美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

怡安保險

375.76

-18.5300-4.70%

盤後：375.760.00000.00%19:18 EDT

成交量：239.21萬

成交額：9.11億

市值：811.65億

市盈率：30.08

高：395.75

開：389.43

低：373.77

收：394.29

資料載入中...

總覽公司新聞公告

怡安保險盤中異動股價大跌5.02%報374.50美元

怡安保險漲1.15% 股價突破400美元大關

怡安保險漲0.26% 股價突破400美元大關

怡安保險跌0.81% 股價跌破400美元大關

怡安保險跌1.29% 股價跌破400美元大關

怡安保險漲0.61% 股價突破400美元大關

Keefe, Bruyette & Woods：維持Aon(AON.US)評級，由優於大市調整至優於大市評級, 目標價由411.00美元調整至414.00美元。

加拿大皇家銀行：維持Aon(AON.US)評級，由與大盤持平調整至與大盤持平評級, 目標價由390.00美元調整至400.00美元。

富國銀行：維持Aon(AON.US)評級，由增持調整至增持評級, 目標價由410.00美元調整至445.00美元。

Aon 2024年第四季度調整後每股收益為$4.42，高於$4.25預期，銷售額為$41.5億，低於$42.0億預期

更新 2-勞合社首席執行官約翰-尼爾將於 2025 年離職

勞合社首席執行官尼爾將於 2025 年離職

巴克萊看好保險經紀業的發展前景，上調 PT 值

豪威推出首款超小尺寸傳感器OV0TA1B，用於筆記本存在檢測、人臉識別和常開功能等

怡安保險盤中異動股價大漲5.08%報387.43美元

異動解讀 | 怡安保險出色業績推動股價飆升9%

異動解讀 | 怡安保險業績大漲股價應聲飆升7%

怡安保險盤中異動早盤快速上漲7.06%

異動解讀 | 業績喜人利好,怡安保險盤前大漲5.19%

業務增長強勁，保險經紀公司 Aon 盈利超出預期

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AON/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AON\",,,,,undefined,":{"symbol":"AON","market":"US","secType":"STK","nameCN":"怡安保險","latestPrice":375.76,"timestamp":1743796800000,"preClose":394.29,"halted":0,"volume":2392124,"hourTrading":{"tag":"盘后","latestPrice":375.76,"preClose":375.76,"latestTime":"19:18 EDT","volume":223799,"amount":84093640.2,"timestamp":1743808720548},"delay":0,"floatShares":209081143,"shares":216001106,"eps":12.49,"marketStatus":"休市中","change":-18.53,"latestTime":"04-04 16:00:00 EDT","open":389.43,"high":395.75,"low":373.77,"amount":911494594.06264,"amplitude":0.055746,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":12.49,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":328766400000,"exchange":"NYSE","adjPreClose":394.29,"dividendRate":0.007026,"preHourTrading":{"tag":"盘前","latestPrice":389.69,"preClose":394.29,"latestTime":"09:28 EDT","volume":1614,"amount":629745.29064,"timestamp":1743773333543},"postHourTrading":{"tag":"盘后","latestPrice":375.76,"preClose":375.76,"latestTime":"19:18 EDT","volume":223799,"amount":84093640.2,"timestamp":1743808720548},"volumeRatio":2.1825700954444924,"impliedVol":0.3384,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AON\",,,,,undefined,":{"symbol":"AON","floatShares":209081143,"roa":"6.62%","roe":"95.64%","lyrEps":12.554399,"volumeRatio":2.1825700954444924,"shares":216001106,"dividePrice":2.64,"high":395.75,"amplitude":0.055746,"preClose":394.29,"low":373.77,"week52Low":268.06,"pbRate":"13.26","psRate":"5.17","week52High":412.97,"institutionHeld":0.844,"latestPrice":375.76,"eps":12.49,"divideRate":0.007026,"volume":2392124,"delay":0,"ttmEps":12.49,"open":389.43,"prevYearClose":359.16,"prevWeekClose":394.55,"prevMonthClose":399.09,"prevQuarterClose":399.09,"fiveDayClose":394.55,"twentyDayClose":403.09,"sixtyDayClose":348.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AON\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525623731","title":"怡安保險盤中異動 股價大跌5.02%報374.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525623731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525623731?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 02:38","pubTimestamp":1743791936,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日02时38分，怡安保险股票出现异动，股价大幅下跌5.02%。截至发稿，该股报374.50美元/股，成交量114.716万股，换手率0.53%，振幅5.34%。最近的财报数据显示，该股实现营业收入157.47亿美元，净利润26.54亿美元，每股收益12.55美元，毛利数据暂无，市盈率30.01倍。怡安保险股票所在的保险行业中，整体跌幅为6.49%。怡安总部位于伦敦，拥有约 50,000 名员工，业务遍及 120 多个国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405023857aa2c5c7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405023857aa2c5c7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4559","LU0251131958.USD","LU1691799644.USD","AON","BK4173","BK4588","LU0251142724.SGD","SG9999014914.USD","BK4585","SG9999014898.SGD","IE00BFXG1179.USD","SG9999018857.SGD","SG9999018865.SGD","LU0157215616.USD","BK4532","LU0048573561.USD","LU0742534661.SGD","SGXZ31699556.SGD","SG9999017495.SGD","SG9999014906.USD","LU0077335932.USD","LU2265009873.SGD","LU1804176565.USD","LU2236285917.USD","LU1366333091.USD","LU1983260115.SGD","SG9999014880.SGD"],"gpt_icon":0},{"id":"2524415250","title":"怡安保險漲1.15% 股價突破400美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2524415250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524415250?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:43","pubTimestamp":1743687790,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时43分，怡安保险股票出现异动，股价快速上涨1.15%。截至发稿，该股报400.59美元/股，成交量5.5397万股，换手率0.03%，振幅2.17%。怡安保险股票所在的保险行业中，整体跌幅为0.70%。怡安保险公司简介：怡安是一家全球领先的保险和再保险经纪及人力资源解决方案的提供商。怡安总部位于伦敦，拥有约 50,000 名员工，业务遍及 120 多个国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214310972d9e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214310972d9e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","LU2265009873.SGD","SG9999014880.SGD","SG9999017495.SGD","BK4559","SG9999018857.SGD","SGXZ31699556.SGD","LU0048573561.USD","LU0077335932.USD","LU2236285917.USD","BK4173","SG9999018865.SGD","LU1691799644.USD","SG9999014914.USD","LU1804176565.USD","LU1366333091.USD","LU0157215616.USD","LU0742534661.SGD","SG9999014906.USD","AON","BK4588","LU0251142724.SGD","LU0251131958.USD","BK4585","LU1983260115.SGD","IE00BFXG1179.USD","SG9999014898.SGD"],"gpt_icon":0},{"id":"2518726150","title":"怡安保險漲0.26% 股價突破400美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2518726150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518726150?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 23:19","pubTimestamp":1741706371,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日23时19分，怡安保险股票出现波动，股价快速拉升0.26%。截至发稿，该股报400.02美元/股，成交量29.5056万股，换手率0.14%，振幅1.09%。怡安保险股票所在的保险行业中，整体跌幅为0.44%。怡安保险公司简介：怡安是一家全球领先的保险和再保险经纪及人力资源解决方案的提供商。怡安总部位于伦敦，拥有约 50,000 名员工，业务遍及 120 多个国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031123193198a3e074&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031123193198a3e074&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2265009873.SGD","SG9999018857.SGD","LU1691799644.USD","IE00BFXG1179.USD","LU1983260115.SGD","BK4173","SG9999017495.SGD","BK4585","LU0157215616.USD","SG9999014880.SGD","SG9999014898.SGD","BK4588","SG9999014914.USD","SGXZ31699556.SGD","SG9999014906.USD","LU0077335932.USD","BK4559","BK4532","SG9999018865.SGD","LU1366333091.USD","AON","LU1804176565.USD","LU2236285917.USD"],"gpt_icon":0},{"id":"2518460206","title":"怡安保險跌0.81% 股價跌破400美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2518460206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518460206?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 02:11","pubTimestamp":1741630268,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时11分，怡安保险股票出现波动，股价快速下跌0.81%。截至发稿，该股报399.83美元/股，成交量96.4566万股，换手率0.45%，振幅1.74%。怡安保险股票所在的保险行业中，整体涨幅为0.11%。怡安保险公司简介：怡安是一家全球领先的保险和再保险经纪及人力资源解决方案的提供商。