美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

阿波羅全球管理

143.67

-1.1000-0.76%

成交量：160.52萬

成交額：2.30億

市值：819.61億

市盈率：19.61

高：144.85

開：143.33

低：141.23

收：144.77

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

雅虎達成協議，將TechCrunch出售給投資公司

阿波羅基金以約10億美元的價格收購英國石油公司管道25%的股份

獨家-消息人士稱，前紐蒙特高管受命監督美國能源委員會的採礦工作

媒體-阿波羅將收購英國能源服務集團，投資者押注電力需求——金融時報

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/APO"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APO\",,,,,undefined,":{"symbol":"APO","market":"US","secType":"STK","nameCN":"阿波羅全球管理","latestPrice":143.67,"timestamp":1742584313085,"preClose":144.77,"halted":0,"volume":1605170,"delay":0,"changeRate":-0.007598,"change":-1.1,"floatShares":444618497,"shares":570480465,"eps":7.327377,"lyrEps":7.3865,"pbRate":5.17,"amount":230477612.12350002,"amplitude":0.025005,"volumeRatio":0.51279,"dividePrice":1.85,"prevYearClose":165.16,"fiveDayClose":134.32,"twentyDayClose":150.55,"impliedVol":0.4609,"impliedVolPercentile":0.956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APO\",,,,,undefined,":{"symbol":"APO","floatShares":444618497,"roa":"1.84%","roe":"22.67%","lyrEps":7.3865,"volumeRatio":0.51279,"shares":570480465,"dividePrice":1.85,"high":144.85,"amplitude":0.025005,"preClose":144.77,"low":141.23,"week52Low":95.11,"pbRate":"5.17","psRate":"3.17","week52High":189.49,"institutionHeld":0,"latestPrice":143.67,"committee":-0.176812,"eps":7.327377,"divideRate":0.012877,"volume":1605170,"delay":0,"ttmEps":7.327377,"open":143.33,"prevYearClose":165.16,"prevWeekClose":134.32,"prevMonthClose":149.27,"prevQuarterClose":165.16,"fiveDayClose":134.32,"twentyDayClose":150.55,"sixtyDayClose":171.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APO\",params:#limit:5,,,undefined,":[{"date":"2025-02-18","symbol":"APO","amount":0.4625,"announcedDate":"2025-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"阿波罗全球管理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-04","symbol":"APO","fiscalQuarterEnding":"2024/12","expectedEps":1.76,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.89},{"date":"2024-11-18","symbol":"APO","amount":0.4625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"阿波罗全球管理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-11-29"},{"date":"2024-11-05","symbol":"APO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.68,"defaultRemindTime":1730797200000,"name":null,"time":"盤前","dateTimestamp":1730782800000,"actualEps":null},{"date":"2024-08-16","symbol":"APO","amount":0.4625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-16","defaultRemindTime":1723815000000,"name":"阿波罗全球管理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-16","currency":"USD","dateTimestamp":1723780800000,"payDate":"2024-08-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APO\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-16","recordDate":"2017-02-21","paymentDate":"2017-02-28","value":0.45,"currency":"USD"},{"executeDate":"2017-05-17","recordDate":"2017-05-19","paymentDate":"2017-05-31","value":0.49,"currency":"USD"},{"executeDate":"2017-08-18","recordDate":"2017-08-22","paymentDate":"2017-08-31","value":0.52,"currency":"USD"},{"executeDate":"2017-11-20","recordDate":"2017-11-21","paymentDate":"2017-11-30","value":0.39,"currency":"USD"},{"executeDate":"2018-02-20","recordDate":"2018-02-21","paymentDate":"2018-02-28","value":0.66,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1905,"buy":0.5714,"hold":0.2381,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":21,"updateTime":1732075200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APO\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APO","date":"2025-03-20","current":17.873476,"percent":0.718932,"low":-1064.096027,"twenty":-13.697893,"median":13.051678,"eighty":21.003935,"high":159.788199,"avg":-41.24931,"sd":227.793046,"marketCap":81806898681},"quantilePoints":[{"date":"2020-03-27","current":17.069336,"twenty":18.852245,"median":34.926409,"eighty":63.156459,"marketCap":14392744367},{"date":"2020-04-03","current":15.36529,"twenty":18.852245,"median":34.926409,"eighty":63.156459,"marketCap":12955905251},{"date":"2020-04-09","current":18.8504,"twenty":18.844625,"median":34.921326,"eighty":63.154786,"marketCap":15894525364},{"date":"2020-04-17","current":18.710803,"twenty":18.863796,"median":34.926409,"eighty":63.156459,"marketCap":15776818205},{"date":"2020-04-24","current":18.744499,"twenty":18.863796,"median":34.926409,"eighty":63.156459,"marketCap":15805230278},{"date":"2020-05-01","current":-56.686719,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":17124037572},{"date":"2020-05-08","current":-62.948624,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":19015646374},{"date":"2020-05-15","current":-58.305931,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":17613172113},{"date":"2020-05-22","current":-64.782775,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":19569710279},{"date":"2020-05-29","current":-68.207478,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":20604251477},{"date":"2020-06-05","current":-76.160241,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":23006637941},{"date":"2020-06-12","current":-70.528825,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":21305488607},{"date":"2020-06-19","current":-76.059936,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":22976337572},{"date":"2020-06-26","current":-66.258693,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":20015558578},{"date":"2020-07-02","current":-71.517547,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":21604163681},{"date":"2020-07-10","current":-71.775475,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":21682078918},{"date":"2020-07-17","current":-74.254444,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":22430930915},{"date":"2020-07-24","current":-74.54103,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":22517503400},{"date":"2020-07-31","current":-1033.777501,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":21271005862},{"date":"2020-08-07","current":-1027.040051,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":21132376088},{"date":"2020-08-14","current":-1007.976197,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":20740118239},{"date":"2020-08-21","current":-990.028144,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":20370819085},{"date":"2020-08-28","current":-980.765707,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":20180235194},{"date":"2020-09-04","current":-981.186727,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":20188898098},{"date":"2020-09-11","current":-941.610863,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":19374585109},{"date":"2020-09-18","current":-940.347803,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":19348596396},{"date":"2020-09-25","current":-941.400353,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":19370253657},{"date":"2020-10-02","current":-996.553951,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":20505094099},{"date":"2020-10-09","current":-979.923668,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":20162909385},{"date":"2020-10-16","current":-851.723128,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":17525055075},{"date":"2020-10-23","current":-866.248312,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":17823925268},{"date":"2020-10-30","current":-143.136286,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":15952109684},{"date":"2020-11-06","current":-161.801459,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":18032287205},{"date":"2020-11-13","current":-171.821809,"twenty":18.863796,"median":34.926409,"eighty":63.156459,"marketCap":19149025107},{"date":"2020-11-20","current":-167.704921,"twenty":18.731627,"median":34.926409,"eighty":63.156459,"marketCap":18690210310},{"date":"2020-11-27","current":-170.384782,"twenty":18.466896,"median":34.926409,"eighty":63.156459,"marketCap":18988872772},{"date":"2020-12-04","current":-188.367037,"twenty":18.303771,"median":34.926409,"eighty":63.156459,"marketCap":20992941178},{"date":"2020-12-11","current":-186.036723,"twenty":18.140894,"median":34.926409,"eighty":63.156459,"marketCap":20733234689},{"date":"2020-12-18","current":-185.57066,"twenty":17.912576,"median":34.926409,"eighty":63.156459,"marketCap":20681293391},{"date":"2020-12-24","current":-190.658512,"twenty":17.675284,"median":34.926409,"eighty":63.156459,"marketCap":21248319225},{"date":"2020-12-31","current":-190.231288,"twenty":17.464454,"median":34.926409,"eighty":63.156459,"marketCap":21200706369},{"date":"2021-01-08","current":-182.385898,"twenty":17.389927,"median":34.926409,"eighty":63.156459,"marketCap":20326361190},{"date":"2021-01-15","current":-186.230916,"twenty":17.165093,"median":34.926409,"eighty":63.156459,"marketCap":20754876896},{"date":"2021-01-22","current":-180.327454,"twenty":17.080888,"median":34.926409,"eighty":63.156459,"marketCap":20096953791},{"date":"2021-01-29","current":-178.424365,"twenty":16.850147,"median":34.926409,"eighty":63.156459,"marketCap":19884860159},{"date":"2021-02-05","current":139.76937,"twenty":16.850147,"median":34.977233,"eighty":63.210256,"marketCap":21943791025},{"date":"2021-02-12","current":158.281053,"twenty":17.062596,"median":35.068717,"eighty":63.422612,"marketCap":24850125392},{"date":"2021-02-19","current":143.373927,"twenty":17.062596,"median":35.190695,"eighty":63.694818,"marketCap":22509706596},{"date":"2021-02-26","current":136.817952,"twenty":17.062596,"median":35.272014,"eighty":64.158646,"marketCap":21480418450},{"date":"2021-03-05","current":137.094575,"twenty":17.061634,"median":35.32347,"eighty":64.327566,"marketCap":21523848329},{"date":"2021-03-12","current":133.079117,"twenty":17.061634,"median":35.551406,"eighty":64.404849,"marketCap":20893421420},{"date":"2021-03-19","current":130.892501,"twenty":17.061634,"median":35.815833,"eighty":64.468607,"marketCap":20550122690},{"date":"2021-03-26","current":129.23178,"twenty":17.063559,"median":35.941946,"eighty":64.576499,"marketCap":20289389478},{"date":"2021-04-01","current":132.885367,"twenty":17.063559,"median":36.026793,"eighty":64.804116,"marketCap":20863002545},{"date":"2021-04-09","current":130.172855,"twenty":17.062596,"median":36.343358,"eighty":65.052227,"marketCap":20437138298},{"date":"2021-04-16","current":142.738978,"twenty":17.062596,"median":36.565365,"eighty":65.156388,"marketCap":22410019605},{"date":"2021-04-23","current":147.222925,"twenty":17.062596,"median":36.806906,"eighty":65.281476,"marketCap":23113999279},{"date":"2021-04-30","current":153.256879,"twenty":17.062596,"median":38.900549,"eighty":65.489681,"marketCap":24061329950},{"date":"2021-05-07","current":13.803772,"twenty":16.387717,"median":38.900549,"eighty":65.509872,"marketCap":25286190976},{"date":"2021-05-14","current":13.614094,"twenty":15.009077,"median":38.144081,"eighty":65.509872,"marketCap":24938733869},{"date":"2021-05-21","current":13.616465,"twenty":14.40833,"median":36.664598,"eighty":65.509872,"marketCap":24943077083},{"date":"2021-05-28","current":13.595127,"twenty":13.645865,"median":36.491795,"eighty":65.509872,"marketCap":24903988158},{"date":"2021-06-04","current":13.611723,"twenty":13.613146,"median":36.146191,"eighty":65.509872,"marketCap":24934390655},{"date":"2021-06-11","current":13.70182,"twenty":13.600817,"median":36.014048,"eighty":65.509872,"marketCap":25099432781},{"date":"2021-06-18","current":13.60224,"twenty":13.599395,"median":35.932234,"eighty":65.509872,"marketCap":24917017800},{"date":"2021-06-25","current":14.600417,"twenty":13.599395,"median":35.570445,"eighty":65.509872,"marketCap":26745510826},{"date":"2021-07-02","current":15.228723,"twenty":13.599395,"median":35.422441,"eighty":65.509872,"marketCap":27896462494},{"date":"2021-07-09","current":14.444872,"twenty":13.599395,"median":35.292344,"eighty":65.509872,"marketCap":26460579290},{"date":"2021-07-16","current":13.398758,"twenty":13.591333,"median":35.216879,"eighty":65.509872,"marketCap":24544274463},{"date":"2021-07-23","current":14.036345,"twenty":13.576159,"median":35.109376,"eighty":65.509872,"marketCap":25712225486},{"date":"2021-07-30","current":13.899382,"twenty":13.576159,"median":35.007728,"eighty":65.509872,"marketCap":25461332303},{"date":"2021-08-06","current":13.059019,"twenty":13.540594,"median":34.926409,"eighty":65.509872,"marketCap":26686143603},{"date":"2021-08-13","current":12.578098,"twenty":13.428211,"median":34.84509,"eighty":65.370479,"marketCap":25703380041},{"date":"2021-08