美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Apogee Enterprises

47.09

-0.3700-0.78%

盤後：47.090.00000.00%16:20 EDT

成交量：18.03萬

成交額：852.83萬

市值：10.34億

市盈率：10.54

高：48.06

開：46.97

低：46.35

收：47.46

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

遠地點企業公司盤中異動快速拉昇5.04%報55.72美元

遠地點企業公司盤中異動大幅上漲5.00%

DA Davidson：維持Apogee Enterprises(APOG.US)評級，由中性調整至中性評級, 目標價由75.00美元調整至62.00美元。

遠地點企業公司盤中異動急速下跌5.02%報54.71美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/APOG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APOG\",,,,,undefined,":{"symbol":"APOG","market":"US","secType":"STK","nameCN":"Apogee Enterprises","latestPrice":47.09,"timestamp":1742500800000,"preClose":47.46,"halted":0,"volume":180264,"hourTrading":{"tag":"盘后","latestPrice":47.09,"preClose":47.09,"latestTime":"16:20 EDT","volume":12927,"amount":608732.43,"timestamp":1742502000628},"overnightTrading":{"tag":"夜盘","latestPrice":47.09,"preClose":47.09,"latestTime":"20:51 EDT","volume":0,"amount":0,"timestamp":1742518300985},"delay":0,"changeRate":-0.007796,"change":-0.37,"floatShares":21508156,"shares":21953364,"eps":4.467103,"lyrEps":4.554569,"pbRate":1.98,"amount":8528314.779065,"amplitude":0.035978,"volumeRatio":0.827255,"dividePrice":1,"prevYearClose":71.41,"fiveDayClose":46.56,"twentyDayClose":48.99,"impliedVol":0.3413,"impliedVolPercentile":0.316},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APOG\",,,,,undefined,":{"symbol":"APOG","floatShares":21508156,"roa":"9.35%","roe":"20.11%","lyrEps":4.554569,"volumeRatio":0.827255,"shares":21953364,"dividePrice":1,"high":48.0575,"amplitude":0.035978,"preClose":47.46,"low":46.35,"week52Low":45.33,"pbRate":"1.98","psRate":"0.75","week52High":87.925,"institutionHeld":0.7926,"latestPrice":47.09,"eps":4.467103,"divideRate":0.021236,"volume":180264,"delay":0,"ttmEps":4.467103,"open":46.97,"prevYearClose":71.41,"prevWeekClose":48.41,"prevMonthClose":47.94,"prevQuarterClose":71.41,"fiveDayClose":46.56,"twentyDayClose":48.99,"sixtyDayClose":71.73},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APOG\",params:#limit:5,,,undefined,":[{"date":"2025-01-28","symbol":"APOG","amount":0.26,"announcedDate":"2025-01-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-28","defaultRemindTime":1738074600000,"name":"Apogee Enterprises","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-12","payableDate":"2025-01-28","currency":"USD","dateTimestamp":1738040400000,"payDate":"2025-02-12"},{"market":"US","date":"2025-01-07","symbol":"APOG","fiscalQuarterEnding":"2024/11","expectedEps":1.14,"name":null,"time":"盤前","type":"earning","dateTimestamp":1736226000000,"reportTimeType":"pre","actualEps":1.19},{"date":"2024-10-22","symbol":"APOG","amount":0.25,"announcedDate":"2024-10-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-22","defaultRemindTime":1729603800000,"name":"Apogee Enterprises","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-06","payableDate":"2024-10-22","currency":"USD","dateTimestamp":1729569600000,"payDate":"2024-11-06"},{"market":"US","date":"2024-10-04","symbol":"APOG","fiscalQuarterEnding":"2024/08","expectedEps":1.2,"name":null,"time":"盤前","type":"earning","dateTimestamp":1728014400000,"reportTimeType":"pre","actualEps":1.44},{"date":"2024-07-10","symbol":"APOG","amount":0.25,"announcedDate":"2024-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-10","name":"Apogee Enterprises","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-25","payableDate":"2024-07-10","currency":"USD","dateTimestamp":1720584000000,"payDate":"2024-07-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APOG\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-15","recordDate":"2015-05-19","paymentDate":"2015-05-29","value":0.11,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-30","value":0.11,"currency":"USD"},{"executeDate":"2015-10-23","recordDate":"2015-10-27","paymentDate":"2015-11-10","value":0.11,"currency":"USD"},{"executeDate":"2016-01-29","recordDate":"2016-02-02","paymentDate":"2016-02-17","value":0.125,"currency":"USD"},{"executeDate":"2016-05-10","recordDate":"2016-05-12","paymentDate":"2016-05-27","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APOG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1736481600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APOG\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APOG","date":"2025-03-19","current":10.485142,"percent":0.22439,"low":-55.169871,"twenty":10.219653,"median":13.818793,"eighty":45.665884,"high":350.156745,"avg":41.069399,"sd":83.898605,"marketCap":1030710439},"quantilePoints":[{"date":"2020-03-20","current":10.590015,"twenty":16.046229,"median":23.139326,"eighty":28.341522,"marketCap":401065056},{"date":"2020-03-27","current":14.775626,"twenty":16.009586,"median":23.106879,"eighty":28.276072,"marketCap":559582507},{"date":"2020-04-03","current":7.423969,"twenty":15.944089,"median":23.061481,"eighty":28.221039,"marketCap":459647592},{"date":"2020-04-09","current":8.404412,"twenty":15.886935,"median":23.023892,"eighty":28.209065,"marketCap":520350764},{"date":"2020-04-17","current":7.685135,"twenty":15.839487,"median":22.974899,"eighty":28.118595,"marketCap":475817433},{"date":"2020-04-24","current":7.919156,"twenty":15.779535,"median":22.941349,"eighty":28.068151,"marketCap":490306650},{"date":"2020-05-01","current":8.252817,"twenty":15.718919,"median":22.916061,"eighty":28.032741,"marketCap":510964903},{"date":"2020-05-08","current":8.89902,"twenty":15.672907,"median":22.887872,"eighty":28.016757,"marketCap":550973926},{"date":"2020-05-15","current":7.452184,"twenty":15.616191,"median":22.859874,"eighty":27.964459,"marketCap":461394543},{"date":"2020-05-22","current":8.510709,"twenty":15.468636,"median":22.821585,"eighty":27.914572,"marketCap":526932045},{"date":"2020-05-29","current":8.778529,"twenty":15.360202,"median":22.789881,"eighty":27.887046,"marketCap":543513823},{"date":"2020-06-05","current":11.21016,"twenty":15.279253,"median":22.76841,"eighty":27.814108,"marketCap":694065836},{"date":"2020-06-12","current":9.471459,"twenty":15.238428,"median":22.661987,"eighty":27.753496,"marketCap":586415882},{"date":"2020-06-19","current":9.343925,"twenty":15.209106,"median":22.639266,"eighty":27.679721,"marketCap":578519798},{"date":"2020-06-26","current":11.104794,"twenty":15.122278,"median":22.601433,"eighty":27.590697,"marketCap":547988271},{"date":"2020-07-02","current":12.107532,"twenty":15.05591,"median":22.582731,"eighty":27.538989,"marketCap":597470401},{"date":"2020-07-10","current":11.771759,"twenty":15.044446,"median":22.506052,"eighty":27.418891,"marketCap":580901006},{"date":"2020-07-17","current":12.145635,"twenty":14.951248,"median":22.476201,"eighty":27.389881,"