025年07月25日22时02分，悦航阳光股票出现异动，股价大幅拉升6.96%。截至发稿，该股报1.46美元/股，成交量5942股，换手率0.02%，振幅2.06%。悦航阳光股票所在的广告营销行业中，整体涨幅为1.58%。其相关个股中，悦航阳光、Vs Media Holdings Limited、Able View Global Inc.涨幅较大，微美全息、Qmmm Holdings Limited、悦享控股较为活跃，换手率分别为1.23%、0.50%、0.41%，振幅较大的相关个股有Advantage Solutions Inc C/Wts 28/10/2025、Fluent, Inc.、微美全息，振幅分别为21.94%、10.57%、9.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072522023594babcdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072522023594babcdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANTE","BK4009"],"gpt_icon":0},{"id":"2553722129","title":"悦航陽光7月23日成交額為12.03萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553722129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553722129?lang=zh_tw&edition=fundamental","pubTime":"2025-07-24 09:17","pubTimestamp":1753319830,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，悦航阳光成交额为12.03万美元，成交额较昨日减少2.64%，当日成交量为9.52万股。悦航阳光于2025年7月23日涨6.44%，报1.31美元，该股过去5个交易日涨24.69%，年初至今涨175.62%，过去60日涨73.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|12.03万|-2.64%|9.52万|#|2025-07-22|12.35万|1152.18%|10.28万|#|2025-07-21|9866.00|-59.21%|9258.00|#|2025-07-18|2.42万|-13.77%|2.27万|#|2025-07-17|2.80万|29.88%|2.69万|悦航阳光网络科技集团有限公司在中国提供机上连接，娱乐和数字多媒体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724091720a6be7c9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724091720a6be7c9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ANTE"],"gpt_icon":0},{"id":"2553262489","title":"悦航陽光7月22日成交額為12.35萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553262489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553262489?lang=zh_tw&edition=fundamental","pubTime":"2025-07-23 09:16","pubTimestamp":1753233419,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，悦航阳光成交额为12.35万美元，成交额较昨日增加1152.18%，当日成交量为10.28万股。悦航阳光于2025年7月22日涨11.82%，报1.23美元，该股过去5个交易日涨17.14%，年初至今涨158.95%，过去60日涨59.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|12.35万|1152.18%|10.28万|#|2025-07-21|9866.00|-59.21%|9258.00|#|2025-07-18|2.42万|-13.77%|2.27万|#|2025-07-17|2.80万|29.88%|2.69万|#|2025-07-16|2.16万|-84.89%|2.11万|悦航阳光网络科技集团有限公司在中国提供机上连接，娱乐和数字多媒体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723091709a6bc00a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723091709a6bc00a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANTE","BK4009"],"gpt_icon":0},{"id":"2553400912","title":"悦航陽光7月21日成交額為9866.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553400912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553400912?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 09:16","pubTimestamp":1753147017,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，悦航阳光成交额为9866.00美元，成交额较昨日减少59.21%，当日成交量为9258.00股。悦航阳光于2025年7月21日涨3.77%，报1.1美元，该股过去5个交易日涨4.76%，年初至今涨131.58%，过去60日涨49.66%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|9866.00|-59.21%|9258.00|#|2025-07-18|2.42万|-13.77%|2.27万|#|2025-07-17|2.80万|29.88%|2.69万|#|2025-07-16|2.16万|-84.89%|2.11万|#|2025-07-15|14.29万|46.16%|14.35万|悦航阳光网络科技集团有限公司在中国提供机上连接，娱乐和数字多媒体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722091707a6b960f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722091707a6b960f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANTE","BK4009"],"gpt_icon":0},{"id":"2552583454","title":"悦航陽光7月17日成交額為2.80萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552583454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552583454?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 09:16","pubTimestamp":1752801416,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，悦航阳光成交额为2.80万美元，成交额较昨日增加29.88%，当日成交量为2.69万股。悦航阳光于2025年7月17日涨1.44%，报1.06美元，该股过去5个交易日涨1.92%，年初至今涨123.16%，过去60日涨25.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|2.80万|29.88%|2.69万|#|2025-07-16|2.16万|-84.89%|2.11万|#|2025-07-15|14.29万|46.16%|14.35万|#|2025-07-14|9.78万|-66.80%|9.12万|#|2025-07-11|29.45万|-63.40%|27.71万|悦航阳光网络科技集团有限公司在中国提供机上连接，娱乐和数字多媒体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718091702a6b0d388&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718091702a6b0d388&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANTE","BK4009"],"gpt_icon":0},{"id":"2551126133","title":"悦航陽光盤中異動 早盤急速下挫7.50%報0.971美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551126133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551126133?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 22:23","pubTimestamp":1752675797,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日22时23分，悦航阳光股票出现波动，股价急速下挫7.50%。截至发稿，该股报0.971美元/股，成交量2069股，换手率0.01%，振幅1.91%。悦航阳光股票所在的广告营销行业中，整体涨幅为0.56%。其相关个股中，Thumzup Media Corporation、Qmmm Holdings Limited、Cardlytics, Inc. Common Stock涨幅较大，Everbright Digital Holding Limited、Thumzup Media Corporation、浩熙健康科技较为活跃，换手率分别为5.90%、1.57%、1.57%，振幅较大的相关个股有Everbright Digital Holding Limited、Fluent, Inc.、Thumzup Media Corporation，振幅分别为14.23%、9.17%、8.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507162223179544f6bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507162223179544f6bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANTE","BK4009"],"gpt_icon":0},{"id":"2551134171","title":"悦航陽光7月14日成交額為9.78萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551134171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551134171?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 09:17","pubTimestamp":1752542245,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，悦航阳光成交额为9.78万美元，成交额较昨日减少66.80%，当日成交量为9.12万股。悦航阳光于2025年7月14日跌0.94%，报1.05美元，该股过去5个交易日涨61.79%，年初至今涨121.05%，过去60日涨43.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|9.78万|-66.80%|9.12万|#|2025-07-11|29.45万|-63.40%|27.71万|#|2025-07-10|80.46万|22675.15%|84.37万|#|2025-07-09|3533.00|-67.21%|5200.00|#|2025-07-08|1.08万|163.79%|1.60万|悦航阳光网络科技集团有限公司在中国提供机上连接，娱乐和数字多媒体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715091729a6a9ce1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715091729a6a9ce1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ANTE"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":93,"code":"91000000","status":"200"}]}}