-20","current":11.921333,"twenty":13.255367,"median":34.753607,"eighty":65.168724,"marketCap":24361280022},{"date":"2021-08-27","current":12.425559,"twenty":12.967836,"median":34.55031,"eighty":65.098285,"marketCap":25391666488},{"date":"2021-09-03","current":13.095035,"twenty":12.90599,"median":34.275859,"eighty":65.022824,"marketCap":26759742636},{"date":"2021-09-10","current":12.864108,"twenty":12.879263,"median":34.064604,"eighty":64.741935,"marketCap":26287842952},{"date":"2021-09-17","current":13.304776,"twenty":12.879263,"median":33.798771,"eighty":64.527453,"marketCap":27188348772},{"date":"2021-09-24","current":13.22215,"twenty":12.636994,"median":33.70383,"eighty":64.50378,"marketCap":27019503930},{"date":"2021-10-01","current":13.10364,"twenty":12.636994,"median":33.589902,"eighty":64.50378,"marketCap":26777328575},{"date":"2021-10-08","current":13.842798,"twenty":12.591656,"median":33.34548,"eighty":64.379254,"marketCap":28287800156},{"date":"2021-10-15","current":14.279092,"twenty":12.591656,"median":33.169049,"eighty":64.220712,"marketCap":29179367909},{"date":"2021-10-22","current":16.884148,"twenty":12.591656,"median":33.091861,"eighty":64.220712,"marketCap":34502806433},{"date":"2021-10-29","current":16.297481,"twenty":12.591656,"median":32.586979,"eighty":63.532246,"marketCap":33303950766},{"date":"2021-11-05","current":16.45995,"twenty":12.591656,"median":32.364082,"eighty":63.250616,"marketCap":33398951153},{"date":"2021-11-12","current":15.995071,"twenty":12.591656,"median":32.15457,"eighty":63.250616,"marketCap":32455663001},{"date":"2021-11-19","current":15.986539,"twenty":12.591656,"median":31.967112,"eighty":63.250616,"marketCap":32438351006},{"date":"2021-11-26","current":15.301859,"twenty":12.591656,"median":31.663494,"eighty":63.250616,"marketCap":31049063391},{"date":"2021-12-03","current":14.954186,"twenty":12.591656,"median":31.415767,"eighty":63.250616,"marketCap":30343599586},{"date":"2021-12-10","current":14.85607,"twenty":12.591656,"median":31.102745,"eighty":63.250616,"marketCap":30144511642},{"date":"2021-12-17","current":15.003245,"twenty":12.591656,"median":30.809647,"eighty":63.250616,"marketCap":30443143559},{"date":"2021-12-23","current":15.841498,"twenty":12.591656,"median":30.694221,"eighty":63.250616,"marketCap":32144047087},{"date":"2021-12-31","current":15.449033,"twenty":12.591656,"median":30.595215,"eighty":63.250616,"marketCap":31347695308},{"date":"2022-01-07","current":20.391266,"twenty":12.593351,"median":30.545566,"eighty":63.248926,"marketCap":41376000000},{"date":"2022-01-14","current":19.366429,"twenty":12.593351,"median":30.397067,"eighty":63.248926,"marketCap":39296499037},{"date":"2022-01-21","current":18.542027,"twenty":12.593351,"median":30.191037,"eighty":63.248926,"marketCap":37623700226},{"date":"2022-01-28","current":19.177914,"twenty":12.593351,"median":30.034385,"eighty":63.248926,"marketCap":38913981903},{"date":"2022-02-04","current":19.788478,"twenty":12.593351,"median":29.965964,"eighty":63.248926,"marketCap":40152880681},{"date":"2022-02-11","current":20.387378,"twenty":12.593351,"median":29.768552,"eighty":63.248926,"marketCap":37492388374},{"date":"2022-02-18","current":19.9217,"twenty":12.593351,"median":29.54471,"eighty":63.248926,"marketCap":36636006730},{"date":"2022-02-25","current":20.387378,"twenty":12.593351,"median":29.327504,"eighty":63.248926,"marketCap":37492388374},{"date":"2022-03-04","current":19.707488,"twenty":12.593351,"median":29.179066,"eighty":63.248926,"marketCap":36242071174},{"date":"2022-03-11","current":19.573994,"twenty":12.593351,"median":29.043201,"eighty":63.248926,"marketCap":35996575102},{"date":"2022-03-18","current":19.428082,"twenty":12.593351,"median":28.806375,"eighty":63.178628,"marketCap":35728242187},{"date":"2022-03-25","current":19.403246,"twenty":12.593351,"median":28.406157,"eighty":63.161476,"marketCap":35682568500},{"date":"2022-04-01","current":19.350469,"twenty":12.593351,"median":27.894953,"eighty":63.108348,"marketCap":35585511913},{"date":"2022-04-08","current":17.869613,"twenty":12.593351,"median":27.042507,"eighty":62.717663,"marketCap":32862218285},{"date":"2022-04-14","current":17.847881,"twenty":12.593351,"median":26.573594,"eighty":62.21384,"marketCap":32822253809},{"date":"2022-04-22","current":16.742672,"twenty":12.593351,"median":26.016415,"eighty":61.853652,"marketCap":30789774707},{"date":"2022-04-29","current":15.448088,"twenty":12.593351,"median":23.922767,"eighty":61.154874,"marketCap":28409033736},{"date":"2022-05-06","current":104.223285,"twenty":12.593351,"median":23.660573,"eighty":57.318756,"marketCap":30171703006},{"date":"2022-05-13","current":107.553088,"twenty":12.593351,"median":23.660573,"eighty":57.318756,"marketCap":31135651025},{"date":"2022-05-20","current":108.108713,"twenty":12.593351,"median":23.660573,"eighty":57.318756,"marketCap":31296499406},{"date":"2022-05-27","current":119.697459,"twenty":12.593351,"median":23.660573,"eighty":57.318756,"marketCap":34651337081},{"date":"2022-06-03","current":114.657148,"twenty":12.593351,"median":23.660573,"eighty":57.318756,"marketCap":33192212476},{"date":"2022-06-10","current":108.049182,"twenty":12.593351,"median":23.660573,"eighty":57.318756,"marketCap":31279265651},{"date":"2022-06-17","current":95.746061,"twenty":12.593351,"median":23.660573,"eighty":57.318756,"marketCap":27717622914},{"date":"2022-06-24","current":103.187465,"twenty":12.591656,"median":23.630702,"eighty":56.262188,"marketCap":29871842312},{"date":"2022-07-01","current":97.750279,"twenty":12.591656,"median":23.630702,"eighty":56.262188,"marketCap":28297826005},{"date":"2022-07-08","current":102.31434,"twenty":12.591656,"median":23.630702,"eighty":56.262188,"marketCap":29619080569},{"date":"2022-07-15","current":100.905434,"twenty":12.591656,"median":23.630702,"eighty":56.262188,"marketCap":29211215030},{"date":"2022-07-22","current":107.037151,"twenty":12.591656,"median":23.630702,"eighty":56.262188,"marketCap":30986291813},{"date":"2022-07-29","current":113.307774,"twenty":12.591656,"median":23.630702,"eighty":56.262188,"marketCap":32801580692},{"date":"2022-08-05","current":-13.57765,"twenty":12.574708,"median":23.590875,"eighty":55.856244,"marketCap":32851246420},{"date":"2022-08-12","current":-14.395657,"twenty":12.441014,"median":23.285535,"eighty":55.645236,"marketCap":34830422879},{"date":"2022-08-19","current":-13.754068,"twenty":12.252257,"median":22.997738,"eighty":55.322789,"marketCap":33278090277},{"date":"2022-08-26","current":-13.337636,"twenty":11.697295,"median":22.64142,"eighty":54.844588,"marketCap":32270530688},{"date":"2022-09-02","current":-13.013482,"twenty":-13.159233,"median":22.303135,"eighty":54.364523,"marketCap":31486237145},{"date":"2022-09-09","current":-13.749335,"twenty":-13.436538,"median":22.206376,"eighty":54.278882,"marketCap":33266640736},{"date":"2022-09-16","current":-12.968526,"twenty":-13.53399,"median":21.993738,"eighty":54.025971,"marketCap":31377466507},{"date":"2022-09-23","current":-11.735795,"twenty":-13.53399,"median":21.8471,"eighty":53.714405,"marketCap":28394861134},{"date":"2022-09-30","current":-11.002308,"twenty":-13.53399,"median":21.737896,"eighty":53.149139,"marketCap":26620182313},{"date":"2022-10-07","current":-11.53941,"twenty":-13.53399,"median":21.558032,"eighty":52.282338,"marketCap":27919705192},{"date":"2022-10-14","current":-11.205791,"twenty":-13.53399,"median":21.204727,"eighty":51.934328,"marketCap":27112512567},{"date":"2022-10-21","current":-12.114369,"twenty":-13.53399,"median":21.069829,"eighty":51.481567,"marketCap":29310824396},{"date":"2022-10-28","current":-13.162546,"twenty":-13.53399,"median":20.844998,"eighty":51.036699,"marketCap":31846897679},{"date":"2022-11-04","current":-10.085166,"twenty":-13.536829,"median":20.689229,"eighty":50.626853,"marketCap":35837728275},{"date":"2022-11-11","current":-10.503516,"twenty":-13.536829,"median":20.580512,"eighty":50.289741,"marketCap":37324338022},{"date":"2022-11-18","current":-9.97528,"twenty":-13.536829,"median":20.518595,"eighty":50.289741,"marketCap":35447247732},{"date":"2022-11-25","current":-10.703215,"twenty":-13.536829,"median":20.387378,"eighty":49.963674,"marketCap":38033969717},{"date":"2022-12-02","current":-10.99149,"twenty":-13.536829,"median":20.250779,"eighty":48.617192,"marketCap":39058357406},{"date":"2022-12-09","current":-10.126665,"twenty":-13.536829,"median":20.053822,"eighty":45.862317,"marketCap":35985194340},{"date":"2022-12-16","current":-10.067077,"twenty":-13.536829,"median":19.919039,"eighty":44.62233,"marketCap":35773449398},{"date":"2022-12-23","current":-10.3473,"twenty":-13.536829,"median":19.788478,"eighty":42.807872,"marketCap":36769222906},{"date":"2022-12-30","current":-10.273218,"twenty":-13.536829,"median":19.670234,"eighty":42.219114,"marketCap":36505972438},{"date":"2023-01-06","current":-10.360184,"twenty":-13.536829,"median":19.620562,"eighty":42.219114,"marketCap":36815005596},{"date":"2023-01-13","current":-11.226619,"twenty":-13.536829,"median":19.57089,"eighty":42.219114,"marketCap":39893891498},{"date":"2023-01-20","current":-10.801454,"twenty":-13.536829,"median":19.49062,"eighty":42.219114,"marketCap":38383062728},{"date":"2023-01-27","current":-11.405382,"twenty":-13.536829,"median":19.406083,"eighty":42.219114,"marketCap":40529126322},{"date":"2023-02-03","current":-11.820884,"twenty":-13.536829,"median":19.3722,"eighty":42.219114,"marketCap":42005618075},{"date":"2023-02-10","current":-12.541461,"twenty":-13.536829,"median":19.297692,"eighty":42.219114,"marketCap":40295715444},{"date":"2023-02-17","current":-12.679904,"twenty":-13.536829,"median":19.149134,"eighty":42.219114,"marketCap":40740530870},{"date":"2023-02-24","current":-12.578734,"twenty":-13.536829,"median":19.117015,"eighty":42.219114,"marketCap":40415473443},{"date":"2023-03-03","current":-12.984873,"twenty":-13.536829,"median":19.027083,"eighty":42.219114,"marketCap":41720396159},{"date":"2023-03-10","current":-10.707947,"twenty":-13.536829,"median":18.865598,"eighty":42.219114,"marketCap":34404632532},{"date":"2023-03-17","current":-10.040143,"twenty":-13.536829,"median":18.76371,"eighty":42.219114,"marketCap":32258979550},{"date":"2023-03-24","current":-10.219526,"twenty":-13.536829,"median":18.633325,"eighty":42.219114,"marketCap":32835338463},{"date":"2023-03-31","current":-11.21768,"twenty":-13.531876,"median":18.46568,"eighty":42.142659,"marketCap":36042404889},{"date":"2023-04-06","current":-10.905091,"twenty":-13.531876,"median":18.346156,"eighty":42.142659,"marketCap":35038056684},{"date":"2023-04-14","current":-11.508956,"twenty":-13.536829,"median":18.189378,"eighty":42.219114,"marketCap":36978274807},{"date":"2023-04-21","current":-11.418376,"twenty":-13.536829,"median":17.940613,"eighty":42.219114,"marketCap":36687242088},{"date":"2023-04-28","current":-11.134204,"twenty":-13.536829,"median":17.869613,"eighty":42.219114,"marketCap":35774198266},{"date":"2023-05-05","current":-10.30833,"twenty":-13.536829,"median":17.488126,"eighty":42.219114,"marketCap":33120664657},{"date":"2023-05-12","current":-20.178674,"twenty":-13.617275,"median":17.290765,"eighty":42.219114,"marketCap":36361970227},{"date":"2023-05-19","current":-20.070097,"twenty":-13.744603,"median":17.066929,"eighty":42.448478,"marketCap":36166315662},{"date":"2023-05-26","current":-20.224386,"twenty":-13.947614,"median":16.889518,"eighty":42.502501,"marketCap":36444343504},{"date":"2023-06-01","current":-21.049357,"twenty":-14.024202,"median":16.884148,"eighty":42.529512,"marketCap":37930941356},{"date":"2023-06-09","current":-22.907116,"twenty":-14.294701,"median":16.630693,"eighty":42.648363,"marketCap":41278623540},{"date":"2023-06-16","current":-24.368134,"twenty":-19.81753,"median":16.407613,"eighty":42.648363,"marketCap":43911376986},{"date":"2023-06-23","current":-23.57465,"twenty":-20.143619,"median":16.328028,"eighty":42.71319,"marketCap":42481519511},{"date":"2023-06-29","current":-23.659666,"twenty":-20.599087,"median":16.256048,"eighty":42.745604,"marketCap":42634718526},{"date":"2023-07-05","current":-24.267374,"twenty":-21.347228,"median":16.178506,"eighty":42.749506,"marketCap":43729807783},{"date":"2023-07-13","current":-24.557058,"twenty":-22.984575,"median":16.111258,"eighty":42.761213,"marketCap":44251819242},{"date":"2023-07-20","current":-25.778771,"twenty":-23.659666,"median":15.986539,"eighty":42.765115,"marketCap":46453345831},{"date":"2023-07-28","current":-25.413517,"twenty":-23.968873,"median":