marketCap":599350675},{"date":"2020-07-24","current":12.038814,"twenty":14.896163,"median":22.440421,"eighty":27.327559,"marketCap":594079341},{"date":"2020-07-31","current":11.53141,"twenty":14.849227,"median":22.408085,"eighty":27.193406,"marketCap":569040505},{"date":"2020-08-07","current":12.495477,"twenty":14.790476,"median":22.373317,"eighty":27.105594,"marketCap":616614294},{"date":"2020-08-14","current":12.375302,"twenty":14.769158,"median":22.321152,"eighty":27.005176,"marketCap":610684043},{"date":"2020-08-21","current":11.504705,"twenty":14.647619,"median":22.295715,"eighty":26.930915,"marketCap":567722671},{"date":"2020-08-28","current":11.584821,"twenty":14.552543,"median":22.271929,"eighty":26.837846,"marketCap":571676172},{"date":"2020-09-04","current":11.200263,"twenty":14.296837,"median":22.208935,"eighty":26.740844,"marketCap":552699369},{"date":"2020-09-11","current":10.409782,"twenty":14.209138,"median":22.183598,"eighty":26.64046,"marketCap":513691498},{"date":"2020-09-18","current":12.464276,"twenty":13.80672,"median":22.12994,"eighty":26.52556,"marketCap":594870041},{"date":"2020-09-25","current":11.497839,"twenty":13.475824,"median":22.05876,"eighty":26.404189,"marketCap":548745869},{"date":"2020-10-02","current":11.785009,"twenty":13.311925,"median":22.025636,"eighty":26.33406,"marketCap":562451337},{"date":"2020-10-09","current":14.070235,"twenty":13.221605,"median":21.939492,"eighty":26.27222,"marketCap":671516014},{"date":"2020-10-16","current":14.158692,"twenty":13.221605,"median":21.842181,"eighty":26.20638,"marketCap":675737725},{"date":"2020-10-23","current":15.004564,"twenty":13.221605,"median":21.654917,"eighty":26.130519,"marketCap":716107843},{"date":"2020-10-30","current":13.207776,"twenty":13.1938,"median":21.599576,"eighty":26.046361,"marketCap":630354325},{"date":"2020-11-06","current":13.323876,"twenty":13.1938,"median":21.492524,"eighty":25.932171,"marketCap":635895321},{"date":"2020-11-13","current":13.782748,"twenty":13.1938,"median":21.416772,"eighty":25.89617,"marketCap":657795451},{"date":"2020-11-20","current":14.639678,"twenty":13.1938,"median":21.337255,"eighty":25.82991,"marketCap":698693283},{"date":"2020-11-27","current":15.258879,"twenty":13.1938,"median":21.307093,"eighty":25.767113,"marketCap":728245264},{"date":"2020-12-04","current":15.679051,"twenty":13.1938,"median":21.243025,"eighty":25.570174,"marketCap":748298395},{"date":"2020-12-11","current":15.889137,"twenty":13.1938,"median":21.183378,"eighty":25.414355,"marketCap":758324960},{"date":"2020-12-18","current":12.306896,"twenty":13.160622,"median":21.101901,"eighty":25.309942,"marketCap":858590612},{"date":"2020-12-24","current":12.348499,"twenty":13.066512,"median":20.910909,"eighty":25.279578,"marketCap":861493039},{"date":"2020-12-31","current":11.981637,"twenty":12.975793,"median":20.71024,"eighty":25.251136,"marketCap":835898912},{"date":"2021-01-08","current":12.947001,"twenty":12.945913,"median":20.561174,"eighty":25.172449,"marketCap":903247525},{"date":"2021-01-15","current":13.714949,"twenty":12.945913,"median":19.959304,"eighty":25.151028,"marketCap":956823393},{"date":"2021-01-22","current":14.12129,"twenty":12.945913,"median":19.772237,"eighty":25.133886,"marketCap":985171789},{"date":"2021-01-29","current":13.084933,"twenty":12.945913,"median":19.540436,"eighty":25.110983,"marketCap":912870375},{"date":"2021-02-05","current":13.770867,"twenty":12.945913,"median":18.914166,"eighty":25.086237,"marketCap":960724548},{"date":"2021-02-12","current":13.983358,"twenty":12.945913,"median":18.434296,"eighty":25.086237,"marketCap":975548939},{"date":"2021-02-19","current":13.916255,"twenty":12.945913,"median":18.291962,"eighty":25.086237,"marketCap":970867552},{"date":"2021-02-26","current":13.942351,"twenty":12.945913,"median":18.218762,"eighty":25.061667,"marketCap":972688092},{"date":"2021-03-05","current":14.311413,"twenty":12.94537,"median":18.058599,"eighty":24.976522,"marketCap":998435718},{"date":"2021-03-12","current":15.865948,"twenty":12.94537,"median":17.956116,"eighty":24.92467,"marketCap":1106887839},{"date":"2021-03-19","current":14.818407,"twenty":12.94537,"median":17.912351,"eighty":24.716733,"marketCap":1033806194},{"date":"2021-03-26","current":14.549999,"twenty":12.945913,"median":17.862386,"eighty":24.647467,"marketCap":1015080648},{"date":"2021-04-01","current":15.422327,"twenty":12.945913,"median":17.815719,"eighty":24.588783,"marketCap":1075938673},{"date":"2021-04-09","current":61.582116,"twenty":12.94537,"median":17.779822,"eighty":24.503536,"marketCap":950581544},{"date":"2021-04-16","current":60.925016,"twenty":12.94537,"median":17.779822,"eighty":24.503536,"marketCap":940438540},{"date":"2021-04-23","current":60.362004,"twenty":12.94537,"median":17.779822,"eighty":24.503536,"marketCap":931747891},{"date":"2021-04-30","current":58.675075,"twenty":12.94537,"median":17.779822,"eighty":24.503536,"marketCap":905708451},{"date":"2021-05-07","current":61.130308,"twenty":12.94537,"median":17.779822,"eighty":24.503536,"marketCap":943607438},{"date":"2021-05-14","current":65.432425,"twenty":12.94537,"median":17.779822,"eighty":24.503536,"marketCap":1010014905},{"date":"2021-05-21","current":62.871664,"twenty":12.94537,"median":17.779822,"eighty":24.503536,"marketCap":970487002},{"date":"2021-05-28","current":63.20423,"twenty":12.94537,"median":17.779822,"eighty":24.503536,"marketCap":975620496},{"date":"2021-06-04","current":63.669823,"twenty":12.94537,"median":17.779822,"eighty":24.503536,"marketCap":982807388},{"date":"2021-06-11","current":65.482309,"twenty":12.94537,"median":17.779822,"eighty":24.503536,"marketCap":1010784929},{"date":"2021-06-18","current":61.092434,"twenty":12.94537,"median":17.779822,"eighty":24.503536,"marketCap":943022811},{"date":"2021-06-25","current":47.542516,"twenty":12.94537,"median":17.779822,"eighty":24.503536,"marketCap":1111401407},{"date":"2021-07-02","current":44.038859,"twenty":12.94537,"median":17.779822,"eighty":24.503536,"marketCap":1029496408},{"date":"2021-07-09","current":43.023334,"twenty":12.94537,"median":17.779822,"eighty":24.529085,"marketCap":1005756471},{"date":"2021-07-16","current":40.118713,"twenty":12.94537,"median":17.779822,"eighty":24.640557,"marketCap":937855146},{"date":"2021-07-23","current":42.040567,"twenty":12.94537,"median":17.779822,"eighty":24.716733,"marketCap":982782339},{"date":"2021-07-30","current":43.318164,"twenty":12.94537,"median":17.779822,"eighty":24.92467,"marketCap":1012648711},{"date":"2021-08-06","current":44.224493,"twenty":12.94537,"median":17.779822,"eighty":24.976522,"marketCap":1033835967},{"date":"2021-08-13","current":45.545768,"twenty":12.94537,"median":17.779822,"eighty":25.051198,"marketCap":1064723411},{"date":"2021-08-20","current":45.163581,"twenty":12.94537,"median":17.779822,"eighty":25.114791,"marketCap":1055789027},{"date":"2021-08-27","current":47.729693,"twenty":12.94537,"median":17.779822,"eighty":25.199735,"marketCap":1115777039},{"date":"2021-09-03","current":47.54406,"twenty":12.94537,"median":17.779822,"eighty":25.270731,"marketCap":1111437481},{"date":"2021-09-10","current":44.563001,"twenty":12.94537,"median":17.779822,"eighty":25.321623,"marketCap":1041749279},{"date":"2021-09-17","current":44.115296,"twenty":12.94537,"median":17.779822,"eighty":25.47641,"marketCap":1031283285},{"date":"2021-09-24","current":269.083651,"twenty":12.94537,"median":17.779822,"eighty":25.818355,"marketCap":969508395},{"date":"2021-10-01","current":270.855192,"twenty":12.94537,"median":17.779822,"eighty":25.920963,"marketCap":975891257},{"date":"2021-10-08","current":275.285067,"twenty":12.94537,"median":17.779822,"eighty":26.12461,"marketCap":991852095},{"date":"2021-10-15","current":273.175603,"twenty":12.94537,"median":17.779822,"eighty":26.244985,"marketCap":984251696},{"date":"2021-10-22","current":285.058917,"twenty":12.94537,"median":17.779822,"eighty":26.345361,"marketCap":1027067278},{"date":"2021-10-29","current":294.832767,"twenty":12.94537,"median":17.779822,"eighty":26.468482,"marketCap":1062282461},{"date":"2021-11-05","current":337.654889,"twenty":12.94537,"median":17.779822,"eighty":26.642402,"marketCap":1216570565},{"date":"2021-11-12","current":335.475109,"twenty":12.94537,"median":17.779822,"eighty":26.826252,"marketCap":1208716819},{"date":"2021-11-19","current":328.1623,"twenty":12.94537,"median":17.779822,"eighty":26.919574,"marketCap":1182368768},{"date":"2021-11-26","current":316.419617,"twenty":12.94537,"median":17.779822,"eighty":26.989159,"marketCap":1140059880},{"date":"2021-12-03","current":302.989362,"twenty":12.94537,"median":17.779822,"eighty":27.094094,"marketCap":1091670671},{"date":"2021-12-10","current":310.442802,"twenty":12.94537,"median":17.779822,"eighty":27.262692,"marketCap":1118525415},{"date":"2021-12-17","current":298.700118,"twenty":12.94537,"median":17.779822,"eighty":27.370863,"marketCap":1076216526},{"date":"2021-12-23","current":-52.827234,"twenty":12.903606,"median":17.765343,"eighty":27.346253,"marketCap":1194529407},{"date":"2021-12-31","current":-53.947642,"twenty":12.819586,"median":17.715207,"eighty":27.188918,"marketCap":1219864071},{"date":"2022-01-07","current":-51.947872,"twenty":12.674072,"median":17.67931,"eighty":27.136467,"marketCap":1174645275},{"date":"2022-01-14","current":-53.861278,"twenty":12.567836,"median":17.664952,"eighty":27.136467,"marketCap":1217911210},{"date":"2022-01-21","current":-50.430343,"twenty":12.501679,"median":17.654077,"eighty":27.005176,"marketCap":1140330912},{"date":"2022-01-28","current":-48.824841,"twenty":12.465461,"median":17.634215,"eighty":26.929978,"marketCap":1104027312},{"date":"2022-02-04","current":-48.428964,"twenty":12.414286,"median":17.604856,"eighty":26.779273,"marketCap":1095075739},{"date":"2022-02-11","current":-48.912814,"twenty":12.371454,"median":17.571848,"eighty":26.42399,"marketCap":1106016550},{"date":"2022-02-18","current":-50.089449,"twenty":12.333267,"median":17.553671,"eighty":26.330332,"marketCap":1132622614},{"date":"2022-02-25","current":-50.067456,"twenty":12.301273,"median":17.533845,"eighty":26.185193,"marketCap":1132125304},{"date":"2022-03-04","current":-49.627592,"twenty":12.2656,"median":17.43715,"eighty":25.914361,"marketCap":1122179112},{"date":"2022-03-11","current":-51.716943,"twenty":12.24852,"median":17.41178,"eighty":25.431807,"marketCap":1169423524},{"date":"2022-03-18","current":-54.345127,"twenty":12.212775,"median":17.350092,"eighty":25.219032,"marketCap":1228852021},{"date":"2022-03-25","current":-53.575366,"twenty":12.177494,"median":17.310491,"eighty":25.123347,"marketCap":1211446185},{"date":"2022-04-01","current":-53.443407,"twenty":12.110847,"median":17.267668,"eighty":25.059268,"marketCap":1208462328},{"date":"2022-04-08","current":311.068153,"twenty":12.103477,"median":17.242151,"eighty":24.989264,"marketCap":1084383582},{"date":"2022-04-14","current":328.258574,"twenty":12.103477,"median":17.242151,"eighty":25.002083,"marketCap":1144309389},{"date":"2022-04-22","current":295.527819,"twenty":12.103477,"median":17.242151,"eighty":25.016785,"marketCap":1030209976},{"date":"2022-04-29","current":282.065597,"twenty":12.103477,"median":17.242151,"eighty":25.016785,"marketCap":983280672},{"date":"2022-05-06","current":272.898465,"twenty":12.103477,"median":17.242151,"eighty":25.016785,"marketCap":951324050},{"date":"2022-05-13","current":259.913657,"twenty":12.103477,"median":17.242151,"eighty":25.016785,"marketCap":906059007},{"date":"2022-05-20","current":259.022233,"twenty":12.103477,"median":17.242151,"eighty":25.070736,"marketCap":902951504},{"date":"2022-05-27","current":271.947876,"twenty":12.103477,"median":17.242151,"eighty":25.111504,"marketCap":948010294},{"date":"2022-06-03","current":268.063815,"twenty":12.103477,"median":17.242151,"eighty":25.111504,"marketCap":934470460},{"date":"2022-06-10","current":265.771583,"twenty":12.103477,"median":17.242151,"eighty":25.111504,"marketCap":926479739},{"date":"2022-06-17","current":238.774182,"twenty":12.103477,"median":17.242151,"eighty":25.111504,"marketCap":832366800},{"date":"2022-06-24","current":60.506941,"twenty":12.099421,"median":17.234861,"eighty":25.088284,"marketCap":931806887},{"date":"2022-07-01","current":57.132961,"twenty":12.099421,"median":17.234861,"eighty":25.088284,"marketCap":879847600},{"date":"2022-07-08","current":55.43523,"twenty":12.099421,"median":17.234861,"eighty":25.088284,"marketCap":853702544},{"date":"2022-07-15","current":54.830953,"twenty":12.099421,"median":17.234861,"eighty":25.194039,"marketCap":844396676},{"date":"2022-07-22","current":57.981826,"twenty":12.099421,"median":17.234861,"eighty":32.019043,"marketCap":892920128},{"date":"2022-07-29","current":59.866596,"twenty":12.099421,"median":17.234861,"eighty":41.319872,"marketCap":921945571},{"date":"2022-08-05","current":59.66517,"twenty":12.099421,"median":17.234861,"eighty":42.267696,"marketCap":918843615},{"date":"2022-08-12","current":63.866334,"twenty":12.099421,"median":17.234861,"eighty":42.881378,"marketCap":983541550},{"date":"2022-08-19","current":64.470611,"twenty":12.099421,"median":17.234861,"eighty":43.208967,"marketCap":992847417},{"date":"2022-08-26","current":60.758624,"twenty":12.099421,"median":17.259932,"eighty":44.032307,"marketCap":935682804},{"date":"2022-09-02","current":57.075411,"twenty":12.099421,"median":17.259932,"eighty":44.255068,"marketCap":878961327},{"date":"2022-09-09","current":59.262318,"twenty":12.099421,"median":17.259932,"eighty":44.626084,"marketCap":912639704},{"date":"2022-09-16","current":56.78766,"twenty":12.099421,"median":17.259932,"eighty":45.130822,"marketCap":874529961},{"date":"2022-09-23","current":15.653644,"twenty":12.099421,"median":17.166771,"eighty":45.268409,"marketCap":859463319},{"date":"2022-09-30","current":15.459295,"twenty":12.099421,"median":17.050139,"eighty":45.268409,"marketCap":848792588},{"date":"2022-10-07","current":16.919474,"twenty":12.099421,"median":16.925012,"eighty":45.268409,"marketCap":928963735},{"date":"2022-10-14","current":16.818354,"twenty":12.099421,"median":16.919474,"eighty":45.268409,"marketCap":923411716},{"date":"2022-10-21","current":17.190477,"twenty":12.099421,"median":16.927564,"eighty":45.268409,"marketCap":943843145},{"date":"2022-10-28","current":18.630432,"twenty":12.099421,"median":16.927564,"eighty":45.268409,"marketCap":1022903888},{"date":"2022-11-04","current":18.286623,"twenty":12.099421,"median":16.927564,"eighty":45.268409,"marketCap":1004027025},{"date":"2022-11-11","current":19.297827,"twenty":12.099421,"median":16.927564,"eighty":45.268409,"marketCap":1059547210},{"date":"2022-11-18","current":19.188617,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":1053551030},{"date":"2022-11-25","current":19.944998,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":1095080128},{"date":"2022-12-02","current":19.556696,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":1073760377},{"date":"2022-12-09","current":18.533357,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":1017573950},{"date":"2022-12-16","current":17.364404,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":953392616},{"date":"2022-12-23","current":14.409694,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":974268206},{"date":"2022-12-30","current":14.607312,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":987629549},{"date":"2023-01-06","current":14.89315,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":1006955633},{"date":"2023-01-13","current":15.218414,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":1028947384},{"date":"2023-01-20","current":14.512032,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":981187521},{"date":"2023-01-27","current":14.788014,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":999847188},{"date":"2023-02-03","current":15.793375,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":1067821692},{"date":"2023-02-10","current":15.339977,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":1037166524},{"date":"2023-02-17","current":15.632386,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":1056936886},{"date":"2023-02-24","current":15.073852,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":1019173273},{"date":"2023-03-03","current":15.701381,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":1061601803},{"date":"2023-03-10","current":14.29519,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":966526353},{"date":"2023-03-17","current":13.082842,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":884557099},{"date":"2023-03-24","current":13.56581,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":917211518},{"date":"2023-03-31","current":14.209767,"twenty":12.103477,"median":17.11767,"eighty":45.215995,"marketCap":960750742},{"date":"2023-04-06","current":13.795794,"twenty":12.103477,"median":17.11767,"eighty":45.215995,"marketCap":932761241},{"date":"2023-04-14","current":9.030054,"twenty":12.079621,"median":17.121715,"eighty":45.268409,"marketCap":940091824},{"date":"2023-04-21","current":9.347984,"twenty":12.058759,"median":17.121715,"eighty":45.268409,"marketCap":973190520},{"date":"2023-04-28","current":9.014657,"twenty":12.029559,"median":17.121715,"eighty":45.268409,"marketCap":938488941},{"date":"2023-05-05","current":8.415677,"twenty":11.967626,"median":17.121715,"eighty":45.268409,"marketCap":876130872},{"date":"2023-05-12","current":8.169667,"twenty":11.900179,"median":17.121715,"eighty":45.268409,"marketCap":850519522},{"date":"2023-05-19","current":8.352721,"twenty":11.855117,"median":17.121715,"eighty":45.268409,"marketCap":869576776},{"date":"2023-05-26","current":8.160065,"twenty":11.783275,"median":17.121715,"eighty":45.268409,"marketCap":849519905},{"date":"2023-06-02","current":8.027346,"twenty":11.761769,"median":17.121715,"eighty":45.268409,"marketCap":835702950},{"date":"2023-06-09","current":8.992769,"twenty":11.718983,"median":17.121715,"eighty":45.268409,"marketCap":936210158},{"date":"2023-06-16","current":9.238941,"twenty":11.677873,"median":17.121715,"eighty":45.268409,"marketCap":961838381},{"date":"2023-06-23","current":9.369519,"twenty":11.618962,"median":17.144243,"eighty":45.320824,"marketCap":975432483},{"date":"2023-06-30","current":10.07199,"twenty":11.554058,"median":17.113626,"eighty":45.373238,"marketCap":1057075488},{"date":"2023-07-07","current":9.874252,"twenty":11.522864,"median":16.919474,"eighty":45.373238,"marketCap":1036322544},{"date":"2023-07-14","current":10.069886,"twenty":11.474179,"median":16.37196,"eighty":45.373238,"marketCap":1056854712},{"date":"2023-07-21","current":9.775384,"twenty":11.442385,"median":15.922309,"eighty":45.373238,"marketCap":1025946072},{"date":"2023-07-28","current":9.870045,"twenty":11.401984,"median":15.802201,"eighty":45.425652,"marketCap":1035880992},{"date":"2023-08-04","current":10.412772,"twenty":11.264934,"median":15.690216,"eighty":45.425652,"marketCap":1092841200},{"date":"2023-08-11","current":10.503226,"twenty":11.178898,"median":15.621001,"eighty":45.425652,"marketCap":1102334568},{"date":"2023-08-18","current":10.377011,"twenty":11.146852,"median":15.561825,"eighty":45.425652,"marketCap":1089088008},{"date":"2023-08-25","current":10.51164,"twenty":11.072748,"median":15.459295,"eighty":45.427836,"marketCap":1103217672},{"date":"2023-09-01","current":10.614716,"twenty":10.929077,"median":15.389259,"eighty":45.427836,"marketCap":1114035696},{"date":"2023-09-08","current":10.252899,"twenty":10.789192,"median":15.297266,"eighty":45.427836,"marketCap":1076062224},{"date":"2023-09-15","current":10.179273,"twenty":10.683541,"median":15.236765,"eighty":45.427836,"marketCap":1068335064},{"date":"2023-09-22","current":10.527836,"twenty":10.613809,"median":15.234841,"eighty":45.427836,"marketCap":1062153336},{"date":"2023-09-29","current":10.582543,"twenty":10.582246,"median":15.234841,"eighty":45.427836,"marketCap":1067672736},{"date":"2023-10-06","current":9.879945,"twenty":10.555651,"median":15.234841,"eighty":45.427836,"marketCap":996787642},{"date":"2023-10-13","current":9.96308,"twenty":10.511219,"median":15