怡安总部位于伦敦，拥有约 50,000 名员工，业务遍及 120 多个国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311021108a26a8c50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311021108a26a8c50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2265009873.SGD","SG9999018857.SGD","LU1691799644.USD","IE00BFXG1179.USD","LU1983260115.SGD","BK4173","SG9999017495.SGD","BK4585","LU0157215616.USD","SG9999014880.SGD","SG9999014898.SGD","BK4588","SG9999014914.USD","SGXZ31699556.SGD","SG9999014906.USD","LU0077335932.USD","BK4559","BK4532","SG9999018865.SGD","LU1366333091.USD","AON","LU1804176565.USD","LU2236285917.USD"],"gpt_icon":0},{"id":"2517910749","title":"怡安保險跌1.29% 股價跌破400美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2517910749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517910749?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 22:30","pubTimestamp":1741185034,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时30分，怡安保险股票出现波动，股价快速跳水1.29%。截至发稿，该股报399.47美元/股，成交量2.1365万股，换手率0.01%，振幅0.37%。怡安保险股票所在的保险行业中，整体涨幅为0.00%。怡安保险公司简介：怡安是一家全球领先的保险和再保险经纪及人力资源解决方案的提供商。怡安总部位于伦敦，拥有约 50,000 名员工，业务遍及 120 多个国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223034989d4581&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223034989d4581&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2265009873.SGD","BK4588","LU1691799644.USD","SG9999017495.SGD","BK4559","SGXZ31699556.SGD","BK4585","IE00BFXG1179.USD","SG9999014906.USD","LU2236285917.USD","LU0157215616.USD","LU0077335932.USD","SG9999018865.SGD","SG9999014914.USD","LU1804176565.USD","SG9999014880.SGD","SG9999014898.SGD","LU1366333091.USD","SG9999018857.SGD","BK4173","LU1983260115.SGD","BK4532","AON"],"gpt_icon":0},{"id":"2514862355","title":"怡安保險漲0.61% 股價突破400美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2514862355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514862355?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 04:12","pubTimestamp":1740600722,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日04时12分，怡安保险股票出现异动，股价大幅上涨0.61%。截至发稿，该股报400.00美元/股，成交量86.9291万股，换手率0.40%，振幅1.26%。怡安保险股票所在的保险行业中，整体跌幅为1.04%。怡安保险公司简介：怡安是一家全球领先的保险和再保险经纪及人力资源解决方案的提供商。怡安总部位于伦敦，拥有约 50,000 名员工，业务遍及 120 多个国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227041202abde3723&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227041202abde3723&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1691799644.USD","LU1366333091.USD","BK4588","LU2265009873.SGD","SGXZ31699556.SGD","SG9999014906.USD","AON","SG9999014898.SGD","SG9999018865.SGD","BK4559","SG9999014914.USD","SG9999017495.SGD","LU2236285917.USD","LU0077335932.USD","LU1983260115.SGD","LU1804176565.USD","BK4585","SG9999014880.SGD","IE00BFXG1179.USD","BK4532","SG9999018857.SGD","LU0157215616.USD","BK4173"],"gpt_icon":0},{"id":"2509838042","title":"Keefe, Bruyette & Woods：維持Aon(AON.US)評級，由優於大市調整至優於大市評級, 目標價由411.00美元調整至414.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509838042","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509838042?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 20:56","pubTimestamp":1738760190,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持Aon(AON.US)评级，由优于大市调整至优于大市评级, 目标价由411.00美元调整至414.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05205647971805.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AON"],"gpt_icon":0},{"id":"2508147283","title":"加拿大皇家銀行：維持Aon(AON.US)評級，由與大盤持平調整至與大盤持平評級, 目標價由390.00美元調整至400.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508147283","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508147283?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 23:58","pubTimestamp":1738598321,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Aon(AON.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由390.00美元调整至400.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03235847942176.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AON"],"gpt_icon":0},{"id":"2508147345","title":"富國銀行：維持Aon(AON.US)評級，由增持調整至增持評級, 目標價由410.00美元調整至445.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508147345","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508147345?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 23:43","pubTimestamp":1738597408,"startTime":"0","endTime":"0","summary":"富国银行：维持Aon(AON.US)评级，由增持调整至增持评级, 目标价由410.00美元调整至445.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03234347942127.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AON"],"gpt_icon":0},{"id":"1131086834","title":"Aon 2024年第四季度調整後每股收益為$4.42，高於$4.25預期，銷售額為$41.5億，低於$42.0億預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1131086834","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131086834?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 19:02","pubTimestamp":1738321345,"startTime":"0","endTime":"0","summary":"Aon  报告季度每股收益为$4.42，高于分析师一致预期的$4.25，超出4%。公司报告季度销售额为$41.5亿，低于分析师一致预期的$42.0亿，减少了1.31%。相比于去年同期的销售额$33.8亿，增长了22.87%。以上内容来自Benzinga Earnings专栏，原文如下：Aon  reported quarterly earnings of $4.42 per share which beat the analyst consensus estimate of $4.25 by 4 percent. This is a 13.62 percent increase over earnings of $3.89 per share from the same period last year.  The company reported quarterly sales of $4.15 billion which missed the analyst consensus estimate of $4.20 billion by 1.31 percent.  This is ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Aon 2024年第四季度调整后每股收益为$4.42，高于$4.25预期，销售额为$41.5亿，低于$42.0亿预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AON"],"gpt_icon":0},{"id":"2501377981","title":"更新 2-勞合社首席執行官約翰-尼爾將於 2025 年離職","url":"https://stock-news.laohu8.com/highlight/detail?id=2501377981","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501377981?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 23:22","pubTimestamp":1736349720,"startTime":"0","endTime":"0","summary":"  Carolyn Cohn/Simon Jessop    路透伦敦1月8日 - 伦敦劳合社    商业保险市场周三表示，劳合社首席执行官约翰-尼尔将于2025年离职，加盟保险经纪公司怡安  。劳合社在一份声明中说，尼尔将出任怡安再保险业务全球首席执行官兼气候解决方案全球主席。Neal领导劳合社已有六年多时间，此前曾担任保险公司QBE   的集团首席执行官。劳合社由 50 多家商业保险公司组成，其上半年利润大幅增长了 26% 。劳合社发言人拒绝就尼尔离职后的继任计划发表评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2265009873.SGD","BK4588","LU1691799644.USD","SG9999017495.SGD","BK4559","SGXZ31699556.SGD","BK4585","IE00BFXG1179.USD","SG9999014906.USD","BK7034","LU2236285917.USD","LU0157215616.USD","LU0077335932.USD","SG9999018865.SGD","SG9999014914.USD","LU1804176565.USD","SG9999014880.SGD","SG9999014898.SGD","LU1366333091.USD","SG9999018857.SGD","BK4173","LU1983260115.SGD","BK4532","QBE.AU","AON"],"gpt_icon":0},{"id":"2501612778","title":"勞合社首席執行官尼爾將於 2025 年離職","url":"https://stock-news.laohu8.com/highlight/detail?id=2501612778","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501612778?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 22:23","pubTimestamp":1736346238,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透伦敦1月8日 - 保险市场伦敦劳合社    周三表示，首席执行官 John Neal 将于 2025 年离职，加入美国保险经纪公司 Aon   。劳合社在一份声明中说，Neal将成为Aon再保险业务的全球首席执行官和气候解决方案的全球主席。 