15.808212,"eighty":42.850629,"marketCap":45795157469},{"date":"2023-08-04","current":112.2256,"twenty":-24.059557,"median":15.778576,"eighty":43.418345,"marketCap":48705910517},{"date":"2023-08-11","current":106.570569,"twenty":-24.059557,"median":15.778576,"eighty":45.405424,"marketCap":46251626884},{"date":"2023-08-18","current":103.43614,"twenty":-24.059557,"median":15.778576,"eighty":48.054862,"marketCap":44891284917},{"date":"2023-08-25","current":107.787705,"twenty":-24.059557,"median":15.778576,"eighty":49.474204,"marketCap":46779863969},{"date":"2023-08-31","current":111.157704,"twenty":-24.059557,"median":15.778576,"eighty":50.163599,"marketCap":48242443332},{"date":"2023-09-08","current":113.79623,"twenty":-24.142684,"median":15.758313,"eighty":51.036699,"marketCap":49387563609},{"date":"2023-09-13","current":117.76708,"twenty":-24.184247,"median":15.743382,"eighty":51.243216,"marketCap":51110912936},{"date":"2023-09-22","current":118.093631,"twenty":-24.267374,"median":15.703545,"eighty":52.522732,"marketCap":51252635742},{"date":"2023-09-29","current":118.994909,"twenty":-24.267374,"median":15.658064,"eighty":53.264091,"marketCap":51643790688},{"date":"2023-10-06","current":115.703283,"twenty":-24.267374,"median":15.658064,"eighty":54.042182,"marketCap":50215224799},{"date":"2023-10-13","current":114.880376,"twenty":-24.267374,"median":15.612205,"eighty":54.27723,"marketCap":49858083326},{"date":"2023-10-20","current":108.911038,"twenty":-24.287526,"median":15.579144,"eighty":54.779747,"marketCap":47267390423},{"date":"2023-10-27","current":105.828404,"twenty":-24.347982,"median":15.513487,"eighty":54.871605,"marketCap":45929527130},{"date":"2023-11-03","current":28.435722,"twenty":-24.368134,"median":15.499021,"eighty":55.222826,"marketCap":47743577894},{"date":"2023-11-10","current":28.479174,"twenty":-24.368134,"median":15.499021,"eighty":55.222826,"marketCap":47816532677},{"date":"2023-11-17","current":29.205942,"twenty":-24.368134,"median":15.499021,"eighty":55.222826,"marketCap":49036776537},{"date":"2023-11-24","current":30.808212,"twenty":-24.368134,"median":15.499021,"eighty":55.222826,"marketCap":51726988583},{"date":"2023-12-01","current":31.09892,"twenty":-24.368134,"median":15.499021,"eighty":55.222826,"marketCap":52215086128},{"date":"2023-12-08","current":30.693282,"twenty":-24.347982,"median":15.513487,"eighty":55.174195,"marketCap":51534019787},{"date":"2023-12-15","current":31.480896,"twenty":-24.347982,"median":15.513487,"eighty":55.174195,"marketCap":52856423598},{"date":"2023-12-22","current":31.031313,"twenty":-24.347982,"median":15.513487,"eighty":55.174195,"marketCap":52101575071},{"date":"2023-12-29","current":31.866252,"twenty":-24.368134,"median":15.499021,"eighty":55.222826,"marketCap":53503436622},{"date":"2024-01-05","current":32.045409,"twenty":-24.40403,"median":15.474027,"eighty":55.241738,"marketCap":53804240923},{"date":"2024-01-12","current":32.227946,"twenty":-24.40403,"median":15.474027,"eighty":55.241738,"marketCap":54110720776},{"date":"2024-01-19","current":32.647105,"twenty":-24.439925,"median":15.449033,"eighty":55.26065,"marketCap":54814489328},{"date":"2024-01-26","current":33.796413,"twenty":-24.40403,"median":15.474027,"eighty":55.241738,"marketCap":56744177294},{"date":"2024-02-02","current":33.989091,"twenty":-24.40403,"median":15.474027,"eighty":55.241738,"marketCap":57067683806},{"date":"2024-02-09","current":11.781958,"twenty":-24.40403,"median":15.431497,"eighty":55.241738,"marketCap":60983416526},{"date":"2024-02-16","current":12.51031,"twenty":-24.40403,"median":15.265291,"eighty":55.241738,"marketCap":64753362394},{"date":"2024-02-23","current":12.231693,"twenty":-24.40403,"median":15.101264,"eighty":55.241738,"marketCap":63311244547},{"date":"2024-03-01","current":12.263504,"twenty":-24.368134,"median":15.005852,"eighty":55.222826,"marketCap":63475895797},{"date":"2024-03-08","current":12.485589,"twenty":-23.977689,"median":15.005852,"eighty":55.222826,"marketCap":63014767232},{"date":"2024-03-15","current":12.384272,"twenty":-23.196801,"median":15.005852,"eighty":55.222826,"marketCap":62503422082},{"date":"2024-03-22","current":12.893107,"twenty":-22.538713,"median":15.005852,"eighty":55.222826,"marketCap":65071511054},{"date":"2024-03-28","current":12.786162,"twenty":-20.224386,"median":15.005852,"eighty":55.222826,"marketCap":64531757841},{"date":"2024-04-05","current":12.504727,"twenty":-19.766928,"median":15.012279,"eighty":55.241738,"marketCap":63111354649},{"date":"2024-04-12","current":12.72312,"twenty":-14.282288,"median":15.012279,"eighty":55.241738,"marketCap":64213587526},{"date":"2024-04-19","current":12.079197,"twenty":-13.946667,"median":15.012279,"eighty":55.241738,"marketCap":60963705022},{"date":"2024-04-26","current":12.594786,"twenty":-13.686215,"median":15.005852,"eighty":55.222826,"marketCap":63565883670},{"date":"2024-05-03","current":11.67062,"twenty":-13.551689,"median":15.003245,"eighty":54.979673,"marketCap":63768269538},{"date":"2024-05-10","current":11.683117,"twenty":-13.551689,"median":14.939465,"eighty":54.777045,"marketCap":63836550009},{"date":"2024-05-17","current":11.739351,"twenty":-13.551689,"median":14.797207,"eighty":54.209687,"marketCap":64143812127},{"date":"2024-05-24","current":11.754971,"twenty":-13.551689,"median":14.588562,"eighty":53.790923,"marketCap":64229162715},{"date":"2024-05-31","current":12.160064,"twenty":-13.551689,"median":14.444872,"eighty":52.588665,"marketCap":66442587971},{"date":"2024-06-07","current":11.764344,"twenty":-13.551689,"median":14.324439,"eighty":52.237444,"marketCap":64280373068},{"date":"2024-06-14","current":12.109037,"twenty":-13.556881,"median":14.098923,"eighty":50.823156,"marketCap":66163776050},{"date":"2024-06-21","current":12.332931,"twenty":-13.562073,"median":14.010369,"eighty":49.843543,"marketCap":67387134482},{"date":"2024-06-28","current":12.288152,"twenty":-13.57765,"median":13.969477,"eighty":48.325213,"marketCap":67142462796},{"date":"2024-07-05","current":12.475598,"twenty":-13.57765,"median":13.874901,"eighty":45.959643,"marketCap":68166669855},{"date":"2024-07-12","current":12.610976,"twenty":-13.57765,"median":13.818551,"eighty":44.702512,"marketCap":68906374954},{"date":"2024-07-15","current":12.55266,"twenty":-13.57765,"median":13.813809,"eighty":44.568876,"marketCap":68587732757},{"date":"2024-08-02","current":11.551069,"twenty":-13.677359,"median":13.689965,"eighty":41.860642,"marketCap":66049013843},{"date":"2024-08-09","current":10.278111,"twenty":-13.677359,"median":13.618836,"eighty":40.998926,"marketCap":58770241424},{"date":"2024-08-16","current":11.039084,"twenty":-13.677359,"median":13.60224,"eighty":40.081297,"marketCap":63121483254},{"date":"2024-08-23","current":10.804019,"twenty":-13.677359,"median":13.561697,"eighty":39.234382,"marketCap":61777382375},{"date":"2024-08-30","current":11.281121,"twenty":-13.677359,"median":13.459982,"eighty":39.147224,"marketCap":64505451533},{"date":"2024-09-06","current":10.841869,"twenty":-13.677359,"median":13.424417,"eighty":38.380889,"marketCap":61993805398},{"date":"2024-09-13","current":11.192474,"twenty":-13.677359,"median":13.304776,"eighty":36.5999,"marketCap":63998566032},{"date":"2024-09-20","current":12.113809,"twenty":-13.677359,"median":13.22215,"eighty":36.088461,"marketCap":69266758039},{"date":"2024-09-27","current":12.500271,"twenty":-13.677359,"median":13.10364,"eighty":35.937168,"marketCap":71476551010},{"date":"2024-10-04","current":13.083949,"twenty":-13.677359,"median":13.065345,"eighty":35.526044,"marketCap":74814021838},{"date":"2024-10-11","current":13.73735,"twenty":-13.677359,"median":13.065345,"eighty":35.236613,"marketCap":78550166656},{"date":"2024-10-18","current":14.461469,"twenty":-13.677359,"median":13.065345,"eighty":34.892913,"marketCap":82690680806},{"date":"2024-10-25","current":14.571033,"twenty":-13.677359,"median":13.065345,"eighty":34.591462,"marketCap":83317168504},{"date":"2024-10-31","current":14.528204,"twenty":-13.677359,"median":13.065345,"eighty":33.926217,"marketCap":83072268768},{"date":"2024-11-08","current":15.465843,"twenty":-13.681787,"median":13.062182,"eighty":32.89184,"marketCap":90428785997},{"date":"2024-11-15","current":15.900342,"twenty":-13.681787,"median":13.062182,"eighty":32.322595,"marketCap":92969301885},{"date":"2024-11-22","current":15.969049,"twenty":-13.681787,"median":13.062182,"eighty":32.080564,"marketCap":93371031569},{"date":"2024-11-29","current":16.937721,"twenty":-13.681787,"median":13.062182,"eighty":31.853407,"marketCap":99034854293},{"date":"2024-12-06","current":17.00546,"twenty":-13.681787,"median":13.062182,"eighty":31.276724,"marketCap":99430925812},{"date":"2024-12-13","current":17.071264,"twenty":-13.681787,"median":13.062182,"eighty":31.094864,"marketCap":99815681002},{"date":"2024-12-20","current":16.415161,"twenty":-13.681787,"median":13.062182,"eighty":30.859593,"marketCap":95979445431},{"date":"2024-12-27","current":16.873852,"twenty":-13.681787,"median":13.062182,"eighty":30.662858,"marketCap":98661415432},{"date":"2025-01-03","current":16.050336,"twenty":-13.681787,"median":13.062182,"eighty":30.271418,"marketCap":93846317392},{"date":"2025-01-10","current":15.674867,"twenty":-13.686215,"median":13.059019,"eighty":29.354676,"marketCap":91650949542},{"date":"2025-01-17","current":16.056143,"twenty":-13.686215,"median":13.059019,"eighty":28.65495,"marketCap":93880266379},{"date":"2025-01-24","current":16.426773,"twenty":-13.686215,"median":13.059019,"eighty":28.107826,"marketCap":96047343406},{"date":"2025-01-31","current":16.621282,"twenty":-13.686215,"median":13.059019,"eighty":22.497999,"marketCap":97184634482},{"date":"2025-02-07","current":20.379951,"twenty":-13.686215,"median":13.059019,"eighty":22.263744,"marketCap":93279035273},{"date":"2025-02-14","current":19.519662,"twenty":-13.686215,"median":13.059019,"eighty":21.852603,"marketCap":89341492299},{"date":"2025-02-21","current":19.379988,"twenty":-13.686215,"median":13.059019,"eighty":21.151208,"marketCap":88702207305},{"date":"2025-02-28","current":18.377024,"twenty":-13.686215,"median":13.059019,"eighty":20.980341,"marketCap":84111639759},{"date":"2025-03-07","current":16.799073,"twenty":-13.697893,"median":13.051678,"eighty":21.003935,"marketCap":76889357072},{"date":"2025-03-14","current":16.233204,"twenty":-13.697893,"median":13.051678,"eighty":21.003935,"marketCap":74299375761},{"date":"2025-03-20","current":17.873476,"twenty":-13.697893,"median":13.051678,"eighty":21.003935,"marketCap":81806898681}],"customCompares":[{"symbol":"APO","name":"阿波羅全球管理","items":[{"date":"2020-03-27","value":17.069336,"marketCap":14392744367},{"date":"2020-04-03","value":15.36529,"marketCap":12955905251},{"date":"2020-04-09","value":18.8504,"marketCap":15894525364},{"date":"2020-04-17","value":18.710803,"marketCap":15776818205},{"date":"2020-04-24","value":18.744499,"marketCap":15805230278},{"date":"2020-05-01","value":-56.686719,"marketCap":17124037572},{"date":"2020-05-08","value":-62.948624,"marketCap":19015646374},{"date":"2020-05-15","value":-58.305931,"marketCap":17613172113},{"date":"2020-05-22","value":-64.782775,"marketCap":19569710279},{"date":"2020-05-29","value":-68.207478,"marketCap":20604251477},{"date":"2020-06-05","value":-76.160241,"marketCap":23006637941},{"date":"2020-06-12","value":-70.528825,"marketCap":21305488607},{"date":"2020-06-19","value":-76.059936,"marketCap":22976337572},{"date":"2020-06-26","value":-66.258693,"marketCap":20015558578},{"date":"2020-07-02","value":-71.517547,"marketCap":21604163681},{"date":"2020-07-10","value":-71.775475,"marketCap":21682078918},{"date":"2020-07-17","value":-74.254444,"marketCap":22430930915},{"date":"2020-07-24","value":-74.54103,"marketCap":22517503400},{"date":"2020-07-31","value":-1033.777501,"marketCap":21271005862},{"date":"2020-08-07","value":-1027.040051,"marketCap":21132376088},{"date":"2020-08-14","value":-1007.976197,"marketCap":20740118239},{"date":"2020-08-21","value":-990.028144,"marketCap":20370819085},{"date":"2020-08-28","value":-980.765707,"marketCap":20180235194},{"date":"2020-09-04","value":-981.186727,"marketCap":20188898098},{"date":"2020-09-11","value":-941.610863,"marketCap":19374585109},{"date":"2020-09-18","value":-940.347803,"marketCap":19348596396},{"date":"2020-09-25","value":-941.400353,"marketCap":19370253657},{"date":"2020-10-02","value":-996.553951,"marketCap":20505094099},{"date":"2020-10-09","value":-979.923668,"marketCap":20162909385},{"date":"2020-10-16","value":-851.723128,"marketCap":17525055075},{"date":"2020-10-23","value":-866.248312,"marketCap":17823925268},{"date":"2020-10-30","value":-143.136286,"marketCap":15952109684},{"date":"2020-11-06","value":-161.801459,"marketCap":18032287205},{"date":"2020-11-13","value":-171.821809,"marketCap":19149025107},{"date":"2020-11-20","value":-167.704921,"marketCap":18690210310},{"date":"2020-11-27","value":-170.384782,"marketCap":18988872772},{"date":"2020-12-04","value":-188.367037,"marketCap":20992941178},{"date":"2020-12-11","value":-186.036723,"marketCap":20733234689},{"date":"2020-12-18","value":-185.57066,"marketCap":20681293391},{"date":"2020-12-24","value":-190.658512,"marketCap":21248319225},{"date":"2020-12-31","value":-190.231288,"marketCap":21200706369},{"date":"2021-01-08","value":-182.385898,"marketCap":20326361190},{"date":"2021-01-15","value":-186.230916,"marketCap":20754876896},{"date":"2021-01-22","value":-180.327454,"marketCap":20096953791},{"date":"2021-01-29","value":-178.424365,"marketCap":19884860159},{"date":"2021-02-05","value":139.76937,"marketCap":21943791025},{"date":"2021-02-12","value":158.281053,"marketCap":24850125392},{"date":"2021-02-19","value":143.373927,"marketCap":22509706596},{"date":"2021-02-26","value":136.817952,"marketCap":21480418450},{"date":"2021-03-05","value":137.094575,"marketCap":21523848329},{"date":"2021-03-12","value":133.079117,"marketCap":20893421420},{"date":"2021-03-19","value":130.892501,"marketCap":20550122690},{"date":"2021-03-26","value":129.23178,"marketCap":20289389478},{"date":"2021-04-01","value":132.885367,"marketCap":20863002545},{"date":"2021-04-09","value":130.172855,"marketCap":20437138298},{"date":"2021-04-16","value":142.738978,"marketCap":22410019605},{"date":"2021-04-23","value":147.222925,"marketCap":23113999279},{"date":"2021-04-30","value":153.256879,"marketCap":24061329950},{"date":"2021-05-07","value":13.803772,"marketCap":25286190976},{"date":"2021-05-14","value":13.614094,"marketCap":24938733869},{"date":"2021-05-21","value":13.616465,"marketCap":24943077083},{"date":"2021-05-28","value":13.595127,"marketCap":24903988158},{"date":"2021-06-04","value":13.611723,"marketCap":24934390655},{"date":"2021-06-11","value":13.70182,"marketCap":25099432781},{"date":"2021-06-18","value":13.60224,"marketCap":24917017800},{"date":"2021-06-25","value":14.600417,"marketCap":26745510826},{"date":"2021-07-02","value":15.228723,"marketCap":27896462494},{"date":"2021-07-09","value":14.444872,"marketCap":26460579290},{"date":"2021-07-16","value":13.398758,"marketCap":24544274463},{"date":"2021-07-23","value":14.036345,"marketCap":25712225486},{"date":"2021-07-30","value":13.899382,"marketCap":25461332303},{"date":"2021-08-06","value":13.059019,"marketCap":26686143603},{"date":"2021-08-13","value":12.578098,"marketCap":25703380041},{"date":"2021-08-20","value":11.921333,"marketCap":24361280022},{"date":"2021-08-27","value":12.425559,"marketCap":25391666488},{"date":"2021-09-03","value":13.095035,"marketCap":26759742636},{"date":"2021-09-10","value":12.864108,"marketCap":26287842952},{"date":"2021-09-17","value":13.304776,"marketCap":27188348772},{"date":"2021-09-24","value":13.22215,"marketCap":27019503930},{"date":"2021-10-01","value":13.10364,"marketCap":26777328575},{"date":"2021-10-08","value":13.842798,"marketCap":28287800156},{"date":"2021-10-15","value":14.279092,"marketCap":29179367909},{"date":"2021-10-22","value":16.884148,"marketCap":34502806433},{"date":"2021-10-29","value":16.297481,"marketCap":33303950766},{"date":"2021-11-05","value":16.45995,"marketCap":33398951153},{"date":"2021-11-12","value":15.995071,"marketCap":32455663001},{"date":"2021-11-19","value":15.986539,"marketCap":32438351006},{"date":"2021-11-26","value":15.301859,"marketCap":31049063391},{"date":"2021-12-03","value":14.954186,"marketCap":30343599586},{"date":"2021-12-10","value":14.85607,"marketCap":30144511642},{"date":"2021-12-17","value":15.003245,"marketCap":30443143559},{"date":"2021-12-23","value":15.841498,"marketCap":32144047087},{"date":"2021-12-31","value":15.449033,"marketCap":31347695308},{"date":"2022-01-07","value":20.391266,"marketCap":41376000000},{"date":"2022-01-14","value":19.366429,"marketCap":39296499037},{"date":"2022-01-21","value":18.542027,"marketCap":37623700226},{"date":"2022-01-28","value":19.177914,"marketCap":38913981903},{"date":"2022-02-04","value":19.788478,"marketCap":40152880681},{"date":"2022-02-11","value":20.387378,"marketCap":37492388374},{"date":"2022-02-18","value":19.9217,"marketCap":36636006730},{"date":"2022-02-25","value":20.387378,"marketCap":37492388374},{"date":"2022-03-04","value":19.707488,"marketCap":36242071174},{"date":"2022-03-11","value":19.573994,"marketCap":35996575102},{"date":"2022-03-18","value":19.428082,"marketCap":35728242187},{"date":"2022-03-25","value":19.403246,"marketCap":35682568500},{"date":"2022-04-01","value":19.350469,"marketCap":35585511913},{"date":"2022-04-08","value":17.869613,"marketCap":32862218285},{"date":"2022-04-14","value":17.847881,"marketCap":32822253809},{"date":"2022-04-22","value":16.742672,"marketCap":30789774707},{"date":"2022-04-29","value":15.448088,"marketCap":28409033736},{"date":"2022-05-06","value":104.223285,"marketCap":30171703006},{"date":"2022-05-13","value":107.553088,"marketCap":31135651025},{"date":"2022-05-20","value":108.108713,"marketCap":31296499406},{"date":"2022-05-27","value":119.697459,"marketCap":34651337081},{"date":"2022-06-03","value":114.657148,"marketCap":33192212476},{"date":"2022-06-10","value":108.049182,"marketCap":31279265651},{"date":"2022-06-17","value":95.746061,"marketCap":27717622914},{"date":"2022-06-24","value":103.187465,"marketCap":29871842312},{"date":"2022-07-01","value":97.750279,"marketCap":28297826005},{"date":"2022-07-08","value":102.31434,"marketCap":29619080569},{"date":"2022-07-15","value":100.905434,"marketCap":29211215030},{"date":"2022-07-22","value":107.037151,"marketCap":30986291813},{"date":"2022-07-29","value":113.307774,"marketCap":32801580692},{"date":"2022-08-05","value":-13.57765,"marketCap":32851246420},{"date":"2022-08-12","value":-14.395657,"marketCap":34830422879},{"date":"2022-08-19","value":-13.754068,"marketCap":33278090277},{"date":"2022-08-26","value":-13.337636,"marketCap":32270530688},{"date":"2022-09-02","value":-13.013482,"marketCap":31486237145},{"date":"2022-09-09","value":-13.749335,"marketCap":33266640736},{"date":"2022-09-16","value":-12.968526,"marketCap":31377466507},{"date":"2022-09-23","value":-11.735795,"marketCap":28394861134},{"date":"2022-09-30","value":-11.002308,"marketCap":26620182313},{"date":"2022-10-07","value":-11.53941,"marketCap":27919705192},{"date":"2022-10-14","value":-11.205791,"marketCap":27112512567},{"date":"2022-10-21","value":-12.114369,"marketCap":29310824396},{"date":"2022-10-28","value":-13.162546,"marketCap":31846897679},{"date":"2022-11-04","value":-10.085166,"marketCap":35837728275},{"date":"2022-11-11","value":-10.503516,"marketCap":37324338022},{"date":"2022-11-18","value":-9.97528,"marketCap":35447247732},{"date":"2022-11-25","value":-10.703215,"marketCap":38033969717},{"date":"2022-12-02","value":-10.99149,"marketCap":39058357406},{"date":"2022-12-09","value":-10.126665,"marketCap":35985194340},{"date":"2022-12-16","value":-10.067077,"marketCap":35773449398},{"date":"2022-12-23","value":-10.3473,"marketCap":36769222906},{"date":"2022-12-30","value":-10.273218,"marketCap":36505972438},{"date":"2023-01-06","value":-10.360184,"marketCap":36815005596},{"date":"2023-01-13","value":-11.226619,"marketCap":39893891498},{"date":"2023-01-20","value":-10.801454,"marketCap":38383062728},{"date":"2023-01-27","value":-11.405382,"marketCap":40529126322},{"date":"2023-02-03","value":-11.820884,"marketCap":42005618075},{"date":"2023-02-10","value":-12.541461,"marketCap":40295715444},{"date":"2023-02-17","value":-12.679904,"marketCap":40740530870},{"date":"2023-02-24","value":-12.578734,"marketCap":40415473443},{"date":"2023-03-03","value":-12.984873,"marketCap":41720396159},{"date":"2023-03-10","value":-10.707947,"marketCap":34404632532},{"date":"2023-03-17","value":-10.040143,"marketCap":32258979550},{"date":"2023-03-24","value":-10.219526,"marketCap":32835338463},{"date":"2023-03-31","value":-11.21768,"marketCap":36042404889},{"date":"2023-04-06","value":-10.905091,"marketCap":35038056684},{"date":"2023-04-14","value":-11.508956,"marketCap":36978274807},{"date":"2023-04-21","value":-11.418376,"marketCap":36687242088},{"date":"2023-04-28","value":-11.134204,"marketCap":35774198266},{"date":"2023-05-05","value":-10.30833,"marketCap":33120664657},{"date":"2023-05-12","value":-20.178674,"marketCap":36361970227},{"date":"2023-05-19","value":-20.070097,"marketCap":36166315662},{"date":"2023-05-26","value":-20.224386,"marketCap":36444343504},{"date":"2023-06-01","value":-21.049357,"marketCap":37930941356},{"date":"2023-06-09","value":-22.907116,"marketCap":41278623540},{"date":"2023-06-16","value":-24.368134,"marketCap":43911376986},{"date":"2023-06-23","value":-23.57465,"marketCap":42481519511},{"date":"2023-06-29","value":-23.659666,"marketCap":42634718526},{"date":"2023-07-05","value":-24.267374,"marketCap":43729807783},{"date":"2023-07-13","value":-24.557058,"marketCap":44251819242},{"date":"2023-07-20","value":-25.778771,"marketCap":46453345831},{"date":"2023-07-28","value":-25.413517,"marketCap":45795157469},{"date":"2023-08-04","value":112.2256,"marketCap":48705910517},{"date":"2023-08-11","value":106.570569,"marketCap":46251626884},{"date":"2023-08-18","value":103.43614,"marketCap":44891284917},{"date":"2023-08-25","value":107.787705,"marketCap":46779863969},{"date":"2023-08-31","value":111.157704,"marketCap":48242443332},{"date":"2023-09-08","value":113.79623,"marketCap":49387563609},{"date":"2023-09-13","value":117.76708,"marketCap":51110912936},{"date":"2023-09-22","value":118.093631,"marketCap":51252635742},{"date":"2023-09-29","value":118.994909,"marketCap":51643790688},{"date":"2023-10-06","value":115.703283,"marketCap":50215224799},{"date":"2023-10-13","value":114.880376,"marketCap":49858083326},{"date":"2023-10-20","value":108.911038,"marketCap":47267390423},{"date":"2023-10-27","value":105.828404,"marketCap":45929527130},{"date":"2023-11-03","value":28.435722,"marketCap":47743577894},{"date":"2023-11-10","value":28.479174,"marketCap":47816532677},{"date":"2023-11-17","value":29.205942,"marketCap":49036776537},{"date":"2023-11-24","value":30.808212,"marketCap":51726988583},{"date":"2023-12-01","value":31.09892,"marketCap":52215086128},{"date":"2023-12-08","value":30.693282,"marketCap":51534019787},{"date":"2023-12-15","value":31.480896,"marketCap":52856423598},{"date":"2023-12-22","value":31.031313,"marketCap":52101575071},{"date":"2023-12-29","value":31.866252,"marketCap":53503436622},{"date":"2024-01-05","value":32.045409,"marketCap":53804240923},{"date":"2024-01-12","value":32.227946,"marketCap":54110720776},{"date":"2024-01-19","value":32.647105,"marketCap":54814489328},{"date":"2024-01-26","value":33.796413,"marketCap":56744177294},{"date":"2024-02-02","value":33.989091,"marketCap":57067683806},{"date":"2024-02-09","value":11.781958,"marketCap":60983416526},{"date":"2024-02-16","value":12.51031,"marketCap":64753362394},{"date":"2024-02-23","value":12.231693,"marketCap":63311244547},{"date":"2024-03-01","value":12.263504,"marketCap":63475895797},{"date":"2024-03-08","value":12.485589,"marketCap":63014767232},{"date":"2024-03-15","value":12.384272,"marketCap":62503422082},{"date":"2024-03-22","value":12.893107,"marketCap":65071511054},{"date":"2024-03-28","value":12.786162,"marketCap":64531757841},{"date":"2024-04-05","value":12.504727,"marketCap":63111354649},{"date":"2024-04-12","value":12.72312,"marketCap":64213587526},{"date":"2024-04-19","value":12.079197,"marketCap":60963705022},{"date":"2024-04-26","value":12.594786,"marketCap":63565883670},{"date":"2024-05-03","value":11.67062,"marketCap":63768269538},{"date":"2024-05-10","value":11.683117,"marketCap":63836550009},{"date":"2024-05-17","value":11.739351,"marketCap":64143812127},{"date":"2024-05-24","value":11.754971,"marketCap":64229162715},{"date":"2024-05-31","value":12.160064,"marketCap":66442587971},{"date":"2024-06-07","value":11.764344,"marketCap":64280373068},{"date":"2024-06-14","value":12.109037,"marketCap":66163776050},{"date":"2024-06-21","value":12.332931,"marketCap":67387134482},{"date":"2024-06-28","value":12.288152,"marketCap":67142462796},{"date":"2024-07-05","value":12.475598,"marketCap":68166669855},{"date":"2024-07-12","value":12.610976,"marketCap":68906374954},{"date":"2024-07-15","value":12.55266,"marketCap":68587732757},{"date":"2024-08-02","value":11.551069,"marketCap":66049013843},{"date":"2024-08-09","value":10.278111,"marketCap":58770241424},{"date":"2024-08-16","value":11.039084,"marketCap":63121483254},{"date":"2024-08-23","value":10.804019,"marketCap":61777382375},{"date":"2024-08-30","value":11.281121,"marketCap":64505451533},{"date":"2024-09-06","value":10.841869,"marketCap":61993805398},{"date":"2024-09-13","value":11.192474,"marketCap":63998566032},{"date":"2024-09-20","value":12.113809,"marketCap":69266758039},{"date":"2024-09-27","value":12.500271,"marketCap":71476551010},{"date":"2024-10-04","value":13.083949,"marketCap":74814021838},{"date":"2024-10-11","value":13.73735,"marketCap":78550166656},{"date":"2024-10-18","value":14.461469,"marketCap":82690680806},{"date":"2024-10-25","value":14.571033,"marketCap":83317168504},{"date":"2024-10-31","value":14.528204,"marketCap":83072268768},{"date":"2024-11-08","value":15.465843,"marketCap":90428785997},{"date":"2024-11-15","value":15.900342,"marketCap":92969301885},{"date":"2024-11-22","value":15.969049,"marketCap":93371031569},{"date":"2024-11-29","value":16.937721,"marketCap":99034854293},{"date":"2024-12-06","value":17.00546,"marketCap":99430925812},{"date":"2024-12-13","value":17.071264,"marketCap":99815681002},{"date":"2024-12-20","value":16.415161,"marketCap":95979445431},{"date":"2024-12-27","value":16.873852,"marketCap":98661415432},{"date":"2025-01-03","value":16.050336,"marketCap":93846317392},{"date":"2025-01-10","value":15.674867,"marketCap":91650949542},{"date":"2025-01-17","value":16.056143,"marketCap":93880266379},{"date":"2025-01-24","value":16.426773,"marketCap":96047343406},{"date":"2025-01-31","value":16.621282,"marketCap":97184634482},{"date":"2025-02-07","value":20.379951,"marketCap":93279035273},{"date":"2025-02-14","value":19.519662,"marketCap":89341492299},{"date":"2025-02-21","value":19.379988,"marketCap":88702207305},{"date":"2025-02-28","value":18.377024,"marketCap":84111639759},{"date":"2025-03-07","value":16.799073,"marketCap":76889357072},{"date":"2025-03-14","value":16.233204,"marketCap":74299375761},{"date":"2025-03-20","value":17.873476,"marketCap":81806898681}]},{"symbol":"IX","name":"歐力士","items":[{"date":"2020-03-27","value":5.459846,"marketCap":16767115436.22},{"date":"2020-04-03","value":4.489681,"marketCap":13730700724.79},{"date":"2020-04-09","value":4.758004,"marketCap":14564863277.27},{"date":"2020-04-17","value":4.584161,"marketCap":14152549544.37},{"date":"2020-04-24","value":4.421656,"marketCap":13651613587.54},{"date":"2020-05-01","value":4.722101,"marketCap":14682217029.23},{"date":"2020-05-08","value":4.716433,"marketCap":14693777324.52},{"date":"2020-05-15","value":4.665345,"marketCap":14425061604.93},{"date":"2020-05-22","value":5.427163,"marketCap":15280885595.84},{"date":"2020-05-29","value":5.883339,"marketCap":16535623159.93},{"date":"2020-06-05","value":6.138599,"marketCap":16934490578.31},{"date":"2020-06-12","value":6.033613,"marketCap":17015331348.17},{"date":"2020-06-19","value":5.809231,"marketCap":16442756701.79},{"date":"2020-06-26","value":5.679542,"marketCap":16037289178.19},{"date":"2020-07-02","value":5.352233,"marketCap":15062904160.58},{"date":"2020-07-10","value":5.261656,"marketCap":14916723836.25},{"date":"2020-07-17","value":5.236954,"marketCap":14800256504.01},{"date":"2020-07-24","value":5.117558,"marketCap":14634992798.24},{"date":"2020-07-31","value":4.677028,"marketCap":13397078919.48},{"date":"2020-08-07","value":5.553516,"marketCap":14876640137.71},{"date":"2020-08-14","value":5.773283,"marketCap":15372975646.74},{"date":"2020-08-21","value":5.685376,"marketCap":15222817474.82},{"date":"2020-08-28","value":5.742516,"marketCap":15466657785.99},{"date":"2020-09-04","value":5.867783,"marketCap":15644736464.9},{"date":"2020-09-11","value":6.184248,"marketCap":16513186956.02},{"date":"2020-09-18","value":6.138097,"marketCap":16668745125.41},{"date":"2020-09-25","value":6.041399,"marketCap":16216050216.71},{"date":"2020-10-02","value":5.793062,"marketCap":15593613741.76},{"date":"2020-10-09","value":6.098539,"marketCap":16369731304.91},{"date":"2020-10-16","value":5.863388,"marketCap":15770337913.89},{"date":"2020-10-23","value":5.82383,"marketCap":15759768569.74},{"date":"2020-10-30","value":5.34254,"marketCap":14484867945.27},{"date":"2020-11-06","value":7.075182,"marketCap":16256051484.7},{"date":"2020-11-13","value":7.77037,"marketCap":17626768143.47},{"date":"2020-11-20","value":8.001225,"marketCap":18296441647.08},{"date":"2020-11-27","value":8.460312,"marketCap":19308295657.24},{"date":"2020-12-04","value":8.376175,"marketCap":19083620912.07},{"date":"2020-12-11","value":8.091623,"marketCap":18486772702.48},{"date":"2020-12-18","value":8.283049,"marketCap":19024270493.77},{"date":"2020-12-24","value":7.88985,"marketCap":18070655084.03},{"date":"2020-12-31","value":8.197683,"marketCap":18855934829.29},{"date":"2021-01-08","value":9.240895,"marketCap":21110460327.43},{"date":"2021-01-15","value":9.263345,"marketCap":21185802212.27},{"date":"2021-01-22","value":8.89158,"marketCap":20336927009.51},{"date":"2021-01-29","value":8.589041,"marketCap":19474026957.94},{"date":"2021-02-05","value":9.465892,"marketCap":21307053222.29},{"date":"2021-02-12","value":10.675842,"marketCap":20384325159.79},{"date":"2021-02-19","value":10.730512,"marketCap":20372632510.25},{"date":"2021-02-26","value":10.943118,"marketCap":20561799698.07},{"date":"2021-03-05","value":11.049421,"marketCap":20455055196.8},{"date":"2021-03-12","value":11.271138,"marketCap":20722125844.85},{"date":"2021-03-19","value":11.984886,"marketCap":22061886639.34},{"date":"2021-03-26","value":11.954514,"marketCap":21860192992.8},{"date":"2021-04-01","value":11.210394,"marketCap":20310996187.39},{"date":"2021-04-09","value":11.064607,"marketCap":20210766324.72},{"date":"2021-04-16","value":11.058532,"marketCap":20363006805.66},{"date":"2021-04-23","value":10.618135,"marketCap":19697404100.57},{"date":"2021-04-30","value":10.675842,"marketCap":19572361134.19},{"date":"2021-05-07","value":10.982602,"marketCap":20275915089.71},{"date":"2021-05-14","value":11.747279,"marketCap":20658219761.19},{"date":"2021-05-21","value":12.104791,"marketCap":21375239322.86},{"date":"2021-05-28","value":12.345242,"marketCap":21608245198.62},{"date":"2021-06-04","value":12.45003,"marketCap":21883843110.42},{"date":"2021-06-11","value":12.247899,"marketCap":21464616884.6},{"date":"2021-06-18","value":12.023659,"marketCap":20979327665.82},{"date":"2021-06-25","value":12.159466,"marketCap":21119939946.01},{"date":"2021-07-02","value":11.988918,"marketCap":20726034403.58},{"date":"2021-07-09","value":11.721368,"marketCap":20464313313.29},{"date":"2021-07-16","value":11.970222,"marketCap":20905428256.03},{"date":"2021-07-23","value":11.872571,"marketCap":20664537091.54},{"date":"2021-07-30","value":12.045824,"marketCap":21113747036.62},{"date":"2021-08-06","value":11.6823,"marketCap":21989414214.94},{"date":"2021-08-13","value":12.156693,"marketCap":22982193126.57},{"date":"2021-08-20","value":11.452379,"marketCap":21649309122.65},{"date":"2021-08-27","value":11.792895,"marketCap":22265836850.94},{"date":"2021-09-03","value":12.298335,"marketCap":23275831905},{"date":"2021-09-10","value":12.533335,"marketCap":23675256737.2},{"date":"2021-09-17","value":12.565249,"marketCap":23732948961.31},{"date":"2021-09-24","value":12.301237,"marketCap":23061568629.75},{"date":"2021-10-01","value":11.9792,"marketCap":22386656288.71},{"date":"2021-10-08","value":12.250295,"marketCap":22675025454.26},{"date":"2021-10-15","value":12.730926,"marketCap":23144016044.08},{"date":"2021-10-22","value":12.438494,"marketCap":22702871413.37},{"date":"2021-10-29","value":13.058102,"marketCap":23759612906.44},{"date":"2021-11-05","value":11.031154,"marketCap":23849272420.65},{"date":"2021-11-12","value":11.539345,"marketCap":24847643881.11},{"date":"2021-11-19","value":11.448945,"marketCap":24668800261.18},{"date":"2021-11-26","value":11.512469,"marketCap":24905022413.46},{"date":"2021-12-03","value":11.148392,"marketCap":24177557918.37},{"date":"2021-12-10","value":10.960757,"marketCap":23720498015.89},{"date":"2021-12-17","value":11.164673,"marketCap":24102027893.96},{"date":"2021-12-23","value":11.189002,"marketCap":23991919327.43},{"date":"2021-12-31","value":11.422563,"marketCap":24328079987.16},{"date":"2022-01-07","value":11.914013,"marketCap":25256330522.11},{"date":"2022-01-14","value":12.432225,"marketCap":26778745567.52},{"date":"2022-01-21","value":11.794459,"marketCap":25419079176.7},{"date":"2022-01-28","value":11.100388,"marketCap":23634924699.32},{"date":"2022-02-04","value":11.670858,"marketCap":24834257953.28},{"date":"2022-02-11","value":10.884443,"marketCap":24575472147.92},{"date":"2022-02-18","value":10.561495,"marketCap":24007651853.89},{"date":"2022-02-25","value":9.908919,"marketCap":22431519922.49},{"date":"2022-03-04","value":9.9401,"marketCap":22677274721.81},{"date":"2022-03-11","value":9.750786,"marketCap":21789135615.48},{"date":"2022-03-18","value":10.392226,"marketCap":22827223804.32},{"date":"2022-03-25","value":10.853262,"marketCap":23277828077.09},{"date":"2022-04-01","value":11.064848,"marketCap":23579553444.52},{"date":"2022-04-08","value":10.142777,"marketCap":21347934858.05},{"date":"2022-04-14","value":10.412271,"marketCap":21639829747.27},{"date":"2022-04-22","value":10.637221,"marketCap":21627644329.28},{"date":"2022-04-29","value":10.574859,"marketCap":21322770055},{"date":"2022-05-06","value":10.786445,"marketCap":21672761532.21},{"date":"2022-05-13","value":8.793693,"marketCap":21240458494.42},{"date":"2022-05-20","value":8.851044,"marketCap":21607217885.59},{"date":"2022-05-27","value":9.256318,"marketCap":22733123480.74},{"date":"2022-06-03","value":9.371885,"marketCap":22375917304.61},{"date":"2022-06-10","value":9.245882,"marketCap":21506706980.65},{"date":"2022-06-17","value":8.730419,"marketCap":20160163045.31},{"date":"2022-06-24","value":8.814421,"marketCap":20364533307.52},{"date":"2022-07-01","value":8.558598,"marketCap":19757403418.24},{"date":"2022-07-08","value":8.628364,"marketCap":19787041963.63},{"date":"2022-07-15","value":8.464558,"marketCap":19077939961.41},{"date":"2022-07-22","value":8.765503,"marketCap":20098732352.97},{"date":"2022-07-29","value":8.992164,"marketCap":21034414986.99},{"date":"2022-08-05","value":8.560351,"marketCap":19522971940.2},{"date":"2022-08-12","value":8.702831,"marketCap":20113836136.76},{"date":"2022-08-19","value":8.775996,"marketCap":19767886351.63},{"date":"2022-08-26","value":8.860714,"marketCap":19937188024.03},{"date":"2022-09-02","value":8.708607,"marketCap":19195725732.04},{"date":"2022-09-09","value":8.827887,"marketCap":19125250250.08},{"date":"2022-09-16","value":8.737669,"marketCap":18869163355.77},{"date":"2022-09-23","value":8.559153,"marketCap":18454873309.17},{"date":"2022-09-30","value":7.787505,"marketCap":16619555486.12},{"date":"2022-10-07","value":8.124069,"marketCap":17276451960.5},{"date":"2022-10-14","value":8.129816,"marketCap":16908695749.72},{"date":"2022-10-21","value":8.026373,"marketCap":16725546779.15},{"date":"2022-10-28","value":8.189199,"marketCap":17141544052.8},{"date":"2022-11-04","value":8.208168,"marketCap":17222929667.96},{"date":"2022-11-11","value":8.794551,"marketCap":18150170549.72},{"date":"2022-11-18","value":8.733165,"marketCap":17927004522.9},{"date":"2022-11-25","value":9.207882,"marketCap":18997060833.57},{"date":"2022-12-02","value":8.868214,"marketCap":18822059636.97},{"date":"2022-12-09","value":8.86984,"marketCap":18682216503.27},{"date":"2022-12-16","value":8.853454,"marketCap":18608814088.05},{"date":"2022-12-23","value":8.751597,"marketCap":18928557609.67},{"date":"2022-12-30","value":8.631405,"marketCap":18799829103.53},{"date":"2023-01-06","value":8.556031,"marketCap":18547752458.91},{"date":"2023-01-13","value":8.712891,"marketCap":19609432599.63},{"date":"2023-01-20","value":8.786015,"marketCap":19432773001.73},{"date":"2023-01-27","value":9.117412,"marketCap":20157214893.3},{"date":"2023-02-03","value":8.983655,"marketCap":19708886514.31},{"date":"2023-02-10","value":8.843036,"marketCap":21002698667.75},{"date":"2023-02-17","value":8.816796,"marketCap":20480567573.73},{"date":"2023-02-24","value":8.976113,"marketCap":20561635789.3},{"date":"2023-03-03","value":9.238517,"marketCap":21170494