.234841,"eighty":45.427836,"marketCap":1005175137},{"date":"2023-10-20","current":9.308938,"twenty":10.475458,"median":15.234841,"eighty":45.427836,"marketCap":939178790},{"date":"2023-10-27","current":9.151419,"twenty":10.47201,"median":15.238212,"eighty":45.434387,"marketCap":923286693},{"date":"2023-11-03","current":9.53209,"twenty":10.420007,"median":15.238212,"eighty":45.434387,"marketCap":961692594},{"date":"2023-11-10","current":9.57147,"twenty":10.395847,"median":15.238212,"eighty":45.434387,"marketCap":965665618},{"date":"2023-11-17","current":10.061529,"twenty":10.328207,"median":15.238212,"eighty":45.434387,"marketCap":1015107698},{"date":"2023-11-24","current":10.087783,"twenty":10.260619,"median":15.238212,"eighty":45.434387,"marketCap":1017756381},{"date":"2023-12-01","current":9.866818,"twenty":10.222157,"median":15.238212,"eighty":45.434387,"marketCap":995463300},{"date":"2023-12-08","current":10.512209,"twenty":10.21929,"median":15.236765,"eighty":45.432203,"marketCap":1060576753},{"date":"2023-12-15","current":11.238547,"twenty":10.21929,"median":15.236765,"eighty":45.432203,"marketCap":1133856979},{"date":"2023-12-22","current":11.318288,"twenty":10.235668,"median":15.236765,"eighty":45.432203,"marketCap":1178222416},{"date":"2023-12-29","current":11.377657,"twenty":10.249113,"median":15.238212,"eighty":45.434387,"marketCap":1184402676},{"date":"2024-01-05","current":11.070235,"twenty":10.248692,"median":15.23966,"eighty":45.436571,"marketCap":1152400413},{"date":"2024-01-12","current":11.28239,"twenty":10.248692,"median":15.23966,"eighty":45.436571,"marketCap":1174485511},{"date":"2024-01-19","current":11.322699,"twenty":10.247135,"median":15.240977,"eighty":45.440939,"marketCap":1178681680},{"date":"2024-01-26","current":11.51576,"twenty":10.248692,"median":15.23966,"eighty":45.436571,"marketCap":1198779119},{"date":"2024-02-02","current":11.445749,"twenty":10.248692,"median":15.23966,"eighty":45.436571,"marketCap":1191491037},{"date":"2024-02-09","current":11.526368,"twenty":10.248692,"median":15.23966,"eighty":45.436571,"marketCap":1199883374},{"date":"2024-02-16","current":11.706699,"twenty":10.248692,"median":15.23966,"eighty":45.436571,"marketCap":1218655707},{"date":"2024-02-23","current":11.606987,"twenty":10.248692,"median":15.23966,"eighty":45.436571,"marketCap":1208275711},{"date":"2024-03-01","current":12.137374,"twenty":10.249113,"median":15.238212,"eighty":45.434387,"marketCap":1263488456},{"date":"2024-03-08","current":12.02281,"twenty":10.249113,"median":15.238212,"eighty":45.434387,"marketCap":1251562503},{"date":"2024-03-15","current":11.976136,"twenty":10.249113,"median":15.238212,"eighty":45.434387,"marketCap":1246703782},{"date":"2024-03-22","current":12.784446,"twenty":10.249113,"median":15.238212,"eighty":45.434387,"marketCap":1330848005},{"date":"2024-03-28","current":12.536225,"twenty":10.249113,"median":15.238212,"eighty":45.434387,"marketCap":1305008440},{"date":"2024-04-05","current":12.396202,"twenty":10.248692,"median":15.23966,"eighty":45.436571,"marketCap":1290432276},{"date":"2024-04-12","current":12.271031,"twenty":10.248692,"median":15.236765,"eighty":45.436571,"marketCap":1277402068},{"date":"2024-04-19","current":13.267066,"twenty":10.248692,"median":15.217293,"eighty":45.436571,"marketCap":1321572264},{"date":"2024-04-26","current":13.595195,"twenty":10.249113,"median":15.124057,"eighty":45.434387,"marketCap":1354258209},{"date":"2024-05-03","current":14.126059,"twenty":10.249113,"median":15.064726,"eighty":45.434387,"marketCap":1407139105},{"date":"2024-05-10","current":14.630323,"twenty":10.249113,"median":15.03114,"eighty":45.434387,"marketCap":1457370364},{"date":"2024-05-17","current":14.612552,"twenty":10.249113,"median":14.993357,"eighty":45.434387,"marketCap":1455600100},{"date":"2024-05-24","current":14.616994,"twenty":10.249113,"median":14.910599,"eighty":45.434387,"marketCap":1456042666},{"date":"2024-05-31","current":14.519252,"twenty":10.249113,"median":14.886006,"eighty":45.434387,"marketCap":1446306210},{"date":"2024-06-07","current":13.750638,"twenty":10.249113,"median":14.806084,"eighty":45.434387,"marketCap":1369742265},{"date":"2024-06-14","current":13.861709,"twenty":10.248692,"median":14.775626,"eighty":45.436571,"marketCap":1380806419},{"date":"2024-06-21","current":13.492952,"twenty":10.247135,"median":14.674418,"eighty":45.440939,"marketCap":1344073427},{"date":"2024-06-28","current":13.242091,"twenty":10.242465,"median":14.661423,"eighty":45.454043,"marketCap":1417539410},{"date":"2024-07-05","current":12.845201,"twenty":10.242465,"median":14.623659,"eighty":45.454043,"marketCap":1375053059},{"date":"2024-07-12","current":12.346727,"twenty":10.242465,"median":14.589227,"eighty":45.454043,"marketCap":1321692402},{"date":"2024-07-15","current":12.479906,"twenty":10.242465,"median":14.578864,"eighty":45.454043,"marketCap":1335948958},{"date":"2024-08-02","current":13.840382,"twenty":10.219411,"median":14.509512,"eighty":45.61347,"marketCap":1481585160},{"date":"2024-08-09","current":12.592596,"twenty":10.219411,"median":14.456627,"eighty":45.61347,"marketCap":1348012197},{"date":"2024-08-16","current":12.983937,"twenty":10.219411,"median":14.414115,"eighty":45.61347,"marketCap":1389904539},{"date":"2024-08-23","current":13.113019,"twenty":10.219411,"median":14.359572,"eighty":45.61347,"marketCap":1403722432},{"date":"2024-08-30","current":13.596561,"twenty":10.219411,"median":14.303301,"eighty":45.61347,"marketCap":1455484696},{"date":"2024-09-06","current":12.965497,"twenty":10.219411,"median":14.258714,"eighty":45.61347,"marketCap":1387930554},{"date":"2024-09-13","current":12.965497,"twenty":10.219411,"median":14.209767,"eighty":45.61347,"marketCap":1387930554},{"date":"2024-09-20","current":14.246066,"twenty":10.219411,"median":14.172514,"eighty":45.61347,"marketCap":1525012823},{"date":"2024-09-27","current":14.27475,"twenty":10.219411,"median":14.118121,"eighty":45.61347,"marketCap":1528083466},{"date":"2024-10-04","current":14.020686,"twenty":10.219411,"median":14.114708,"eighty":45.61347,"marketCap":1500886344},{"date":"2024-10-11","current":16.212082,"twenty":10.219411,"median":14.114708,"eighty":45.61347,"marketCap":1690709382},{"date":"2024-10-18","current":16.619225,"twenty":10.219411,"median":14.114708,"eighty":45.61347,"marketCap":1733169118},{"date":"2024-10-25","current":15.704994,"twenty":10.219411,"median":14.114708,"eighty":45.61347,"marketCap":1637826714},{"date":"2024-10-31","current":15.961694,"twenty":10.219411,"median":14.114708,"eighty":45.61347,"marketCap":1664597193},{"date":"2024-11-08","current":17.611308,"twenty":10.21929,"median":14.114463,"eighty":45.630941,"marketCap":1836630439},