怡安在另一份声明中说，Neal将向风险资本首席执行官Andy Marcell汇报工作，并担任公司风险资本领导团队的成员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2265009873.SGD","BK4588","LU1691799644.USD","SG9999017495.SGD","BK4559","SGXZ31699556.SGD","BK4585","IE00BFXG1179.USD","SG9999014906.USD","LU2236285917.USD","LU0157215616.USD","LU0077335932.USD","SG9999018865.SGD","SG9999014914.USD","LU1804176565.USD","SG9999014880.SGD","SG9999014898.SGD","LU1366333091.USD","SG9999018857.SGD","BK4173","LU1983260115.SGD","BK4532","AON"],"gpt_icon":0},{"id":"2485147572","title":"巴克萊看好保險經紀業的發展前景，上調 PT 值","url":"https://stock-news.laohu8.com/highlight/detail?id=2485147572","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485147572?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 01:03","pubTimestamp":1732122217,"startTime":"0","endTime":"0","summary":"BUZZ-巴克莱看好保险经纪业的发展前景，上调 PT 值11月20日 -  ** 券商巴克莱援引最新行业定价数据上调保险经纪公司的目标价  ** 巴克莱认为定价与近期行业趋势一致 ** 虽然财产险的价格有所下降，但该经纪公司观察到意外险的价格 \"加速上升\"。** 巴克莱银行的估计表明，主要在再保险和经纪领域，市场将进一步乐观。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nL4S3MR1CE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014898.SGD","SG9999018857.SGD","BK4597","LU0130102774.USD","IE00BVYPNW00.USD","LU0265550359.USD","BK4539","LU0211331839.USD","LU0070302665.USD","SG9999014005.SGD","SG9999014039.USD","IE00B42XCP33.USD","SG9999014880.SGD","LU2236285917.USD","LU0208291251.USD","RYAN","LU0985489474.SGD","SG9999017495.SGD","LU0170899867.USD","LU1201861249.SGD","LU0648001328.SGD","BK4581","LU0077335932.USD","LU1116320901.HKD","BK4532","IE00BGHQF631.EUR","LU0157215616.USD","AJG","LU0154245673.USD","LU0320765489.SGD","MMC","LU2108987350.USD","WTW","AON","LU0971096721.USD","BK4588","LU1804176565.USD","LU1983260115.SGD","SG9999014021.USD","SG9999014914.USD","LU1691799644.USD","LU0238689110.USD","SG9999018865.SGD","SG9999014906.USD","LU0980610538.SGD","BRO","LU1489326972.SGD","LU1366333091.USD","SG9999014013.SGD","BK4548"],"gpt_icon":0},{"id":"2482574803","title":"豪威推出首款超小尺寸傳感器OV0TA1B，用於筆記本存在檢測、人臉識別和常開功能等","url":"https://stock-news.laohu8.com/highlight/detail?id=2482574803","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482574803?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 12:44","pubTimestamp":1731386662,"startTime":"0","endTime":"0","summary":"IT之家 11 月 12 日消息，国产 CMOS 厂商豪威集团今日发布了全新的 OV0TA1B 单色 / 红外 CMOS 图像传感器，号称是首款也是唯一一款适用于 3 毫米模块 Y 尺寸以及小型笔记本电脑、网络摄像头和物联网设备的解决方案。这款传感器可在基于人工智能的人类存在检测、人脸识别和常开技术中使用。该传感器采用基于 PureCel 像素技术的 2 微米像素，具有 MTF，能够支持 HPD 和人脸识别功能。IT之家从豪威集团获悉，OV0TA1B 现已出样，并将于 2025 年第一季度投入量产。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8eRq8BLl7Pj","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["SG9999017495.SGD","BK4588","LU0157215616.USD","LU1366333091.USD","LU2236285917.USD","LU0077335932.USD","BK4559","LU2265009873.SGD","AON","BK4173","BK4532","SG9999014880.SGD","SGXZ31699556.SGD","LU1983260115.SGD","SG9999018865.SGD","SG9999014898.SGD","SG9999014906.USD","SG9999014914.USD","LU1804176565.USD","SG9999018857.SGD","BK4585","LU1691799644.USD"],"gpt_icon":0},{"id":"2481692983","title":"怡安保險盤中異動 股價大漲5.08%報387.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481692983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481692983?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:32","pubTimestamp":1730903525,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时32分，怡安保险股票出现波动，股价急速上涨5.08%。截至发稿，该股报387.43美元/股，成交量5520股，换手率0.00%，振幅0.35%。怡安保险股票所在的保险行业中，整体涨幅为3.73%。怡安保险公司简介：怡安是一家全球领先的保险和再保险经纪及人力资源解决方案的提供商。怡安总部位于伦敦，拥有约 50,000 名员工，业务遍及 120 多个国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223205971a4bd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223205971a4bd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ31699556.SGD","LU2236285917.USD","LU2265009873.SGD","SG9999017495.SGD","SG9999014880.SGD","BK4173","LU1804176565.USD","SG9999014898.SGD","LU1691799644.USD","AON","BK4532","SG9999018857.SGD","SG9999014914.USD","BK4559","LU0077335932.USD","SG9999014906.USD","SG9999018865.SGD","LU1983260115.SGD","LU0157215616.USD","BK4585","LU1366333091.USD","BK4588"],"gpt_icon":0},{"id":"1102842245","title":"異動解讀 | 怡安保險出色業績推動股價飆升9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1102842245","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102842245?lang=zh_tw&edition=fundamental","pubTime":"2024-10-26 04:50","pubTimestamp":1729889442,"startTime":"0","endTime":"0","summary":"全球保险经纪和风险管理服务商怡安保险今日股价盘中大涨9.02%,引发了市场广泛关注。导致股价大涨的主因是该公司最新公布的第三季度业绩数据大超预期。数据显示,截至9月30日的三个月内,怡安保险股东应占净利润同比增长25%,达到5.94亿美元,每股收益2.72美元,超出分析师预期。公司出色的整体业绩表现增强了市场对其在多个领域的长期增长前景的信心,从而推动了股价的大涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AON"],"gpt_icon":0},{"id":"1183301989","title":"異動解讀 | 怡安保險業績大漲 股價應聲飆升7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1183301989","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183301989?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 21:33","pubTimestamp":1729863237,"startTime":"0","endTime":"0","summary":"全球保险经纪和风险管理服务商怡安保险(AON)今日在盘中股价大涨7.12%,报收于31.69美元,引发了市场广泛关注。\n\n导致股价上涨的主因是该公司上周公布的第三季度业绩数据大超预期。数据显示,截至9月30日的三个月内,怡安保险股东应占净利润同比增长25%,至5.94亿美元,每股收益2.72美元,超出分析师预期。\n\n值得一提的是,公司核心商业风险解决方案业务收入更是同比大增17%,高达18.5亿美元,充分显示了保险经纪人业务量和收入持续保持强劲增长态势。同时,健康解决方案业务收入也从去年同期的5.52亿美元飙升至8.7亿美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AON"],"gpt_icon":0},{"id":"2478229935","title":"怡安保險盤中異動 早盤快速上漲7.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478229935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478229935?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 21:32","pubTimestamp":1729863167,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日21时32分，怡安保险股票出现波动，股价快速上涨7.06%。怡安保险股票所在的保险行业中，整体涨幅为0.28%。其相关个股中，怡安保险、International General Insurance Holdings Ltd.、多尼戈尔股份-B涨幅较大，International General Insurance Holdings Ltd.、Kinsale Capital Group, Inc.、Goosehead Insurance, Inc.较为活跃，换手率分别为0.19%、0.08%、0.06%，振幅较大的相关个股有万全保险、Kinsale Capital Group, Inc.、International General Insurance Holdings Ltd.，振幅分别为6.97%、4.37%、2.08%。怡安总部位于伦敦，拥有约 50,000 名员工，业务遍及 120 多个国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102521324795bd591c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102521324795bd591c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","SG9999014898.SGD","SG9999018857.SGD","SG9999014880.SGD","BK4559","LU2236285917.USD","LU2265009873.SGD","SG9999017495.SGD","BK4173","LU0077335932.USD","BK4532","LU0157215616.USD","SGXZ31699556.SGD","AON","BK4588","LU1804176565.USD","LU1983260115.SGD","SG9999014914.USD","LU1691799644.USD","SG9999018865.SGD","SG9999014906.USD","LU1366333091.USD"],"gpt_icon":0},{"id":"1178564749","title":"異動解讀 | 業績喜人利好,怡安保險盤前大漲5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=1178564749","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178564749?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 20:02","pubTimestamp":1729857771,"startTime":"0","endTime":"0","summary":"全球领先的保险经纪及风险管理公司怡安保险(AON)今日盘前大涨5.19%,主要得益于上一季度经营业绩表现优异。\n\n数据显示,怡安保险第三季度净利润达5.94亿美元,每股收益2.72美元,超出华尔街预期。此外,公司核心商业风险解决方案业务收入同比大增17%,至18.5亿美元;健康解决方案业务收入也从去年同期的5.52亿美元飙升至8.7亿美元。\n\n分析人士认为,这一出色业绩充分显示了怡安保险在多个领域保持了强劲增长态势,增强了市场对其长期发展前景的信心,从而推动股价今日在盘前集中强势反弹。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 业绩喜人利好,怡安保险盘前大涨5.19%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AON"],"gpt_icon":0},{"id":"2478983492","title":"業務增長強勁，保險經紀公司 Aon 盈利超出預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2478983492","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478983492?