833.43},{"date":"2023-03-10","value":8.998605,"marketCap":20811989863.65},{"date":"2023-03-17","value":8.087686,"marketCap":19104776091.29},{"date":"2023-03-24","value":8.025833,"marketCap":19168252725.17},{"date":"2023-03-31","value":8.15891,"marketCap":19160371165.87},{"date":"2023-04-06","value":8.074565,"marketCap":19143167375.89},{"date":"2023-04-14","value":8.509407,"marketCap":20061955896.73},{"date":"2023-04-21","value":8.591877,"marketCap":20008574800.87},{"date":"2023-04-28","value":8.621867,"marketCap":20093101793.87},{"date":"2023-05-05","value":8.648107,"marketCap":20140873171.33},{"date":"2023-05-12","value":9.861297,"marketCap":20037903433.83},{"date":"2023-05-19","value":10.324148,"marketCap":20346315337.47},{"date":"2023-05-26","value":10.13558,"marketCap":19790448469.01},{"date":"2023-06-02","value":10.392719,"marketCap":20436540556.89},{"date":"2023-06-09","value":10.482459,"marketCap":20593358189.26},{"date":"2023-06-16","value":10.743504,"marketCap":20876554988.79},{"date":"2023-06-23","value":10.987431,"marketCap":21002476178.66},{"date":"2023-06-30","value":11.180005,"marketCap":21106417409.36},{"date":"2023-07-07","value":10.97914,"marketCap":20791460711.5},{"date":"2023-07-14","value":10.996221,"marketCap":21737790509.96},{"date":"2023-07-21","value":11.132874,"marketCap":21663539098.31},{"date":"2023-07-28","value":11.446746,"marketCap":22160922131.39},{"date":"2023-08-04","value":11.304655,"marketCap":21700751193.74},{"date":"2023-08-11","value":11.059632,"marketCap":20993234931.1},{"date":"2023-08-18","value":10.92564,"marketCap":20504191040.23},{"date":"2023-08-25","value":11.138325,"marketCap":20956855594.82},{"date":"2023-09-01","value":11.704068,"marketCap":22029924416.66},{"date":"2023-09-08","value":12.095863,"marketCap":22519809819.16},{"date":"2023-09-15","value":12.515888,"marketCap":23313203077.56},{"date":"2023-09-22","value":12.250721,"marketCap":22776253241.49},{"date":"2023-09-29","value":11.849788,"marketCap":21748227832.17},{"date":"2023-10-06","value":11.48644,"marketCap":21189900548.27},{"date":"2023-10-12","value":11.842215,"marketCap":21673671026.64},{"date":"2023-10-20","value":11.433497,"marketCap":20908045553.32},{"date":"2023-10-27","value":11.539383,"marketCap":21019503450.77},{"date":"2023-11-03","value":10.920987,"marketCap":20236023066.1},{"date":"2023-11-10","value":11.072379,"marketCap":20446712499.07},{"date":"2023-11-17","value":11.242245,"marketCap":20824241263.02},{"date":"2023-11-24","value":11.265032,"marketCap":20995449771.19},{"date":"2023-12-01","value":11.246388,"marketCap":21217655248.98},{"date":"2023-12-08","value":11.13401,"marketCap":21538224283.69},{"date":"2023-12-15","value":10.955402,"marketCap":21574192030.79},{"date":"2023-12-22","value":10.879022,"marketCap":21345395788.02},{"date":"2023-12-29","value":10.965724,"marketCap":21673186193.15},{"date":"2024-01-05","value":11.390976,"marketCap":21981333292.99},{"date":"2024-01-12","value":11.448777,"marketCap":21857076759.69},{"date":"2024-01-19","value":11.512771,"marketCap":21689990120.5},{"date":"2024-01-26","value":11.642824,"marketCap":21997575410.88},{"date":"2024-02-02","value":11.653146,"marketCap":22227610897.2},{"date":"2024-02-09","value":12.36109,"marketCap":23200359892.35},{"date":"2024-02-16","value":12.474195,"marketCap":23278787065.98},{"date":"2024-02-23","value":12.733559,"marketCap":23714971821.66},{"date":"2024-03-01","value":13.03821,"marketCap":24394816393.31},{"date":"2024-03-08","value":13.400497,"marketCap":25388317435.43},{"date":"2024-03-15","value":13.054677,"marketCap":24706421794.92},{"date":"2024-03-22","value":13.853355,"marketCap":25607069376.99},{"date":"2024-03-28","value":13.577523,"marketCap":25159914153.46},{"date":"2024-04-05","value":13.120548,"marketCap":24251880511.37},{"date":"2024-04-12","value":13.532237,"marketCap":24747386119.85},{"date":"2024-04-19","value":12.807664,"marketCap":23226710565.34},{"date":"2024-04-26","value":13.124665,"marketCap":23659417747.45},{"date":"2024-05-03","value":13.219353,"marketCap":24095505184.63},{"date":"2024-05-10","value":11.204402,"marketCap":24920815145.82},{"date":"2024-05-17","value":11.28757,"marketCap":25163685513.99},{"date":"2024-05-24","value":11.07466,"marketCap":24400034695.76},{"date":"2024-05-31","value":11.374065,"marketCap":25127830167.44},{"date":"2024-06-07","value":11.429335,"marketCap":25354473502.79},{"date":"2024-06-14","value":11.279823,"marketCap":24882465970.11},{"date":"2024-06-21","value":11.469205,"marketCap":25016596643.2},{"date":"2024-06-28","value":11.801453,"marketCap":25421225147.72},{"date":"2024-07-05","value":12.228882,"marketCap":26265116828.41},{"date":"2024-07-12","value":12.149258,"marketCap":26523996986.17},{"date":"2024-07-15","value":12.149258,"marketCap":26640104794.13},{"date":"2024-08-02","value":10.553466,"marketCap":24331526971.2},{"date":"2024-08-09","value":10.378,"marketCap":26069992169.7},{"date":"2024-08-16","value":10.866559,"marketCap":26993338646.39},{"date":"2024-08-23","value":11.12173,"marketCap":28154717373.59},{"date":"2024-08-30","value":11.339559,"marketCap":28872727367.71},{"date":"2024-09-06","value":10.648808,"marketCap":27416076074.84},{"date":"2024-09-13","value":10.586698,"marketCap":27506972038.72},{"date":"2024-09-20","value":10.549432,"marketCap":27336219130.2},{"date":"2024-09-27","value":10.763712,"marketCap":27504388972.07},{"date":"2024-10-04","value":10.397261,"marketCap":26207010243.23},{"date":"2024-10-11","value":10.280447,"marketCap":25611349165.34},{"date":"2024-10-18","value":10.165703,"marketCap":25070194702.78},{"date":"2024-10-25","value":9.836976,"marketCap":23951470668.35},{"date":"2024-10-31","value":10.140893,"marketCap":24611430090.15},{"date":"2024-11-08","value":10.80892,"marketCap":26102368353.09},{"date":"2024-11-15","value":9.546862,"marketCap":24570958480.5},{"date":"2024-11-22","value":9.382114,"marketCap":24341774822.89},{"date":"2024-11-29","value":9.563905,"marketCap":25310968402.12},{"date":"2024-12-06","value":9.617874,"marketCap":25685201129.8},{"date":"2024-12-13","value":9.501414,"marketCap":25028465730.55},{"date":"2024-12-20","value":9.353709,"marketCap":23785896949.06},{"date":"2024-12-27","value":9.686046,"marketCap":24579723050.53},{"date":"2025-01-03","value":9.680365,"marketCap":24642503708.22},{"date":"2025-01-10","value":9.066047,"marketCap":23014982451.74},{"date":"2025-01-17","value":9.097212,"marketCap":23489824441.61},{"date":"2025-01-24","value":9.270033,"marketCap":23830181991.97},{"date":"2025-01-31","value":9.340862,"marketCap":24267092440.41},{"date":"2025-02-07","value":9.128376,"marketCap":24103929505.79},{"date":"2025-02-14","value":8.94221,"marketCap":23312179778.73},{"date":"2025-02-21","value":8.682891,"marketCap":23129470925.87},{"date":"2025-02-28","value":8.799727,"marketCap":23393496631.62},{"date":"2025-03-07","value":8.925112,"marketCap":24010673338.64},{"date":"2025-03-14","value":8.868119,"marketCap":23947512791.95},{"date":"2025-03-20","value":9.155934,"marketCap":24535123569.73}]},{"symbol":"CRBG","name":"Corebridge Financial, Inc.","items":[{"date":"2022-09-16","value":1.225417,"marketCap":13364400000},{"date":"2022-09-23","value":1.197621,"marketCap":13061250000},{"date":"2022-09-30","value":1.164501,"marketCap":12700050000},{"date":"2022-10-07","value":1.179287,"marketCap":12861300000},{"date":"2022-10-14","value":1.184018,"marketCap":12912900000},{"date":"2022-10-21","value":1.279828,"marketCap":13957800000},{"date":"2022-10-28","value":1.360852,"marketCap":14841450000},{"date":"2022-11-04","value":1.287516,"marketCap":14041650000},{"date":"2022-11-11","value":1.228208,"marketCap":14538300000},{"date":"2022-11-18","value":1.194969,"marketCap":14144850000},{"date":"2022-11-25","value":1.220035,"marketCap":14441550000},{"date":"2022-12-02","value":1.202053,"marketCap":14228700000},{"date":"2022-12-09","value":1.081085,"marketCap":12796800000},{"date":"2022-12-16","value":1.028229,"marketCap":12171150000},{"date":"2022-12-23","value":1.104516,"marketCap":13074150000},{"date":"2022-12-30","value":1.093073,"marketCap":12938700000},{"date":"2023-01-06","value":1.094707,"marketCap":12958050000},{"date":"2023-01-13","value":1.138299,"marketCap":13474050000},{"date":"2023-01-20","value":1.130126,"marketCap":13377300000},{"date":"2023-01-27","value":1.175898,"marketCap":13919100000},{"date":"2023-02-03","value":1.16173,"marketCap":13751400000},{"date":"2023-02-10","value":1.16391,"marketCap":13777200000},{"date":"2023-02-17","value":1.134485,"marketCap":13428900000},{"date":"2023-02-24","value":1.615533,"marketCap":13164978925},{"date":"2023-03-03","value":1.647319,"marketCap":13424004580},{"date":"2023-03-10","value":1.420048,"marketCap":11571971146},{"date":"2023-03-17","value":1.242045,"marketCap":10121427476},{"date":"2023-03-24","value":1.157017,"marketCap":9428533849},{"date":"2023-03-31","value":1.273037,"marketCap":10373977490},{"date":"2023-04-06","value":1.246019,"marketCap":10153805683},{"date":"2023-04-14","value":1.291314,"marketCap":10522917242},{"date":"2023-04-21","value":1.315948,"marketCap":10723662125},{"date":"2023-04-28","value":1.317538,"marketCap":10736613408},{"date":"2023-05-05","value":1.224067,"marketCap":9974925941},{"date":"2023-05-12","value":2.509232,"marketCap":10849919444},{"date":"2023-05-19","value":2.539211,"marketCap":10979548111},{"date":"2023-05-26","value":2.584179,"marketCap":11173991112},{"date":"2023-06-01","value":2.491245,"marketCap":10772142244},{"date":"2023-06-07","value":2.581181,"marketCap":11161028245},{"date":"2023-06-16","value":2.504735,"marketCap":10830475144},{"date":"2023-06-23","value":2.48375,"marketCap":10739735077},{"date":"2023-06-30","value":2.650133,"marketCap":11459174180},{"date":"2023-07-05","value":2.666621,"marketCap":11530469947},{"date":"2023-07-12","value":2.803025,"marketCap":12120280383},{"date":"2023-07-20","value":2.898957,"marketCap":12535092118},{"date":"2023-07-28","value":2.821012,"marketCap":12198057583},{"date":"2023-08-04","value":2.865236,"marketCap":12389280000},{"date":"2023-08-11","value":4.612661,"marketCap":11536264261},{"date":"2023-08-18","value":4.495691,"marketCap":11243723932},{"date":"2023-08-25","value":4.541462,"marketCap":11358196234},{"date":"2023-09-01","value":4.533833,"marketCap":11339117517},{"date":"2023-09-08","value":4.556719,"marketCap":11396353669},{"date":"2023-09-15","value":4.72963,"marketCap":11828804589},{"date":"2023-09-22","value":4.811,"marketCap":12032310905},{"date":"2023-09-29","value":5.042396,"marketCap":12611031989},{"date":"2023-10-06","value":4.996625,"marketCap":12496559687},{"date":"2023-10-13","value":5.228021,"marketCap":13075280772},{"date":"2023-10-20","value":5.390761,"marketCap":13482293403},{"date":"2023-10-27","value":5.139023,"marketCap":12852695739},{"date":"2023-11-03","value":5.520444,"marketCap":13806631593},{"date":"2023-11-10","value":5.738407,"marketCap":12601542849},{"date":"2023-11-17","value":5.591858,"marketCap":12279720773},{"date":"2023-11-24","value":5.962542,"marketCap":13093741318},{"date":"2023-12-01","value":6.029326,"marketCap":13240400367},{"date":"2023-12-08","value":5.777029,"marketCap":12686356034},{"date":"2023-12-15","value":6.235751,"marketCap":13693709367},{"date":"2023-12-22","value":6.218549,"marketCap":13655933617},{"date":"2023-12-29","value":6.252953,"marketCap":13731485117},{"date":"2024-01-05","value":6.467979,"marketCap":14203681992},{"date":"2024-01-12","value":6.875095,"marketCap":15097708075},{"date":"2024-01-19","value":6.852159,"marketCap":15047340408},{"date":"2024-01-26","value":7.104456,"marketCap":15601384741},{"date":"2024-02-02","value":6.708808,"marketCap":14732542492},{"date":"2024-02-09","value":6.703074,"marketCap":14719950575},{"date":"2024-02-16","value":14.095245,"marketCap":15561151000},{"date":"2024-02-23","value":14.227294,"marketCap":15706932412},{"date":"2024-03-01","value":14.001732,"marketCap":15457912477},{"date":"2024-03-08","value":13.702863,"marketCap":15127961063},{"date":"2024-03-15","value":14.379548,"marketCap":15875020869},{"date":"2024-03-22","value":15.524273,"marketCap":17138797040},{"date":"2024-03-28","value":15.873893,"marketCap":17524777939},{"date":"2024-04-05","value":15.845698,"marketCap":17493650447},{"date":"2024-04-12","value":15.388936,"marketCap":16989385079},{"date":"2024-04-19","value":14.971647,"marketCap":16528698198},{"date":"2024-04-26","value":15.044954,"marketCap":16609629677},{"date":"2024-05-03","value":15.856976,"marketCap":17506101444},{