{"date":"2024-11-15","current":17.4535,"twenty":10.21929,"median":14.114463,"eighty":45.630941,"marketCap":1820173177},{"date":"2024-11-22","current":17.276756,"twenty":10.21929,"median":14.114463,"eighty":45.630941,"marketCap":1801741043},{"date":"2024-11-29","current":17.718617,"twenty":10.21929,"median":14.114463,"eighty":45.630941,"marketCap":1847821377},{"date":"2024-12-06","current":17.461917,"twenty":10.21929,"median":14.114463,"eighty":45.630941,"marketCap":1821050897},{"date":"2024-12-13","current":16.525593,"twenty":10.21929,"median":14.114463,"eighty":45.630941,"marketCap":1723404476},{"date":"2024-12-20","current":15.092701,"twenty":10.21929,"median":14.114463,"eighty":45.630941,"marketCap":1573972537},{"date":"2024-12-27","current":15.391483,"twenty":10.21929,"median":14.114463,"eighty":45.630941,"marketCap":1605131620},{"date":"2025-01-03","current":14.993809,"twenty":10.21929,"median":14.114463,"eighty":45.630941,"marketCap":1563659320},{"date":"2025-01-10","current":11.729066,"twenty":10.219169,"median":14.091467,"eighty":45.648413,"marketCap":1152990677},{"date":"2025-01-17","current":12.148919,"twenty":10.219169,"median":14.037412,"eighty":45.648413,"marketCap":1194263001},{"date":"2025-01-24","current":12.445942,"twenty":10.219169,"median":14.016909,"eighty":45.648413,"marketCap":1223460975},{"date":"2025-01-31","current":11.726833,"twenty":10.219169,"median":13.994457,"eighty":45.648413,"marketCap":1152771143},{"date":"2025-02-07","current":11.347179,"twenty":10.219169,"median":13.977766,"eighty":45.648413,"marketCap":1115450424},{"date":"2025-02-14","current":11.009958,"twenty":10.219169,"median":13.942351,"eighty":45.648413,"marketCap":1082300845},{"date":"2025-02-21","current":10.940727,"twenty":10.219169,"median":13.91144,"eighty":45.648413,"marketCap":1075495302},{"date":"2025-02-28","current":10.549907,"twenty":10.219169,"median":13.868177,"eighty":45.648413,"marketCap":1037076915},{"date":"2025-03-07","current":10.724101,"twenty":10.219048,"median":13.841697,"eighty":45.665884,"marketCap":1054200539},{"date":"2025-03-14","current":10.398045,"twenty":10.219048,"median":13.821448,"eighty":45.665884,"marketCap":1022148627},{"date":"2025-03-19","current":10.485142,"twenty":10.219653,"median":13.818793,"eighty":45.665884,"marketCap":1030710439}],"customCompares":[{"symbol":"APOG","name":"Apogee Enterprises","items":[{"date":"2020-03-20","value":10.590015,"marketCap":401065056},{"date":"2020-03-27","value":14.775626,"marketCap":559582507},{"date":"2020-04-03","value":7.423969,"marketCap":459647592},{"date":"2020-04-09","value":8.404412,"marketCap":520350764},{"date":"2020-04-17","value":7.685135,"marketCap":475817433},{"date":"2020-04-24","value":7.919156,"marketCap":490306650},{"date":"2020-05-01","value":8.252817,"marketCap":510964903},{"date":"2020-05-08","value":8.89902,"marketCap":550973926},{"date":"2020-05-15","value":7.452184,"marketCap":461394543},{"date":"2020-05-22","value":8.510709,"marketCap":526932045},{"date":"2020-05-29","value":8.778529,"marketCap":543513823},{"date":"2020-06-05","value":11.21016,"marketCap":694065836},{"date":"2020-06-12","value":9.471459,"marketCap":586415882},{"date":"2020-06-19","value":9.343925,"marketCap":578519798},{"date":"2020-06-26","value":11.104794,"marketCap":547988271},{"date":"2020-07-02","value":12.107532,"marketCap":597470401},{"date":"2020-07-10","value":11.771759,"marketCap":580901006},{"date":"2020-07-17","value":12.145635,"marketCap":599350675},{"date":"2020-07-24","value":12.038814,"marketCap":594079341},{"date":"2020-07-31","value":11.53141,"marketCap":569040505},{"date":"2020-08-07","value":12.495477,"marketCap":616614294},{"date":"2020-08-14","value":12.375302,"marketCap":610684043},{"date":"2020-08-21","value":11.504705,"marketCap":567722671},{"date":"2020-08-28","value":11.584821,"marketCap":571676172},{"date":"2020-09-04","value":11.200263,"marketCap":552699369},{"date":"2020-09-11","value":10.409782,"marketCap":513691498},{"date":"2020-09-18","value":12.464276,"marketCap":594870041},{"date":"2020-09-25","value":11.497839,"marketCap":548745869},{"date":"2020-10-02","value":11.785009,"marketCap":562451337},{"date":"2020-10-09","value":14.070235,"marketCap":671516014},{"date":"2020-10-16","value":14.158692,"marketCap":675737725},{"date":"2020-10-23","value":15.004564,"marketCap":716107843},{"date":"2020-10-30","value":13.207776,"marketCap":630354325},{"date":"2020-11-06","value":13.323876,"marketCap":635895321},{"date":"2020-11-13","value":13.782748,"marketCap":657795451},{"date":"2020-11-20","value":14.639678,"marketCap":698693283},{"date":"2020-11-27","value":15.258879,"marketCap":728245264},{"date":"2020-12-04","value":15.679051,"marketCap":748298395},{"date":"2020-12-11","value":15.889137,"marketCap":758324960},{"date":"2020-12-18","value":12.306896,"marketCap":858590612},{"date":"2020-12-24","value":12.348499,"marketCap":861493039},{"date":"2020-12-31","value":11.981637,"marketCap":835898912},{"date":"2021-01-08","value":12.947001,"marketCap":903247525},{"date":"2021-01-15","value":13.714949,"marketCap":956823393},{"date":"2021-01-22","value":14.12129,"marketCap":985171789},{"date":"2021-01-29","value":13.084933,"marketCap":912870375},{"date":"2021-02-05","value":13.770867,"marketCap":960724548},{"date":"2021-02-12","value":13.983358,"marketCap":975548939},{"date":"2021-02-19","value":13.916255,"marketCap":970867552},{"date":"2021-02-26","value":13.942351,"marketCap":972688092},{"date":"2021-03-05","value":14.311413,"marketCap":998435718},{"date":"2021-03-12","value":15.865948,"marketCap":1106887839},{"date":"2021-03-19","value":14.818407,"marketCap":1033806194},{"date":"2021-03-26","value":14.549999,"marketCap":1015080648},{"date":"2021-04-01","value":15.422327,"marketCap":1075938673},{"date":"2021-04-09","value":61.582116,"marketCap":950581544},{"date":"2021-04-16","value":60.925016,"marketCap":940438540},{"date":"2021-04-23","value":60.362004,"marketCap":931747891},{"date":"2021-04-30","value":58.675075,"marketCap":905708451},{"date":"2021-05-07","value":61.130308,"marketCap":943607438},{"date":"2021-05-14","value":65.432425,"marketCap":1010014905},{"date":"2021-05-21","value":62.871664,"marketCap":970487002},{"date":"2021-05-28","value":63.20423,"marketCap":975620496},{"date":"2021-06-04","value":63.669823,"marketCap":982807388},{"date":"2021-06-11","value":65.482309,"marketCap":1010784929},{"date":"2021-06-18","value":61.092434,"marketCap":943022811},{"date":"2021-06-25","value":47.542516,"marketCap":1111401407},{"date":"2021-07-02","value":44.038859,"marketCap":1029496408},{"date":"2021-07-09","value":43.023334,"marketCap":1005756471},{"date":"2021-07-16","value":40.118713,"marketCap":937855146},{"date