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 19:26","pubTimestamp":1729855599,"startTime":"0","endTime":"0","summary":"    路透10月25日 - 受商业风险解决方案业务强劲增长的推动，怡安  周五公布的第三季度利润超出华尔街预期。这提高了保险经纪人的佣金收入，因为他们的收入与保险公司收取的保费挂钩。数字 截至 9 月 30 日的三个月内，怡安股东应占调整后净利润从去年同期的 4.74 亿美元或每股 2.32 美元增至 5.94 亿美元或每股 2.72 美元。本季度，怡安商业风险解决方案部门的收入增长了17%，达到18.5亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014914.USD","BK4588","BK4559","LU1366333091.USD","SG9999014880.SGD","SG9999018857.SGD","LU2236285917.USD","SG9999018865.SGD","LU1983260115.SGD","AON","SG9999014906.USD","BK4173","LU0077335932.USD","LU0157215616.USD","BK4532","SGXZ31699556.SGD","LU2265009873.SGD","LU1691799644.USD","SG9999014898.SGD","SG9999017495.SGD","LU1804176565.USD","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AON\",params:#limit:5,,,undefined,":[{"date":"2025-02-03","symbol":"AON","amount":0.675,"announcedDate":"2025-01-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"怡安保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-31","symbol":"AON","fiscalQuarterEnding":"2024/12","expectedEps":4.24,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":4.42},{"date":"2024-11-01","symbol":"AON","amount":0.675,"announcedDate":"2024-10-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-01","defaultRemindTime":1730467800000,"name":"怡安保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-01","currency":"USD","dateTimestamp":1730433600000,"payDate":"2024-11-15"},{"market":"US","date":"2024-10-25","symbol":"AON","fiscalQuarterEnding":"2024/09","expectedEps":2.45,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":2.72},{"date":"2024-08-01","symbol":"AON","amount":0.675,"announcedDate":"2024-07-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-01","defaultRemindTime":1722519000000,"name":"怡安保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-15","payableDate":"2024-08-01","currency":"USD","dateTimestamp":1722484800000,"payDate":"2024-08-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AON\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-29","recordDate":"2015-05-01","paymentDate":"2015-05-15","value":0.3,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-17","value":0.3,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-16","value":0.3,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-16","value":0.3,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0435,"buy":0.3043,"hold":0.5652,"sell":0.087,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5652,"analysts":23,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AON","date":"2025-04-04","current":32.090081,"percent":0.727199,"low":20.455128,"twenty":24.442587,"median":26.701654,"eighty":38.507035,"high":76.952777,"avg":31.702498,"sd":11.782926,"marketCap":85167076084},"quantilePoints":[{"date":"2020-04-09","current":29.183543,"twenty":21.800439,"median":24.522925,"eighty":35.171045,"marketCap":44709188338},{"date":"2020-04-17","current":28.995115,"twenty":21.798004,"median":24.52053,"eighty":35.176396,"marketCap":44420516672},{"date":"2020-04-24","current":26.47795,"twenty":21.798004,"median":24.52053,"eighty":35.176396,"marketCap":40564218890},{"date":"2020-05-01","current":25.034397,"twenty":21.798004,"median":24.52053,"eighty":35.176396,"marketCap":41181583714},{"date":"2020-05-08","current":26.656906,"twenty":21.798004,"median":24.5583,"eighty":35.176396,"marketCap":43850610659},{"date":"2020-05-15","current":26.925479,"twenty":21.798004,"median":24.622102,"eighty":35.176396,"marketCap":44292413472},{"date":"2020-05-22","current":26.967623,"twenty":21.798004,"median":24.655473,"eighty":35.176396,"marketCap":44361739522},{"date":"2020-05-29","current":27.667205,"twenty":21.798004,"median":24.678241,"eighty":35.176396,"marketCap":45512551956},{"date":"2020-06-05","current":28.123759,"twenty":21.798004,"median":24.699807,"eighty":35.176396,"marketCap":46263584166},{"date":"2020-06-12","current":25.56003,"twenty":21.798004,"median":24.736792,"eighty":35.176396,"marketCap":42046249446},{"date":"2020-06-19","current":26.239945,"twenty":21.798004,"median":24.750817,"eighty":35.176396,"marketCap":43164709722},{"date":"2020-06-26","current":26.69369,"twenty":21.798004,"median":24.774089,"eighty":35.176396,"marketCap":43911120196},{"date":"2020-07-02","current":26.894574,"twenty":21.798004,"median":24.787672,"eighty":35.176396,"marketCap":44241574369},{"date":"2020-07-10","current":27.80637,"twenty":21.798004,"median":24.807436,"eighty":35.176396,"marketCap":45741478317},{"date":"2020-07-17","current":28.664939,"twenty":21.798004,"median":24.836684,"eighty":35.176396,"marketCap":47153824023},{"date":"2020-07-24","current":29.158968,"twenty":21.798004,"median":24.890299,"eighty":35.176396,"marketCap":47966501635},{"date":"2020-07-31","current":26.919186,"twenty":21.798004,"median":24.918681,"eighty":35.176396,"marketCap":47539281953},{"date":"2020-08-07","current":25.63632,"twenty":21.798004,"median":24.959761,"eighty":35.176396,"marketCap":45273741667},{"date":"2020-08-14","current":25.867184,"twenty":21.798004,"median":24.982638,"eighty":35.176396,"marketCap":45681446259},{"date":"2020-08-21","current":25.40021,"twenty":21.798004,"median":25.036586,"eighty":35.176396,"marketCap":44856771063},{"date":"2020-08-28","current":26.248895,"twenty":21.832793,"median":25.093149,"eighty":35.176396,"marketCap":46355548736},{"date":"2020-09-04","current":26.565325,"twenty":21.913137,"median":25.166051,"eighty":35.176396,"marketCap":46914363222},{"date":"2020-09-11","current":26.408087,"twenty":21.945998,"median":25.213335,"eighty":35.176396,"marketCap":46636681285},{"date":"2020-09-18","current":26.295044,"twenty":22.026916,"median":25.230958,"eighty":35.176396,"marketCap":46437047889},{"date":"2020-09-25","current":25.597176,"twenty":22.132625,"median":25.278059,"eighty":35.176396,"marketCap":45204612505},{"date":"2020-10-02","current":26.718908,"twenty":22.326379,"median":25.382906,"eighty":35.176396,"marketCap":47185591439},{"date":"2020-10-09","current":27.151485,"twenty":22.381099,"median":25.436742,"eighty":35.176396,"marketCap":47949522667},{"date":"2020-10-16","current":27.611234,"twenty":22.428946,"median":25.535513,"eighty":35.176396,"marketCap":48761439576},{"date":"2020-10-23","current":26.870545,"twenty":22.497126,"median":25.599628,"eighty":35.176396,"marketCap":47453382142},{"date":"2020-10-30","current":23.126825,"twenty":22.551851,"median":25.614297,"eighty":35.176396,"marketCap":42067694195},{"date":"2020-11-06","current":23.920108,"twenty":22.595899,"median":25.614297,"eighty":35.176396,"marketCap":43510676590},{"date":"2020-11-13","current":25.670664,"twenty":22.61758,"median":25.631417,"eighty":35.176396,"marketCap":46694938292},{"date":"2020-11-20","current":24.922896,"twenty":22.649345,"median":25.640718,"eighty":35.176396,"marketCap":45334748684},