"date":"2024-05-10","value":7.579733,"marketCap":18502128452},{"date":"2024-05-17","value":8.121257,"marketCap":19823989347},{"date":"2024-05-24","value":7.579174,"marketCap":18500763974},{"date":"2024-05-31","value":7.387969,"marketCap":18034032666},{"date":"2024-06-07","value":7.208504,"marketCap":17595958998},{"date":"2024-06-14","value":7.230937,"marketCap":17650718206},{"date":"2024-06-21","value":7.402925,"marketCap":18070538805},{"date":"2024-06-28","value":7.255863,"marketCap":17711561771},{"date":"2024-07-05","value":7.315685,"marketCap":17857586327},{"date":"2024-07-12","value":7.462746,"marketCap":18216563361},{"date":"2024-07-15","value":7.338118,"marketCap":17912345536},{"date":"2024-08-02","value":8.061275,"marketCap":16404694112},{"date":"2024-08-09","value":7.534717,"marketCap":15333149675},{"date":"2024-08-16","value":8.122367,"marketCap":16529016947},{"date":"2024-08-23","value":8.241642,"marketCap":16771742483},{"date":"2024-08-30","value":8.404555,"marketCap":17103270043},{"date":"2024-09-06","value":8.038001,"marketCap":16357333032},{"date":"2024-09-13","value":8.003092,"marketCap":16286291412},{"date":"2024-09-20","value":8.139822,"marketCap":16564537757},{"date":"2024-09-27","value":8.42201,"marketCap":17138790853},{"date":"2024-10-04","value":8.326008,"marketCap":16943426398},{"date":"2024-10-11","value":8.718744,"marketCap":17742644624},{"date":"2024-10-18","value":9.227847,"marketCap":18778668251},{"date":"2024-10-25","value":9.274393,"marketCap":18873390411},{"date":"2024-10-31","value":9.332576,"marketCap":18991793112},{"date":"2024-11-08","value":-14.494811,"marketCap":18118513226},{"date":"2024-11-15","value":-13.894084,"marketCap":17367604672},{"date":"2024-11-22","value":-14.321874,"marketCap":17902342581},{"date":"2024-11-29","value":-14.731461,"marketCap":18414325687},{"date":"2024-12-06","value":-14.781521,"marketCap":18476901400},{"date":"2024-12-13","value":-13.812166,"marketCap":17265208050},{"date":"2024-12-20","value":-13.238745,"marketCap":16548431703},{"date":"2024-12-27","value":-13.762106,"marketCap":17202632338},{"date":"2025-01-03","value":-13.816717,"marketCap":17270896752},{"date":"2025-01-10","value":-14.267263,"marketCap":17834078167},{"date":"2025-01-17","value":-14.426546,"marketCap":18033182708},{"date":"2025-01-24","value":-14.854336,"marketCap":18567920618},{"date":"2025-01-31","value":-15.523328,"marketCap":19404159690},{"date":"2025-02-07","value":-15.118292,"marketCap":18897865286},{"date":"2025-02-14","value":8.062435,"marketCap":17979230000},{"date":"2025-02-21","value":8.349912,"marketCap":18620304599},{"date":"2025-02-28","value":8.307527,"marketCap":18525785287},{"date":"2025-03-07","value":7.99587,"marketCap":17830790340},{"date":"2025-03-14","value":7.616895,"marketCap":16985676486},{"date":"2025-03-20","value":8.115546,"marketCap":18097668400}]},{"symbol":"EQH","name":"Axa Equitable Holdings","items":[{"date":"2020-03-27","value":-3.91262,"marketCap":6901860878},{"date":"2020-04-03","value":-3.425844,"marketCap":6043189552},{"date":"2020-04-09","value":-4.242765,"marketCap":7484237695},{"date":"2020-04-17","value":-4.023092,"marketCap":7096733516},{"date":"2020-04-24","value":-4.08695,"marketCap":7209380080},{"date":"2020-05-01","value":-4.429232,"marketCap":7813165661},{"date":"2020-05-08","value":1.828213,"marketCap":8042310913},{"date":"2020-05-15","value":1.689945,"marketCap":7434068911},{"date":"2020-05-22","value":1.81285,"marketCap":7974728468},{"date":"2020-05-29","value":1.957264,"marketCap":8610003448},{"date":"2020-06-05","value":2.27272,"marketCap":9997696311},{"date":"2020-06-12","value":2.109871,"marketCap":9281322398},{"date":"2020-06-19","value":2.015644,"marketCap":8866816738},{"date":"2020-06-26","value":1.944973,"marketCap":8555937492},{"date":"2020-07-02","value":1.948046,"marketCap":8569453981},{"date":"2020-07-10","value":1.967506,"marketCap":8655058411},{"date":"2020-07-17","value":2.07812,"marketCap":9141652012},{"date":"2020-07-24","value":2.079145,"marketCap":9146157509},{"date":"2020-07-31","value":2.095532,"marketCap":9218245450},{"date":"2020-08-07","value":196.732178,"marketCap":9639876739},{"date":"2020-08-14","value":199.942261,"marketCap":9797170765},{"date":"2020-08-21","value":189.394848,"marketCap":9280347536},{"date":"2020-08-28","value":198.199644,"marketCap":9711782579},{"date":"2020-09-04","value":192.32978,"marketCap":9424159217},{"date":"2020-09-11","value":179.948034,"marketCap":8817453688},{"date":"2020-09-18","value":175.087053,"marketCap":8579265592},{"date":"2020-09-25","value":164.356207,"marketCap":8053454133},{"date":"2020-10-02","value":171.968687,"marketCap":8426465681},{"date":"2020-10-09","value":190.862314,"marketCap":9352253377},{"date":"2020-10-16","value":185.817899,"marketCap":9105077050},{"date":"2020-10-23","value":188.844548,"marketCap":9253382846},{"date":"2020-10-30","value":197.099045,"marketCap":9657853199},{"date":"2020-11-06","value":-28.229957,"marketCap":10049864705},{"date":"2020-11-13","value":-30.740674,"marketCap":10943680106},{"date":"2020-11-20","value":-30.903059,"marketCap":11001489062},{"date":"2020-11-27","value":-32.476942,"marketCap":11561791254},{"date":"2020-12-04","value":-33.875948,"marketCap":12059837646},{"date":"2020-12-11","value":-32.464451,"marketCap":11557344411},{"date":"2020-12-18","value":-31.440178,"marketCap":11192703302},{"date":"2020-12-24","value":-31.35274,"marketCap":11161575402},{"date":"2020-12-31","value":-31.964805,"marketCap":11379470699},{"date":"2021-01-08","value":-33.376303,"marketCap":11881963934},{"date":"2021-01-15","value":-34.350611,"marketCap":12228817672},{"date":"2021-01-22","value":-33.626126,"marketCap":11970900790},{"date":"2021-01-29","value":-30.953024,"marketCap":11019276433},{"date":"2021-02-05","value":-33.413777,"marketCap":11895304463},{"date":"2021-02-12","value":-34.163244,"marketCap":12162115030},{"date":"2021-02-19","value":-35.837056,"marketCap":12757991964},{"date":"2021-02-26","value":-19.875087,"marketCap":12879056572},{"date":"2021-03-05","value":-20.621159,"marketCap":13362511181},{"date":"2021-03-12","value":-21.689857,"marketCap":14055027243},{"date":"2021-03-19","value":-21.925105,"marketCap":14207467885},{"date":"2021-03-26","value":-21.407559,"marketCap":13872098472},{"date":"2021-04-01","value":-22.187238,"marketCap":14377330315},{"date":"2021-04-09","value":-21.973448,"marketCap":14238794531},{"date":"2021-04-16","value":-22.270833,"marketCap":14431500021},{"date":"2021-04-23","value":-22.416222,"marketCap":14525711594},{"date":"2021-04-30","value":-22.621087,"marketCap":14658464265},{"date":"2021-05-07","value":-1.9928,"marketCap":14993828837},{"date":"2021-05-14","value":-1.936449,"marketCap":14569838818},{"date":"2021-05-21","value":-1.877251,"marketCap":14124435163},{"date":"2021-05-28","value":-1.807238,"marketCap":13597659685},{"date":"2021-06-04","value":-1.786177,"marketCap":13439198769},{"date":"2021-06-11","value":-1.773655,"marketCap":13344978765},{"date":"2021-06-18","value":-1.675182,"marketCap":12604066914},{"date":"2021-06-25","value":-1.76284,"marketCap":13263606943},{"date":"2021-07-02","value":-1.754302,"marketCap":13199366031},{"date":"2021-07-09","value":-1.687704,"marketCap":12698286918},{"date":"2021-07-16","value":-1.641029,"marketCap":12347103267},{"date":"2021-07-23","value":-1.674043,"marketCap":12595501459},{"date":"2021-07-30","value":-1.757148,"marketCap":13220779669},{"date":"2021-08-06","value":-3.926956,"marketCap":13280963512},{"date":"2021-08-13","value":-3.908668,"marketCap":13219114877},{"date":"2021-08-20","value":-3.685559,"marketCap":12464561533},{"date":"2021-08-27","value":-3.839175,"marketCap":12984090065},{"date":"2021-09-03","value":-3.805038,"marketCap":12868639280},{"date":"2021-09-10","value":-3.609971,"marketCap":12208920509},{"date":"2021-09-17","value":-3.555108,"marketCap":12023374605},{"date":"2021-09-24","value":-3.589245,"marketCap":12138825390},{"date":"2021-10-01","value":-3.68434,"marketCap":12460438291},{"date":"2021-10-08","value":-3.86112,"marketCap":13058308427},{"date":"2021-10-15","value":-3.90501,"marketCap":13206745150},{"date":"2021-10-22","value":-4.130557,"marketCap":13969544980},{"date":"2021-10-29","value":-4.084229,"marketCap":13812861772},{"date":"2021-11-05","value":-7.376388,"marketCap":14243804711},{"date":"2021-11-12","value":-7.290445,"marketCap":14077849612},{"date":"2021-11-19","value":-6.867021,"marketCap":13260217173},{"date":"2021-11-26","value":-6.80204,"marketCap":13134738928},{"date":"2021-12-03","value":-6.590328,"marketCap":12725922708},{"date":"2021-12-10","value":-6.781078,"marketCap":13094262074},{"date":"2021-12-17","value":-6.67627,"marketCap":12891877807},{"date":"2021-12-23","value":-6.908944,"marketCap":13341170880},{"date":"2021-12-31","value":-6.873309,"marketCap":13272360229},{"date":"2022-01-07","value":-7.439273,"marketCap":14365235271},{"date":"2022-01-14","value":-7.541984,"marketCap":14563571853},{"date":"2022-01-21","value":-6.984406,"marketCap":13486887552},{"date":"2022-01-28","value":-6.705616,"marketCap":12948545402},{"date":"2022-02-04","value":-7.250618,"marketCap":14000943591},{"date":"2022-02-11","value":-31.90203,"marketCap":14004991276},{"date":"2022-02-18","value":-30.583536,"marketCap":13426172272},{"date":"2022-02-25","value":-29.363256,"marketCap":12890469587},{"date":"2022-03-04","value":-27.19806,"marketCap":11939948409},{"date":"2022-03-11","value":-26.550276,"marketCap":11655571171},{"date":"2022-03-18","value":-28.191921,"marketCap":12376253212},{"date":"2022-03-25","value":-28.467007,"marketCap":12497016148},{"date":"2022-04-01","value":-27.375535,"marketCap":12017859981},{"date":"2022-04-08","value":-27.549946,"marketCap":12094426432},{"date":"2022-04-14","value":-26.86689,"marketCap":11794564620},{"date":"2022-04-22","value":-26.80559,"marketCap":11767653944},{"date":"2022-04-29","value":-25.24682,"marketCap":11083353911},{"date":"2022-05-06","value":-25.693434,"marketCap":11279417404},{"date":"2022-05-13","value":6.532532,"marketCap":10595767515},{"date":"2022-05-20","value":6.532532,"marketCap":10595767515},{"date":"2022-05-27","value":7.25602,"marketCap":11769264960},{"date":"2022-06-03","value":6.903672,"marketCap":11197756464},{"date":"2022-06-10","value":6.419781,"marketCap":10412884797},{"date":"2022-06-17","value":6.081527,"marketCap":9864236640},{"date":"2022-06-24","value":6.400989,"marketCap":10382404344},{"date":"2022-07-01","value":6.182533,"marketCap":10028069076},{"date":"2022-07-08","value":6.100319,"marketCap":9894717094},{"date":"2022-07-15","value":5.975822,"marketCap":9692784092},{"date":"2022-07-22","value":6.234211,"marketCap":10111890322},{"date":"2022-07-29","value":6.67817,"marketCap":10831991027},{"date":"2022-08-05","value":3.29761,"marketCap":10641386161},{"date":"2022-08-12","value":3.600249,"marketCap":11618004729},{"date":"2022-08-19","value":3.640989,"marketCap":11749472613},{"date":"2022-08-26","value":3.536229,"marketCap":11411412339},{"date":"2022-09-02","value":3.417502,"marketCap":11028277363},{"date":"2022-09-09","value":3.557181,"marketCap":11479024394},{"date":"2022-09-16","value":3.401206,"marketCap":10975690209},{"date":"2022-09-23","value":3.19867,"marketCap":10322107014},{"date":"2022-09-30","value":3.067138,"marketCap":9897653560},{"date":"2022-10-07","value":3.276658,"marketCap":10573774106},{"date":"2022-10-14","value":3.232426,"marketCap":10431037547},{"date":"2022-10-21","value":3.278986,"marketCap":10581286557},{"date":"2022-10-28","value":3.602577,"marketCap":11625517179},{"date":"2022-11-04","value":3.908474,"marketCap":11053165562},{"date":"2022-11-11","value":4.001378,"marketCap":11315895644},{"date":"2022-11-18","value":4.010537,"marketCap":11341798609},{"date":"2022-11-25","value":4.083813,"marketCap":11549022336},{"date":"2022-12-02","value":4.184567,"marketCap":11833954960},{"date":"2022-12-09","value":3.88623,"marketCap":10990258359},{"date":"2022-12-16","value":3.769774,"marketCap":10660920650},{"date":"2022-12-23","value":3.743604,"marketCap":10586912177},{"date":"2022-12-30","value":3.75538,"marketCap":10620215990},{"date":"2023-01-06","value":3.954272,"marketCap":11182680391},{"date":"2023-01-13","value":3.994835,"marketCap":11297393525},{"date":"2023-01-20","value":3.962123,"marketCap":11204882933},{"date":"2023-01-27","value":4.08643,"marketCap":11556423183},{"date":"2023-02-03","value":4.232981,"marketCap":11970870637},{"date":"2023-02-10","value":6.502521,"marketCap":11607000000},{"date":"2023-02-17","value":6.696779,"marketCap":11953750000},{"date":"2023-02-24","value":6.354474,"marketCap":11342735631},{"date":"2023-03-03","value":6.516629,"marketCap":11632183430},{"date":"2023-03-10","value":5.525453,"marketCap":9862933757},{"date":"2023-03-17","value":4.755214,"marketCap":8488056711},{"date":"2023-03-24","value":4.779537,"marketCap":8531473881},{"date":"2023-03-31","value":5.146414,"marketCap":9186349527},{"date":"2023-04-06","value":4.925477,"marketCap":8791976900},{"date":"2023-04-14","value":5.087169,"marketCap":9080597507},{"date":"2023-04-21","value":5.244069,"marketCap":9360663385},{"date":"2023-04-28","value":5.149527,"marketCap":9191905740},{"date":"2023-05-05","value":5.764499,"marketCap":8254762225},{"date":"2023-05-12","value":5.875334,"marketCap":8413478653},{"date":"2023-05-19","value":6.199131,"marketCap":8877155447},{"date":"2023-05-26","value":6.288649,"marketCap":9005345417},{"date":"2023-06-02","value":6.204104,"marketCap":8884277112},{"date":"2023-06-09","value":6.587043,"marketCap":9432645318},{"date":"2023-06-16","value":6.639262,"marketCap":9507422801},{"date":"2023-06-23","value":6.365734,"marketCap":9115731225},{"date":"2023-06-30","value":6.701427,"marketCap":9596443614},{"date":"2023-07-07","value":6.679048,"marketCap":9564396121},{"date":"2023-07-14","value":6.965008,"marketCap":9973891860},{"date":"2023-07-21","value":7.104259,"marketCap":10173298481},{"date":"2023-07-28","value":7.163937,"marketCap":10258758461},{"date":"2023-08-04","value":8.311518,"marketCap":10173298481},{"date":"2023-08-11","value":7.979998,"marketCap":9767517150},{"date":"2023-08-18","value":7.772836,"marketCap":9513950737},{"date":"2023-08-25","value":7.829592,"marketCap":9583420987},{"date":"2023-09-01","value":8.172971,"marketCap":10003716000},{"date":"2023-09-08","value":7.909052,"marketCap":9680679337},{"date":"2023-09-15","value":8.266619,"marketCap":10118341912},{"date":"2023-09-22","value":7.985673,"marketCap":9774464175},{"date":"2023-09-29","value":7.974322,"marketCap":9760570125},{"date":"2023-10-06","value":7.670673,"marketCap":9388904287},{"date":"2023-10-13","value":7.838106,"marketCap":9593841525},{"date":"2023-10-20","value":7.843781,"marketCap":9600788550},{"date":"2023-10-27","value":7.574187,"marketCap":9270804862},{"date":"2023-11-03","value":5.364191,"marketCap":9086940000},{"date":"2023-11-10","value":5.197196,"marketCap":8804049679},{"date":"2023-11-17","value":5.564856,"marketCap":9426865957},{"date":"2023-11-24","value":5.864579,"marketCap":9934596619},{"date":"2023-12-01","value":6.132331,"marketCap":10388169344},{"date":"2023-12-08","value":6.368113,"marketCap":10787584131},{"date":"2023-12-15","value":6.885635,"marketCap":11664265741},{"date":"2023-12-22","value":6.691814,"marketCap":11335933246},{"date":"2023-12-29","value":6.731777,"marketCap":11403630668},{"date":"2024-01-05","value":6.507984,"marketCap":11024525107},{"date":"2024-01-12","value":6.549945,"marketCap":11095607400},{"date":"2024-01-19","value":6.484006,"marketCap":10983906654},{"date":"2024-01-26","value":6.657846,"marketCap":11278390438},{"date":"2024-02-02","value":6.472017,"marketCap":10963597428},{"date":"2024-02-09","value":8.616757,"marketCap":11219018000},{"date":"2024-02-16","value":8.873132,"marketCap":11552818000},{"date":"2024-02-23","value":8.842367,"marketCap":11512762000},{"date":"2024-03-01","value":8.670734,"marketCap":11289296148},{"date":"2024-03-08","value":8.501068,"marketCap":11068389944},{"date":"2024-03-15","value":8.934098,"marketCap":11632195330},{"date":"2024-03-22","value":9.324078,"marketCap":12139949888},{"date":"2024-03-28","value":9.615297,"marketCap":12519117253},{"date":"2024-04-05","value":9.519068,"marketCap":12393827167},{"date":"2024-04-12","value":9.325234,"marketCap":12141455186},{"date":"2024-04-19","value":9.118902,"marketCap":11872809928},{"date":"2024-04-26","value":9.342848,"marketCap":12164388317},{"date":"2024-05-03","value":10.114058,"marketCap":12531318426},{"date":"2024-05-10","value":10.405725,"marketCap":12892693644},{"date":"2024-05-17","value":10.563229,"marketCap":13087840370},{"date":"2024-05-24","value":10.613105,"marketCap":13149636833},{"date":"2024-05-31","value":10.893986,"marketCap":13497648493},{"date":"2024-06-07","value":10.578979,"marketCap":13107355042},{"date":"2024-06-14","value":10.581604,"marketCap":13110607488},{"date":"2024-06-21","value":10.775858,"marketCap":13351288449},{"date":"2024-06-28","value":10.634105,"marketCap":13175656396},{"date":"2024-07-05","value":10.778483,"marketCap":13354540894},{"date":"2024-07-12","value":11.035739,"marketCap":13673280545},{"date":"2024-07-15","value":11.127616,"marketCap":13787116135},{"date":"2024-08-02","value":14.790611,"marketCap":13429874430},{"date":"2024-08-09","value":13.360852,"marketCap":12131653235},{"date":"2024-08-16","value":14.079253,"marketCap":12783961421},{"date":"2024-08-23","value":14.269418,"marketCap":12956631235},{"date":"2024-08-30","value":14.804697,"marketCap":13442664786},{"date":"2024-09-06","value":14.272939,"marketCap":12959828824},{"date":"2024-09-13","value":13.843307,"marketCap":12569722948},{"date":"2024-09-20","value":14.956125,"marketCap":13580161120},{"date":"2024-09-27","value":14.65215,"marketCap":13304152612},{"date":"2024-10-04","value":14.51603,"marketCap":13180555197},{"date":"2024-10-11","value":15.0291,"marketCap":13646422380},{"date":"2024-10-18","value":15.884216,"marketCap":14422867685},{"date":"2024-10-25","value":15.964492,"marketCap":14495758468},{"date":"2024-10-31","value":16.121554,"marketCap":14638370871},{"date":"2024-11-08","value":-52.208496,"marketCap":15140463796},{"date":"2024-11-15","value":-51.484578,"marketCap":14930527729},{"date":"2024-11-22","value":-50.566176,"marketCap":14664190928},{"date":"2024-11-29","value":-52.111253,"marketCap":15112263428},{"date":"2024-12-06","value":-51.571016,"marketCap":14955594722},{"date":"2024-12-13","value":-50.836294,"marketCap":14742525281},{"date":"2024-12-20","value":-48.599713,"marketCap":14093916836},{"date":"2024-12-27","value":-51.916768,"marketCap":15055862694},{"date":"2025-01-03","value":-51.473774,"marketCap":14927394355},{"date":"2025-01-10","value":-52.954023,"marketCap":15356666611},{"date":"2025-01-17","value":-55.687622,"marketCap":16149410266},{"date":"2025-01-24","value":-57.329942,"marketCap":16625683133},{"date":"2025-01-31","value":-58.62651,"marketCap":17001688029},{"date":"2025-02-07","value":12.391258,"marketCap":16195374000},{"date":"2025-02-14","value":12.742178,"marketCap":16654026000},{"date":"2025-02-21","value":12.794341,"marketCap":16722204000},{"date":"2025-02-28","value":12.748486,"marketCap":16662270725},{"date":"2025-03-07","value":11.742832,"marketCap":15347881366},{"date":"2025-03-14","value":11.667467,"marketCap":15249379119},{"date":"2025-03-20","value":12.425829,"marketCap":16240557980}]}],"industryCompare":{"bkCode":"BK4184","name":"其它綜合性金融服務","current":12.641441,"rank":8,"totalCount":9,"items":[{"symbol":"APO","name":"阿波羅全球管理","value":17.873476,"marketCap":81806898681},{"symbol":"CRBG","name":"Corebridge Financial, Inc.","value":8.115546,"marketCap":18097668400},{"symbol":"IX","name":"歐力士","value":9.155934,"marketCap":24535123569.73},{"symbol":"NEWT","name":"NEWTEKONE INC","value":6.467588,"marketCap":328896256},{"symbol":"VOYA","name":"Voya Financial, Inc.","value":9.814716,"marketCap":6546415831},{"symbol":"ALRS","name":"Alerus Financial Corp","value":26.518306,"marketCap":471495474},{"symbol":"JXN","name":"Jackson Financial Inc","value":6.461373,"marketCap":6112458588},{"symbol":"EQH","name":"Axa Equitable Holdings","value":12.425829,"marketCap":16240557980},{"symbol":"ILLR","name":"Triller Group Inc.","value":-0.498541,"marketCap":135320605}]},"updateTime":1742584319682},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/APO\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521232293","title":"雅虎達成協議，將TechCrunch出售給投資公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2521232293","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521232293?lang=zh_tw&edition=fundamental","pubTime":"2025-03-22 00:50","pubTimestamp":1742575842,"startTime":"0","endTime":"0","summary":"雅虎达成协议，将TechCrunch出售给投资公司路透3月21日 - 两家公司周五表示，雅虎已签署协议，将其拥有20年历史的科技新闻网站TechCrunch出售给媒体投资公司Regent。TechCrunch是一个受欢迎的在线平台，提供有关全球科技公司、初创企业和企业家的新闻和分析，是Verizon Communications VZ.N的媒体资产之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4T3Q41C4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APO","LU1066051225.USD","BK4184","LU1585245621.USD","LU0321505868.SGD","IE0002270589.USD","IE00B775SV38.USD","LU0683600562.USD","BK4533","LU1066051811.HKD","LU1162221912.USD","LU1430594728.SGD","IE00B3S45H60.SGD","LU1571399168.USD","LU1621768115.EUR","LU0868494617.USD","LU1066051498.USD","LU1621767810.EUR","LU0225284248.USD","LU0225771236.USD","LU1668664300.SGD","IE00B19Z3B42.SGD","LU2384288077.EUR","LU0787776722.HKD","BK4585","BK4135","BK4581","LU1059921491.USD","LU0321505439.SGD","LU1066053197.SGD","LU0098860793.USD","LU1323610961.USD","LU1366192091.USD","BK4588","LU1914381329.SGD","LU0320765646.SGD","LU1699723380.USD","LU0985481810.HKD","LU0006061336.USD","LU0306806265.USD","LU0106831901.USD","LU0306807586.USD","IE00BSNM7G36.USD","LU1791807156.HKD","LU1621767737.EUR","VZ","BK4550","BK4515","LU0868494708.USD","BK4559"],"gpt_icon":0},{"id":"2521480475","title":"阿波羅基金以約10億美元的價格收購英國石油公司管道25%的股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2521480475","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521480475?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 16:37","pubTimestamp":1742546220,"startTime":"0","endTime":"0","summary":"阿波罗基金以约10亿美元的价格收购英国石油公司管道25%的股份路透3月21日 - 周五，BP BP.L表示，美国资产管理公司阿波罗全球APO.N旗下的基金将以约10亿美元的价格收购BP Pipelines(TANAP) 25%的股份。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4T3Q40KJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B775SV38.USD","LU0006061336.USD","IE00B19Z3B42.SGD","LU1323610961.USD","IE0002270589.USD","LU0787776722.HKD","APO","BK4135","IE00B3S45H60.SGD","IE00B19Z3581.USD","LU1791807156.HKD","BK4184","LU0106831901.USD","LU0683600562.USD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2521490441","title":"獨家-消息人士稱，前紐蒙特高管受命監督美國能源委員會的採礦工作","url":"https://stock-news.laohu8.com/highlight/detail?id=2521490441","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521490441?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 06:35","pubTimestamp":1742510117,"startTime":"0","endTime":"0","summary":"独家-消息人士称，前纽蒙特高管受命监督美国能源委员会的采矿工作大卫·科普利将负责监督美国矿业政策——消息人士新委员会旨在提高美国关键矿产的产量科普利将就许可改革和行业监管提供建议补充了能源委员会的详细信息、科普利的背景以及美国的矿产政策Ernest Scheyder/Divya Rajagopal. 路透3月20日 - 两位知情人士透露，纽蒙特NEM.N前高管大卫·科普利被任命为美国国家能源主导委员会的矿业投资组合监督人，这使他成为制定国内矿产政策的最高级别联邦官员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4T3Q31RQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","LU0788109121.HKD","LU1668664300.SGD","IE00B19Z3B42.SGD","LU0055631609.USD","LU0724618789.USD","LU0266512127.USD","LU1223083913.SGD","LU1280957306.USD","NEM","LU0345780281.USD","LU0788108826.HKD","BK4585","LU0278409577.USD","LU1323610961.USD","LU0300736492.USD","LU0006061336.USD","LU1223082196.USD","BK4532","LU1023059493.AUD","IE00B775SV38.USD","BK4184","LU0330918003.SGD","LU0498741114.HKD","IE00B3S45H60.SGD","LU0345780521.USD","LU2462611646.USD","BK4588","LU0368265764.SGD","LU1791807156.HKD","BK4135","LU0496367417.USD","IE00B19Z3581.USD","LU0787776722.HKD","SG9999001143.SGD","BK4017","LU0456854461.SGD","APO","LU0106831901.USD","LU0612318385.USD","LU0683600562.USD","LU1430597077.USD","LU2498475776.HKD","USOPY","LU1223082519.USD","LU0640476718.USD","BK4533","IE0002270589.USD","LU1883866441.USD","LU0075056555.USD"],"gpt_icon":0},{"id":"2520918928","title":"媒體-阿波羅將收購英國能源服務集團，投資者押注電力需求——金融時報","url":"https://stock-news.laohu8.com/highlight/detail?id=2520918928","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520918928?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 20:36","pubTimestamp":1742387761,"startTime":"0","endTime":"0","summary":"媒体-阿波罗将收购英国能源服务集团，投资者押注电力需求——金融时报3月19日 -  -- 来源链接： https://tinyurl.com/5h4kadce  -- 注：路透尚未核实此消息，也不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL4T3Q212X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APO","LU0106831901.USD","LU0683600562.USD","IE00B3S45H60.SGD","LU1668664300.SGD","LU1791807156.HKD","LU0006061336.USD","IE0002270589.USD","BK4135","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU0787776722.HKD","BK4184","IE00B775SV38.USD","LU1323610961.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":42,"pageCount":1,"totalSize":165}]}}