":"2021-07-23","value":42.040567,"marketCap":982782339},{"date":"2021-07-30","value":43.318164,"marketCap":1012648711},{"date":"2021-08-06","value":44.224493,"marketCap":1033835967},{"date":"2021-08-13","value":45.545768,"marketCap":1064723411},{"date":"2021-08-20","value":45.163581,"marketCap":1055789027},{"date":"2021-08-27","value":47.729693,"marketCap":1115777039},{"date":"2021-09-03","value":47.54406,"marketCap":1111437481},{"date":"2021-09-10","value":44.563001,"marketCap":1041749279},{"date":"2021-09-17","value":44.115296,"marketCap":1031283285},{"date":"2021-09-24","value":269.083651,"marketCap":969508395},{"date":"2021-10-01","value":270.855192,"marketCap":975891257},{"date":"2021-10-08","value":275.285067,"marketCap":991852095},{"date":"2021-10-15","value":273.175603,"marketCap":984251696},{"date":"2021-10-22","value":285.058917,"marketCap":1027067278},{"date":"2021-10-29","value":294.832767,"marketCap":1062282461},{"date":"2021-11-05","value":337.654889,"marketCap":1216570565},{"date":"2021-11-12","value":335.475109,"marketCap":1208716819},{"date":"2021-11-19","value":328.1623,"marketCap":1182368768},{"date":"2021-11-26","value":316.419617,"marketCap":1140059880},{"date":"2021-12-03","value":302.989362,"marketCap":1091670671},{"date":"2021-12-10","value":310.442802,"marketCap":1118525415},{"date":"2021-12-17","value":298.700118,"marketCap":1076216526},{"date":"2021-12-23","value":-52.827234,"marketCap":1194529407},{"date":"2021-12-31","value":-53.947642,"marketCap":1219864071},{"date":"2022-01-07","value":-51.947872,"marketCap":1174645275},{"date":"2022-01-14","value":-53.861278,"marketCap":1217911210},{"date":"2022-01-21","value":-50.430343,"marketCap":1140330912},{"date":"2022-01-28","value":-48.824841,"marketCap":1104027312},{"date":"2022-02-04","value":-48.428964,"marketCap":1095075739},{"date":"2022-02-11","value":-48.912814,"marketCap":1106016550},{"date":"2022-02-18","value":-50.089449,"marketCap":1132622614},{"date":"2022-02-25","value":-50.067456,"marketCap":1132125304},{"date":"2022-03-04","value":-49.627592,"marketCap":1122179112},{"date":"2022-03-11","value":-51.716943,"marketCap":1169423524},{"date":"2022-03-18","value":-54.345127,"marketCap":1228852021},{"date":"2022-03-25","value":-53.575366,"marketCap":1211446185},{"date":"2022-04-01","value":-53.443407,"marketCap":1208462328},{"date":"2022-04-08","value":311.068153,"marketCap":1084383582},{"date":"2022-04-14","value":328.258574,"marketCap":1144309389},{"date":"2022-04-22","value":295.527819,"marketCap":1030209976},{"date":"2022-04-29","value":282.065597,"marketCap":983280672},{"date":"2022-05-06","value":272.898465,"marketCap":951324050},{"date":"2022-05-13","value":259.913657,"marketCap":906059007},{"date":"2022-05-20","value":259.022233,"marketCap":902951504},{"date":"2022-05-27","value":271.947876,"marketCap":948010294},{"date":"2022-06-03","value":268.063815,"marketCap":934470460},{"date":"2022-06-10","value":265.771583,"marketCap":926479739},{"date":"2022-06-17","value":238.774182,"marketCap":832366800},{"date":"2022-06-24","value":60.506941,"marketCap":931806887},{"date":"2022-07-01","value":57.132961,"marketCap":879847600},{"date":"2022-07-08","value":55.43523,"marketCap":853702544},{"date":"2022-07-15","value":54.830953,"marketCap":844396676},{"date":"2022-07-22","value":57.981826,"marketCap":892920128},{"date":"2022-07-29","value":59.866596,"marketCap":921945571},{"date":"2022-08-05","value":59.66517,"marketCap":918843615},{"date":"2022-08-12","value":63.866334,"marketCap":983541550},{"date":"2022-08-19","value":64.470611,"marketCap":992847417},{"date":"2022-08-26","value":60.758624,"marketCap":935682804},{"date":"2022-09-02","value":57.075411,"marketCap":878961327},{"date":"2022-09-09","value":59.262318,"marketCap":912639704},{"date":"2022-09-16","value":56.78766,"marketCap":874529961},{"date":"2022-09-23","value":15.653644,"marketCap":859463319},{"date":"2022-09-30","value":15.459295,"marketCap":848792588},{"date":"2022-10-07","value":16.919474,"marketCap":928963735},{"date":"2022-10-14","value":16.818354,"marketCap":923411716},{"date":"2022-10-21","value":17.190477,"marketCap":943843145},{"date":"2022-10-28","value":18.630432,"marketCap":1022903888},{"date":"2022-11-04","value":18.286623,"marketCap":1004027025},{"date":"2022-11-11","value":19.297827,"marketCap":1059547210},{"date":"2022-11-18","value":19.188617,"marketCap":1053551030},{"date":"2022-11-25","value":19.944998,"marketCap":1095080128},{"date":"2022-12-02","value":19.556696,"marketCap":1073760377},{"date":"2022-12-09","value":18.533357,"marketCap":1017573950},{"date":"2022-12-16","value":17.364404,"marketCap":953392616},{"date":"2022-12-23","value":14.409694,"marketCap":974268206},{"date":"2022-12-30","value":14.607312,"marketCap":987629549},{"date":"2023-01-06","value":14.89315,"marketCap":1006955633},{"date":"2023-01-13","value":15.218414,"marketCap":1028947384},{"date":"2023-01-20","value":14.512032,"marketCap":981187521},{"date":"2023-01-27","value":14.788014,"marketCap":999847188},{"date":"2023-02-03","value":15.793375,"marketCap":1067821692},{"date":"2023-02-10","value":15.339977,"marketCap":1037166524},{"date":"2023-02-17","value":15.632386,"marketCap":1056936886},{"date":"2023-02-24","value":15.073852,"marketCap":1019173273},{"date":"2023-03-03","value":15.701381,"marketCap":1061601803},{"date":"2023-03-10","value":14.29519,"marketCap":966526353},{"date":"2023-03-17","value":13.082842,"marketCap":884557099},{"date":"2023-03-24","value":13.56581,"marketCap":917211518},{"date":"2023-03-31","value":14.209767,"marketCap":960750742},{"date":"2023-04-06","value":13.795794,"marketCap":932761241},{"date":"2023-04-14","value":9.030054,"marketCap":940091824},{"date":"2023-04-21","value":9.347984,"marketCap":973190520},{"date":"2023-04-28","value":9.014657,"marketCap":938488941},{"date":"2023-05-05","value":8.415677,"marketCap":876130872},{"date":"2023-05-12","value":8.169667,"marketCap":850519522},{"date":"2023-05-19","value":8.352721,"marketCap":869576776},{"date":"2023-05-26","value":8.160065,"marketCap":849519905},{"date":"2023-06-02","value":8.027346,"marketCap":835702950},{"date":"2023-06-09","value":8.992769,"marketCap":936210158},{"date":"2023-06-16","value":9.238941,"marketCap":961838381},{"date":"2023-06-23","value":9.369519,"marketCap":975432483},{"date":"2023-06-30","value":10.07199,"marketCap":1057075488},{"date":"2023-07-07","value":9.874252,"marketCap":1036322544},{"date":"2023-07-14","value":10.069886,"marketCap":1056854712},{"date":"2023-07-21","value":9.775384,"marketCap":1025946072},{"date":"2023-07-28","value":9.870045,"marketCap":1035880992},{"date":"2023-08-04","value":10.412772,"marketCap":1092841200},{"date":"2023-08-11","