{"date":"2020-11-27","current":25.871131,"twenty":22.673638,"median":25.657846,"eighty":35.176396,"marketCap":47059588154},{"date":"2020-12-04","current":26.485846,"twenty":22.718791,"median":25.70855,"eighty":35.176396,"marketCap":48177753058},{"date":"2020-12-11","current":25.50517,"twenty":22.729699,"median":25.766717,"eighty":35.176396,"marketCap":46393903570},{"date":"2020-12-18","current":25.598251,"twenty":22.77178,"median":25.788484,"eighty":35.176396,"marketCap":46563218821},{"date":"2020-12-24","current":26.236059,"twenty":22.802843,"median":25.840167,"eighty":35.176396,"marketCap":47723390510},{"date":"2020-12-31","current":26.268097,"twenty":22.815332,"median":25.852159,"eighty":35.176396,"marketCap":47781668491},{"date":"2021-01-08","current":25.515875,"twenty":22.83917,"median":25.852159,"eighty":35.176396,"marketCap":46413376285},{"date":"2021-01-15","current":25.852821,"twenty":22.861361,"median":25.857439,"eighty":35.176396,"marketCap":47026280727},{"date":"2021-01-22","current":25.670049,"twenty":22.898294,"median":25.871838,"eighty":35.176396,"marketCap":46693819646},{"date":"2021-01-29","current":25.250723,"twenty":22.926159,"median":25.884167,"eighty":35.176396,"marketCap":45931065203},{"date":"2021-02-05","current":25.634862,"twenty":22.938333,"median":25.89488,"eighty":35.176396,"marketCap":50475042351},{"date":"2021-02-12","current":26.185003,"twenty":22.970138,"median":25.928618,"eighty":35.176396,"marketCap":51558270752},{"date":"2021-02-19","current":26.206839,"twenty":22.996834,"median":25.956729,"eighty":35.176396,"marketCap":51601265565},{"date":"2021-02-26","current":26.134533,"twenty":23.035366,"median":25.999757,"eighty":35.176396,"marketCap":51458895427},{"date":"2021-03-05","current":26.714127,"twenty":23.067353,"median":26.044295,"eighty":35.181748,"marketCap":52600116374},{"date":"2021-03-12","current":26.167817,"twenty":23.083286,"median":26.061658,"eighty":35.181748,"marketCap":51524430888},{"date":"2021-03-19","current":25.582484,"twenty":23.125813,"median":26.061658,"eighty":35.181748,"marketCap":50371910723},{"date":"2021-03-26","current":26.203396,"twenty":23.163668,"median":26.062904,"eighty":35.176396,"marketCap":51594486035},{"date":"2021-04-01","current":26.603947,"twenty":23.213718,"median":26.088657,"eighty":35.176396,"marketCap":52383171402},{"date":"2021-04-09","current":27.200757,"twenty":23.237066,"median":26.134533,"eighty":35.181748,"marketCap":53558290002},{"date":"2021-04-16","current":27.464601,"twenty":23.266695,"median":26.170419,"eighty":35.181748,"marketCap":54077800290},{"date":"2021-04-23","current":26.500525,"twenty":23.296622,"median":26.187244,"eighty":35.181748,"marketCap":52179533698},{"date":"2021-04-30","current":26.889452,"twenty":23.326002,"median":26.232082,"eighty":35.181748,"marketCap":56736744540},{"date":"2021-05-07","current":27.646601,"twenty":23.351177,"median":26.250452,"eighty":35.181748,"marketCap":58334327070},{"date":"2021-05-14","current":27.184961,"twenty":23.364197,"median":26.308105,"eighty":35.181748,"marketCap":57360268616},{"date":"2021-05-21","current":27.074827,"twenty":23.373769,"median":26.328365,"eighty":35.181748,"marketCap":57127885526},{"date":"2021-05-28","current":27.091935,"twenty":23.399084,"median":26.353017,"eighty":35.181748,"marketCap":57163983870},{"date":"2021-06-04","current":26.840659,"twenty":23.402807,"median":26.382694,"eighty":35.181748,"marketCap":56633789443},{"date":"2021-06-11","current":26.743356,"twenty":23.420672,"median":26.402321,"eighty":35.181748,"marketCap":56428480111},{"date":"2021-06-18","current":24.603759,"twenty":23.436957,"median":26.409984,"eighty":35.181748,"marketCap":51913930965},{"date":"2021-06-25","current":26.059027,"twenty":23.454501,"median":26.409984,"eighty":35.181748,"marketCap":54984546351},{"date":"2021-07-02","current":25.61849,"twenty":23.465566,"median":26.409984,"eighty":35.181748,"marketCap":54055013993},{"date":"2021-07-09","current":25.257258,"twenty":23.481558,"median":26.409984,"eighty":35.181748,"marketCap":53292815049},{"date":"2021-07-16","current":24.767739,"twenty":23.500822,"median":26.409984,"eighty":35.181748,"marketCap":52259929885},{"date":"2021-07-23","current":24.847901,"twenty":23.531904,"median":26.409984,"eighty":35.181748,"marketCap":52429070469},{"date":"2021-07-30","current":28.073185,"twenty":23.540653,"median":26.466416,"eighty":35.181748,"marketCap":58701030634},{"date":"2021-08-06","current":28.234048,"twenty":23.560929,"median":26.485846,"eighty":35.181748,"marketCap":59037393883},{"date":"2021-08-13","current":29.9312,"twenty":23.571974,"median":26.530367,"eighty":35.181748,"marketCap":62586139034},{"date":"2021-08-20","current":30.161158,"twenty":23.601862,"median":26.565325,"eighty":35.181748,"marketCap":63066980457},{"date":"2021-08-27","current":30.783015,"twenty":23.648814,"median":26.656906,"eighty":35.181748,"marketCap":64367284024},{"date":"2021-09-03","current":31.463171,"twenty":23.687365,"median":26.68773,"eighty":35.181748,"marketCap":65789491050},{"date":"2021-09-10","current":31.557098,"twenty":23.704861,"median":26.714127,"eighty":35.181748,"marketCap":65985891068},{"date":"2021-09-17","current":31.225656,"twenty":23.752126,"median":26.73948,"eighty":35.181748,"marketCap":65292847326},{"date":"2021-09-24","current":32.298792,"twenty":23.838646,"median":26.803639,"eighty":35.181748,"marketCap":67536773967},{"date":"2021-10-01","current":31.425385,"twenty":23.889711,"median":26.822012,"eighty":35.181748,"marketCap":65710479548},{"date":"2021-10-08","current":31.794613,"twenty":24.031883,"median":26.854148,"eighty":35.181748,"marketCap":66482534791},{"date":"2021-10-15","current":33.39244,"twenty":24.110501,"median":26.891283,"eighty":35.181748,"marketCap":69823592567},{"date":"2021-10-22","current":34.636155,"twenty":24.136037,"median":26.9262,"eighty":35.181748,"marketCap":72424199700},{"date":"2021-10-29","current":76.952777,"twenty":24.192542,"median":26.964956,"eighty":35.212194,"marketCap":70488743327},{"date":"2021-11-05","current":69.402303,"twenty":24.230013,"median":26.978594,"eighty":35.323877,"marketCap":63572509103},{"date":"2021-11-12","current":72.243051,"twenty":24.274314,"median":27.047026,"eighty":35.413777,"marketCap":66174634818},{"date":"2021-11-19","current":71.389143,"twenty":24.371336,"median":27.074827,"eighty":35.52161,"marketCap":65392454776},{"date":"2021-11-26","current":70.744502,"twenty":24.486934,"median":27.114222,"eighty":35.575868,"marketCap":64801963928},{"date":"2021-12-03","current":70.451046,"twenty":24.507504,"median":27.151485,"eighty":35.69362,"marketCap":64533158393},{"date":"2021-12-10","current":70.655503,"twenty":24.561258,"median":27.181754,"eighty":35.805631,"marketCap":64720440938},{"date":"2021-12-17","current":70.328372,"twenty":24.629688,"median":27.228801,"eighty":35.853721,"marketCap":64420788866},{"date":"2021-12-23","current":70.335588,"twenty":24.6728,"median":27.293533,"eighty":35.929403,"marketCap":64427398838},{"date":"2021-12-31","current":72.295969,"twenty":24.701159,"median":27.370048,"eighty":36.071322,"marketCap":66223107947},{"date":"2022-01-07","current":68.019212,"twenty":24.735741,"median":27.441941,"eighty":36.149664,"marketCap":62305597768},{"date":"2022-01-14","current":65.774996,"twenty":24.766666,"median":27.516415,"eighty":36.264931,"marketCap":60249896420},{"date":"2022-01-21","current":64.084017,"twenty":24.782009,"median":27.596163,"eighty":36.337813,"marketCap":58700959606},{"date":"2022-01-28","current":64.988438,"twenty":24.799242,"median":27.649176,"eighty":36.487035,"marketCap":59529409453},{"date":"2022-02-04","current":49.859273,"twenty":24.825873,"median":27.74646,"eighty":36.577671,"marketCap":62573388000},{"date":"2022-02-11","current":48.508857,"twenty":24.850073,"median":27.811031,"eighty":36.667704,"marketCap":60878616000},{"date":"2022-02-18","current":48.380428,"twenty":24.893882,"median":27.866991,"eighty":36.931799,"marketCap":60717437748},{"date":"2022-02-25","current":49.940263,"twenty":24.916247,"median":27.924219,"eighty":37.335293,"marketCap":62675029557},{"date":"2022-03-04","current":50.074937,"twenty":24.942947,"median":27.979439,"eighty":37.826614,"marketCap":62844045680},{"date":"2022-03-11","current":50.34599,"twenty":24.961894,"median":28.04876,"eighty":38.058591,"marketCap":63184217371},{"date":"2022-03-18","current":54.275408,"twenty":24.986443,"median":28.121879,"eighty":38.271229,"marketCap":68115637174},{"date":"2022-03-25","current":55.052768,"twenty":25.032355,"median":28.177227,"eighty":38.722985,"marketCap":69091223912},{"date":"2022-04-01","current":56.056858,"twenty":25.101545,"median":28.264575,"eighty":39.059594,"marketCap":70351356781},{"date":"2022-04-08","current":56.854675,"twenty":25.135856,"median":28.354273,"eighty":39.325593,"marketCap":71352616854},{"date":"2022-04-14","current":55.959688,"twenty":25.17069,"median":28.462845,"eighty":39.496104,"marketCap":70229408439},{"date":"2022-04-22","current":54.831152,"twenty":25.209579,"median":28.518304,"eighty":39.64455,"marketCap":68813096114},{"date":"2022-04-29","current":44.809114,"twenty":25.228381,"median":28.539015,"eighty":42.397415,"marketCap":61164439936},{"date":"2022-05-06","current":44.544606,"twenty":25.236778,"median":28.608946,"eighty":42.940986,"marketCap":60803387303},{"date":"2022-05-13","current":43.659284,"twenty":25.260445,"median":28.714796,"eighty":42.98243,"marketCap":59594922901},{"date":"2022-05-20","current":40.875733,"twenty":25.345796,"median":28.839654,"eighty":42.989936,"marketCap":55795374894},{"date":"2022-05-27","current":43.827324,"twenty":25.405705,"median":28.943278,"eighty":43.006455,"marketCap":59824297515},{"date":"2022-06-03","current":41.789061,"twenty":25.421171,"median":28.963746,"eighty":43.059912,"marketCap":57042068399},{"date":"2022-06-10","current":39.464508,"twenty":25.491433,"median":29.112954,"eighty":43.059912,"marketCap":53869052903},{"date":"2022-06-17","current":39.154878,"twenty":25.505087,"median":29.18533,"eighty":43.059912,"marketCap":53446408938},{"date":"2022-06-24","current":42.280734,"twenty":25.510163,"median":29.268199,"eighty":43.060512,"marketCap":57713201529},{"date":"2022-07-01","current":42.619926,"twenty":25.533087,"median":29.387906,"eighty":43.060512,"marketCap":58176198435},{"date":"2022-07-08","current":42.689942,"twenty":25.556064,"median":29.724389,"eighty":43.065918,"marketCap":58271771191},{"date":"2022-07-15","current":42.258951,"twenty":25.577774,"median":30.0858,"eighty":43.065918,"marketCap":57683467783},{"date":"2022-07-22","current":43.486576,"twenty":25.577774,"median":30.264724,"eighty":43.092345,"marketCap":59359176769},{"date":"2022-07-29","current":41.282968,"twenty":25.577774,"median":30.322586,"eighty":43.353108,"marketCap":61387774109},{"date":"2022-08-05","current":40.785088,"twenty":25.591299,"median":30.377109,"eighty":43.353108,"marketCap":60647425404},{"date":"2022-08-12","current":42.763845,"twenty":25.635737,"median":30.76019,"eighty":43.353108,"marketCap":63589836924},{"date":"2022-08-19","current":42.535472,"twenty":25.653556,"median":30.824601,"eighty":43.353108,"marketCap":63250246777},{"date":"2022-08-26","current":40.549623,"twenty":25.686959,"median":30.923694,"eighty":43.353108,"marketCap":60297288979},{"date":"2022-09-02","current":39.48152,"twenty":25.704315,"median":30.969788,"eighty":43.353108,"marketCap":58709019535},{"date":"2022-09-09","current":41.431907,"twenty":25.725502,"median":31.096813,"eighty":43.353108,"marketCap":61609245944},{"date":"2022-09-16","current":39.308467,"twenty":25.767209,"median":31.1962,"eighty":43.353108,"marketCap":58451690355},{"date":"2022-09-23","current":38.854559,"twenty":25.833622,"median":31.244095,"eighty":43.353108,"marketCap":57776728573},{"date":"2022-09-30","current":37.996388,"twenty":25.865134,"median":31.339885,"eighty":43.353108,"marketCap":56500628953},{"date":"2022-10-07","current":38.739663,"twenty":25.88713,"median":31.405257,"eighty":43.353108,"marketCap":57605878872},{"date":"2022-10-14","current":38.413416,"twenty":25.914467,"median":31.450539,"eighty":43.353108,"marketCap":57120750091},{"date":"2022-10-21","current":39.734006,"twenty":25.956307,"median":31.524859,"eighty":43.353108,"marketCap":59084467026},{"date":"2022-10-28","current":21.403173,"twenty":25.990786,"median":31.551284,"eighty":43.353108,"marketCap":59821869091},{"date":"2022-11-04","current":20.700835,"twenty":25.990786,"median":31.551284,"eighty":43.353108,"marketCap":57858834728},{"date":"2022-11-11","current":21.684404,"twenty":25.990786,"median":31.551284,"eighty":43.353108,"marketCap":60607910248},{"date":"2022-11-18","current":22.300153,"twenty":25.990786,"median":31.551284,"eighty":43.353108,"marketCap":62328926675},{"date":"2022-11-25","current":22.72644,"twenty":25.990786,"median":31.551284,"eighty":43.353108,"marketCap":63520399586},{"date":"2022-12-02","current":22.704237,"twenty":25.990786,"median":31.551284,"eighty":43.353108,"marketCap":63458343706},{"date":"2022-12-09","current":22.622828,"twenty":25.990786,"median":31.551284,"eighty":43.353108,"marketCap":63230805476},{"date":"2022-12-16","current":22.110692,"twenty":25.990786,"median":31.551284,"eighty":43.353108,"marketCap":61799383159},{"date":"2022-12-23","current":22.246127,"twenty":25.990786,"median":31.551284,"eighty":43.353108,"marketCap":62177924032},{"date":"2022-12-30","current":22.212823,"twenty":25.990786,"median":31.551284,"eighty":43.353108,"marketCap":62084840211},{"date":"2023-01-06","current":22.744942,"twenty":25.990786,"median":31.551284,"eighty":43.353108,"marketCap":63572112820},{"date":"2023-01-13","current":23.473183,"twenty":25.990786,"median":31.551284,"eighty":43.353108,"marketCap":65607545711},{"date":"2023-01-20","current":24.08227,"twenty":25.990786,"median":31.551284,"eighty":43.353108,"marketCap":67309945374},{"date":"2023-01-27","current":23.63082,"twenty":25.990786,"median":31.551284,"eighty":43.353108,"marketCap":66048142464},{"date":"2023-02-03","current":24.882834,"twenty":25.982597,"median":31.551284,"eighty":43.353108,"marketCap":64421656000},{"date":"2023-02-10","current":25.214457,"twenty":25.942511,"median":31.551284,"eighty":43.353108,"marketCap":65280228000},{"date":"2023-02-17","current":24.584599,"twenty":25.911812,"median":31.551284,"eighty":43.353108,"marketCap":63649525932},{"date":"2023-02-24","current":24.006175,"twenty":25.877552,"median":31.551284,"eighty":43.353108,"marketCap":62151986565},{"date":"2023-03-03","current":24.093335,"twenty":25.858363,"median":31.551284,"eighty":43.353108,"marketCap":62377643182},{"date":"2023-03-10","current":23.314443,"twenty":25.817856,"median":31.551284,"eighty":43.353108,"marketCap":60361093596},{"date":"2023-03-17","current":23.500648,"twenty":25.76363,"median":31.551284,"eighty":43.353108,"marketCap":60843178187},{"date":"2023-03-24","current":24.496647,"twenty":25.710373,"median":31.551284,"eighty":43.353108,"marketCap":63421817891},{"date":"2023-03-31","current":24.982364,"twenty":25.692129,"median":31.548792,"eighty":43.352938,"marketCap":64679340674},{"date":"2023-04-06","current":25.479175,"twenty":25.670541,"median":31.548792,"eighty":43.352938,"marketCap":65965583391},{"date":"2023-04-14","current":25.750955,"twenty":25.638449,"median":31.551284,"eighty":43.353108,"marketCap":66669221751},{"date":"2023-04-21","current":26.391183,"twenty":25.638449,"median":31.551284,"eighty":43.353108,"marketCap":68326772173},{"date":"2023-04-28","current":26.374543,"twenty":25.638449,"median":31.551284,"eighty":43.353108,"marketCap":68283692273},{"date":"2023-05-05","current":25.038814,"twenty":25.610394,"median":31.551284,"eighty":43.353108,"marketCap":65501536660},{"date":"2023-05-10","current":26.149047,"twenty":25.63632,"median":31.551284,"eighty":43.353108,"marketCap":68405907883},{"date":"2023-05-19","current":25.31442,"twenty":25.660906,"median":31.557098,"eighty":43.353449,"marketCap":66222523328},{"date":"2023-05-26","current":24.296316,"twenty":25.660906,"median":31.557098,"eighty":43.353449,"marketCap":63559161812},{"date":"2023-06-02","current":24.361899,"twenty":25.660906,"median":31.557098,"eighty":43.353449,"marketCap":63730728045},{"date":"2023-06-09","current":24.429044,"twenty":25.660906,"median":31.557098,"eighty":43.353449,"marketCap":63906379188},{"date":"2023-06-16","current":25.847676,"twenty":25.670664,"median":31.559146,"eighty":43.35362,"marketCap":67617520195},{"date":"2023-06-23","current":26.029592,"twenty":25.691583,"median":31.562846,"eighty":43.356023,"marketCap":68093412245},{"date":"2023-06-30","current":26.711191,"twenty":25.710119,"median":31.564497,"eighty":43.357224,"marketCap":69876475591},{"date":"2023-07-07","current":26.321594,"twenty":25.729329,"median":31.564497,"eighty":43.357224,"marketCap":68857290471},{"date":"2023-07-14","current":26.299733,"twenty":25.764992,"median":31.564497,"eighty":43.357224,"marketCap":68800101727},{"date":"2023-07-21","current":26.515221,"twenty":25.813311,"median":31.564497,"eighty":43.357224,"marketCap":69363819349},{"date":"2023-07-28","current":26.316129,"twenty":25.844399,"median":31.561194,"eighty":43.353279,"marketCap":68842993285},{"date":"2023-08-04","current":24.064931,"twenty":25.798907,"median":31.538744,"eighty":43.353279,"marketCap":64373690754},{"date":"2023-08-11","current":24.041421,"twenty":25.76301,"median":31.463171,"eighty":43.353279,"marketCap":64310802048},{"date":"2023-08-18","current":24.192339,"twenty":25.725254,"median":31.409191,"eighty":43.353279,"marketCap":64714506967},{"date":"2023-08-25","current":24.801319,"twenty":25.703255,"median":31.370324,"eighty":43.131686,"marketCap":66343527314},{"date":"2023-09-01","current":25.283649,"twenty":25.682665,"median":31.255656,"eighty":42.89408,"marketCap":67633760118},{"date":"2023-09-08","current":25.359487,"twenty":25.663192,"median":31.227816,"eighty":42.782985,"marketCap":67836626911},{"date":"2023-09-15","current":25.690141,"twenty":25.63774,"median":31.111971,"eighty":42.64566,"marketCap":68721126128},{"date":"2023-09-22","current":25.649188,"twenty":25.63632,"median":31.090581,"eighty":42.383425,"marketCap":68611578060},{"date":"2023-09-29","current":24.979538,"twenty":25.588361,"median":30.931952,"eighty":42.180889,"marketCap":66820264278},{"date":"2023-10-06","current":24.71183,"twenty":25.531972,"median":30.828871,"eighty":41.948388,"marketCap":66104144499},{"date":"2023-10-13","current":24.606415,"twenty":25.513101,"median":30.780009,"eighty":41.761677,"marketCap":65822159656},{"date":"2023-10-20","current":24.198406,"twenty":25.496934,"median":30.509522,"eighty":41.520158,"marketCap":64730736310},{"date":"2023-10-27","current":24.246184,"twenty":25.482317,"median":30.335251,"eighty":41.354166,"marketCap":64858542390},{"date":"2023-11-03","current":23.620823,"twenty":25.432363,"median":30.296882,"eighty":41.122965,"marketCap":64319500831},{"date":"2023-11-10","current":24.395071,"twenty":25.407123,"median":30.167635,"eighty":40.761258,"marketCap":66427778944},{"date":"2023-11-17","current":24.533304,"twenty":25.386262,"median":29.900431,"eighty":40.39189,"marketCap":66804185672},{"date":"2023-11-24","current":24.265662,"twenty":25.358883,"median":29.488108,"eighty":40.259405,"marketCap":66075398176},{"date":"2023-12-01","current":24.153165,"twenty":25.294509,"median":29.224748,"eighty":39.999602,"marketCap":65769067169},{"date":"2023-12-08","current":23.653175,"twenty":25.265448,"median":29.137855,"eighty":39.827625,"marketCap":64407596023},{"date":"2023-12-15","current":23.384063,"twenty":25.233621,"median":28.864542,"eighty":39.753865,"marketCap":63674804200},{"date":"2023-12-22","current":21.189992,"twenty":25.207316,"median":28.50827,"eighty":39.658827,"marketCap":57700348465},{"date":"2023-12-29","current":21.272343,"twenty":25.182743,"median":28.311304,"eighty":39.615262,"marketCap":57924590771},{"date":"2024-01-05","current":21.377488,"twenty":25.168427,"median":28.21709,"eighty":39.529559,"marketCap":58210900145},{"date":"2024-01-12","current":21.956152,"twenty":25.134813,"median":28.063469,"eighty":39.435523,"marketCap":59786602780},{"date":"2024-01-19","current":22.593639,"twenty":25.114157,"median":27.951068,"eighty":39.342226,"marketCap":61522478491},{"date":"2024-01-26","current":22.037033,"twenty":25.028947,"median":27.816112,"eighty":39.227696,"marketCap":60006840759},{"date":"2024-02-02","current":22.058356,"twenty":24.989463,"median":27.735995,"eighty":39.117769,"marketCap":60064903500},{"date":"2024-02-09","current":23.793271,"twenty":24.968212,"median":27.611234,"eighty":39.117769,"marketCap":61005948000},{"date":"2024-02-16","current":24.350188,"twenty":24.897576,"median":27.510773,"eighty":39.117769,"marketCap":62433882000},{"date":"2024-02-23","current":24.389693,"twenty":24.853541,"median":27.44448,"eighty":39.117769,"marketCap":62535173709},{"date":"2024-03-01","current":24.438417,"twenty":24.819065,"median":27.385874,"eighty":39.108542,"marketCap":62660101282},{"date":"2024-03-08","current":24.492554,"twenty":24.785375,"median":27.300556,"eighty":39.108542,"marketCap":62798909697},{"date":"2024-03-15","current":24.78567,"twenty":24.765815,"median":27.215262,"eighty":39.108542,"marketCap":63550458112},{"date":"2024-03-22","current":25.252799,"twenty":24.731384,"median":27.176942,"eighty":39.108542,"marketCap":64748176432},{"date":"2024-03-28","current":25.815055,"twenty":24.731384,"median":27.153612,"eighty":39.108542,"marketCap":66189800965},{"date":"2024-04-05","current":24.344063,"twenty":24.725475,"median":27.114222,"eighty":39.117769,"marketCap":62418178045},{"date":"2024-04-12","current":24.052494,"twenty":24.695098,"median":27.071619,"eighty":39.117769,"marketCap":61670595585},{"date":"2024-04-19","current":23.874614,"twenty":24.646154,"median":27.045054,"eighty":39.117769,"marketCap":61214510794},{"date":"2024-04-26","current":23.684618,"twenty":24.601317,"median":26.975918,"eighty":39.108542,"marketCap":60727359438},{"date":"2024-05-03","current":23.559064,"twenty":24.574379,"median":26.96348,"eighty":39.108542,"marketCap":60900181288},{"date":"2024-05-10","current":24.189067,"twenty":24.539214,"median":26.92584,"eighty":39.108542,"marketCap":62528737673},{"date":"2024-05-17","current":24.562526,"twenty":24.528755,"median":26.890367,"eighty":39.108542,"marketCap":63494130243},{"date":"2024-05-24","current":23.492615,"twenty":24.506662,"median":26.852587,"eighty":39.108542,"marketCap":60728410988},{"date":"2024-05-31","current":23.291587,"twenty":24.495828,"median":26.825983,"eighty":39.108542,"marketCap":60208751474},{"date":"2024-06-07","current":24.031776,"twenty":24.439885,"median":26.804175,"eighty":39.108542,"marketCap":62122142153},{"date":"2024-06-14","current":24.848509,"twenty":24.438881,"median":26.74741,"eighty":39.117769,"marketCap":64233394823},{"date":"2024-06-21","current":24.94692,"twenty":24.438726,"median":26.735235,"eighty":39.126997,"marketCap":64487788811},{"date":"2024-06-28","current":24.628134,"twenty":24.436542,"median":26.714127,"eighty":39.147337,"marketCap":63663726235},{"date":"2024-07-05","current":24.793836,"twenty":24.436542,"median":26.692016,"eighty":39.077464,"marketCap":64092064830},{"date":"2024-07-12","current":24.964584,"twenty":24.436542,"median":26.663005,"eighty":38.873018,"marketCap":64533449271},{"date":"2024-07-15","current":25.076453,"twenty":24.436542,"median":26.656906,"eighty":38.848885,"marketCap":64822632180},{"date":"2024-08-02","current":27.938927,"twenty":24.396161,"median":26.567421,"eighty":38.435545,"marketCap":71216325219},{"date":"2024-08-09","current":27.863928,"twenty":24.396161,"median":26.567421,"eighty":38.435545,"marketCap":71025152117},{"date":"2024-08-16","current":28.249151,"twenty":24.396161,"median":26.567421,"eighty":38.435545,"marketCap":72007086685},{"date":"2024-08-23","current":28.946303,"twenty":24.396161,"median":26.567421,"eighty":38.435545,"marketCap":73784127562},{"date":"2024-08-30","current":29.271868,"twenty":24.396161,"median":26.567421,"eighty":38.435545,"marketCap":74613992617},{"date":"2024-09-06","current":29.726978,"twenty":24.396161,"median":26.567421,"eighty":38.435545,"marketCap":75774065756},{"date":"2024-09-13","current":29.680955,"twenty":24.396161,"median":26.567421,"eighty":38.435545,"marketCap":75656754989},{"date":"2024-09-20","current":29.571013,"twenty":24.396161,"median":26.567421,"eighty":38.435545,"marketCap":75376512602},{"date":"2024-09-27","current":29.585502,"twenty":24.396161,"median":26.567421,"eighty":38.435545,"marketCap":75413443769},{"date":"2024-10-04","current":29.616183,"twenty":24.396161,"median":26.567421,"eighty":38.435545,"marketCap":75491650947},{"date":"2024-10-11","current":30.142883,"twenty":24.396161,"median":26.567421,"eighty":38.435545,"marketCap":76834207502},{"date":"2024-10-18","current":30.57498,"twenty":24.396161,"median":26.567421,"eighty":38.435545,"marketCap":77935625258},{"date":"2024-10-25","current":30.41305,"twenty":24.396161,"median":26.567421,"eighty":38.435545,"marketCap":77522865152},{"date":"2024-10-31","current":32.801273,"twenty":24.396161,"median":26.567421,"eighty":38.435545,"marketCap":79903901732},{"date":"2024-11-08","current":33.724578,"twenty":24.395071,"median":26.565325,"eighty":38.436112,"marketCap":82153071023},{"date":"2024-11-15","current":33.410299,"twenty":24.395071,"median":26.565325,"eighty":38.436112,"marketCap":81387488399},{"date":"2024-11-22","current":33.968721,"twenty":24.395071,"median":26.565325,"eighty":38.436112,"marketCap":82747803288},{"date":"2024-11-29","current":34.760632,"twenty":24.395071,"median":26.565325,"eighty":38.436112,"marketCap":84676898488},{"date":"2024-12-06","current":33.712148,"twenty":24.395071,"median":26.565325,"eighty":38.436112,"marketCap":82122793744},{"date":"2024-12-13","current":32.202013,"twenty":24.395071,"median":26.565325,"eighty":38.436112,"marketCap":78444104356},{"date":"2024-12-20","current":31.405663,"twenty":24.395071,"median":26.565325,"eighty":38.436112,"marketCap":76504195842},{"date":"2024-12-27","current":32.090151,"twenty":24.395071,"median":26.565325,"eighty":38.436112,"marketCap":78171608845},{"date":"2025-01-03","current":31.514862,"twenty":24.395071,"median":26.565325,"eighty":38.436112,"marketCap":76770203364},{"date":"2025-01-10","current":31.29025,"twenty":24.39446,"median":26.561517,"eighty":38.471574,"marketCap":76223049681},{"date":"2025-01-17","current":32.680533,"twenty":24.39446,"median":26.561517,"eighty":38.471574,"marketCap":79609779594},{"date":"2025-01-24","current":32.375133,"twenty":24.39446,"median":26.561517,"eighty":38.471574,"marketCap":78865823598},{"date":"2025-01-31","current":33.039202,"twenty":24.39446,"median":26.561517,"eighty":38.471574,"marketCap":80483495357},{"date":"2025-02-07","current":31.349647,"twenty":24.39446,"median":26.561517,"eighty":38.471574,"marketCap":83201962472},{"date":"2025-02-14","current":31.803529,"twenty":24.39446,"median":26.561517,"eighty":38.471574,"marketCap":84406565640},{"date":"2025-02-21","current":31.990789,"twenty":24.39446,"median":26.561517,"eighty":38.471574,"marketCap":84903554735},{"date":"2025-02-28","current":32.880349,"twenty":24.39446,"median":26.561517,"eighty":38.471574,"marketCap":87264446824},{"date":"2025-03-07","current":32.68502,"twenty":24.393848,"median":26.557708,"eighty":38.507035,"marketCap":86746044169},{"date":"2025-03-14","current":32.082757,"twenty":24.393848,"median":26.565325,"eighty":38.507035,"marketCap":85147635985},{"date":"2025-03-21","current":31.998928,"twenty":24.434668,"median":26.637231,"eighty":38.507035,"marketCap":84925154846},{"date":"2025-03-28","current":32.517363,"twenty":24.438881,"median":26.681943,"eighty":38.507035,"marketCap":86301081891},{"date":"2025-04-04","current":32.090081,"twenty":24.442587,"median":26.701654,"eighty":38.507035,"marketCap":85167076084}],"updateTime":1743869480663}}}