value":10.503226,"marketCap":1102334568},{"date":"2023-08-18","value":10.377011,"marketCap":1089088008},{"date":"2023-08-25","value":10.51164,"marketCap":1103217672},{"date":"2023-09-01","value":10.614716,"marketCap":1114035696},{"date":"2023-09-08","value":10.252899,"marketCap":1076062224},{"date":"2023-09-15","value":10.179273,"marketCap":1068335064},{"date":"2023-09-22","value":10.527836,"marketCap":1062153336},{"date":"2023-09-29","value":10.582543,"marketCap":1067672736},{"date":"2023-10-06","value":9.879945,"marketCap":996787642},{"date":"2023-10-13","value":9.96308,"marketCap":1005175137},{"date":"2023-10-20","value":9.308938,"marketCap":939178790},{"date":"2023-10-27","value":9.151419,"marketCap":923286693},{"date":"2023-11-03","value":9.53209,"marketCap":961692594},{"date":"2023-11-10","value":9.57147,"marketCap":965665618},{"date":"2023-11-17","value":10.061529,"marketCap":1015107698},{"date":"2023-11-24","value":10.087783,"marketCap":1017756381},{"date":"2023-12-01","value":9.866818,"marketCap":995463300},{"date":"2023-12-08","value":10.512209,"marketCap":1060576753},{"date":"2023-12-15","value":11.238547,"marketCap":1133856979},{"date":"2023-12-22","value":11.318288,"marketCap":1178222416},{"date":"2023-12-29","value":11.377657,"marketCap":1184402676},{"date":"2024-01-05","value":11.070235,"marketCap":1152400413},{"date":"2024-01-12","value":11.28239,"marketCap":1174485511},{"date":"2024-01-19","value":11.322699,"marketCap":1178681680},{"date":"2024-01-26","value":11.51576,"marketCap":1198779119},{"date":"2024-02-02","value":11.445749,"marketCap":1191491037},{"date":"2024-02-09","value":11.526368,"marketCap":1199883374},{"date":"2024-02-16","value":11.706699,"marketCap":1218655707},{"date":"2024-02-23","value":11.606987,"marketCap":1208275711},{"date":"2024-03-01","value":12.137374,"marketCap":1263488456},{"date":"2024-03-08","value":12.02281,"marketCap":1251562503},{"date":"2024-03-15","value":11.976136,"marketCap":1246703782},{"date":"2024-03-22","value":12.784446,"marketCap":1330848005},{"date":"2024-03-28","value":12.536225,"marketCap":1305008440},{"date":"2024-04-05","value":12.396202,"marketCap":1290432276},{"date":"2024-04-12","value":12.271031,"marketCap":1277402068},{"date":"2024-04-19","value":13.267066,"marketCap":1321572264},{"date":"2024-04-26","value":13.595195,"marketCap":1354258209},{"date":"2024-05-03","value":14.126059,"marketCap":1407139105},{"date":"2024-05-10","value":14.630323,"marketCap":1457370364},{"date":"2024-05-17","value":14.612552,"marketCap":1455600100},{"date":"2024-05-24","value":14.616994,"marketCap":1456042666},{"date":"2024-05-31","value":14.519252,"marketCap":1446306210},{"date":"2024-06-07","value":13.750638,"marketCap":1369742265},{"date":"2024-06-14","value":13.861709,"marketCap":1380806419},{"date":"2024-06-21","value":13.492952,"marketCap":1344073427},{"date":"2024-06-28","value":13.242091,"marketCap":1417539410},{"date":"2024-07-05","value":12.845201,"marketCap":1375053059},{"date":"2024-07-12","value":12.346727,"marketCap":1321692402},{"date":"2024-07-15","value":12.479906,"marketCap":1335948958},{"date":"2024-08-02","value":13.840382,"marketCap":1481585160},{"date":"2024-08-09","value":12.592596,"marketCap":1348012197},{"date":"2024-08-16","value":12.983937,"marketCap":1389904539},{"date":"2024-08-23","value":13.113019,"marketCap":1403722432},{"date":"2024-08-30","value":13.596561,"marketCap":1455484696},{"date":"2024-09-06","value":12.965497,"marketCap":1387930554},{"date":"2024-09-13","value":12.965497,"marketCap":1387930554},{"date":"2024-09-20","value":14.246066,"marketCap":1525012823},{"date":"2024-09-27","value":14.27475,"marketCap":1528083466},{"date":"2024-10-04","value":14.020686,"marketCap":1500886344},{"date":"2024-10-11","value":16.212082,"marketCap":1690709382},{"date":"2024-10-18","value":16.619225,"marketCap":1733169118},{"date":"2024-10-25","value":15.704994,"marketCap":1637826714},{"date":"2024-10-31","value":15.961694,"marketCap":1664597193},{"date":"2024-11-08","value":17.611308,"marketCap":1836630439},{"date":"2024-11-15","value":17.4535,"marketCap":1820173177},{"date":"2024-11-22","value":17.276756,"marketCap":1801741043},{"date":"2024-11-29","value":17.718617,"marketCap":1847821377},{"date":"2024-12-06","value":17.461917,"marketCap":1821050897},{"date":"2024-12-13","value":16.525593,"marketCap":1723404476},{"date":"2024-12-20","value":15.092701,"marketCap":1573972537},{"date":"2024-12-27","value":15.391483,"marketCap":1605131620},{"date":"2025-01-03","value":14.993809,"marketCap":1563659320},{"date":"2025-01-10","value":11.729066,"marketCap":1152990677},{"date":"2025-01-17","value":12.148919,"marketCap":1194263001},{"date":"2025-01-24","value":12.445942,"marketCap":1223460975},{"date":"2025-01-31","value":11.726833,"marketCap":1152771143},{"date":"2025-02-07","value":11.347179,"marketCap":1115450424},{"date":"2025-02-14","value":11.009958,"marketCap":1082300845},{"date":"2025-02-21","value":10.940727,"marketCap":1075495302},{"date":"2025-02-28","value":10.549907,"marketCap":1037076915},{"date":"2025-03-07","value":10.724101,"marketCap":1054200539},{"date":"2025-03-14","value":10.398045,"marketCap":1022148627},{"date":"2025-03-19","value":10.485142,"marketCap":1030710439}]},{"symbol":"TT","name":"Trane技術","items":[{"date":"2020-03-20","value":12.787717,"marketCap":18042190177},{"date":"2020-03-27","value":13.968824,"marketCap":19708613398},{"date":"2020-04-03","value":13.522741,"marketCap":19079234670},{"date":"2020-04-09","value":15.477734,"marketCap":21837534622},{"date":"2020-04-17","value":15.192173,"marketCap":21434636877},{"date":"2020-04-24","value":14.246562,"marketCap":20100474549},{"date":"2020-05-01","value":14.717887,"marketCap":20765467043},{"date":"2020-05-08","value":17.081365,"marketCap":20186757043},{"date":"2020-05-15","value":15.628062,"marketCap":18469244120},{"date":"2020-05-22","value":16.872883,"marketCap":19940372878},{"date":"2020-05-29","value":18.25939,"marketCap":21578947184},{"date":"2020-06-05","value":20.647826,"marketCap":24401600735},{"date":"2020-06-12","value":18.295824,"marketCap":21622004611},{"date":"2020-06-19","value":18.073173,"marketCap":21358875891},{"date":"2020-06-26","value":17.131967,"marketCap":20246559025},{"date":"2020-07-02","value":18.324161,"marketCap":21655493721},{"date":"2020-07-10","value":18.548836,"marketCap":21921014521},{"date":"2020-07-17","value":20.736886,"marketCap":24506852223},{"date":"2020-07-24","value":21.002043,"marketCap":24820214609},{"date":"2020-07-31","value":27.762104,"marketCap":26776549655},{"date":"2020-08-07","value":28.997961,"marketCap":27968533362},{"date":"2020-08-14","value":29.501734,"marketCap":28454422303},{"date":"2020-08-21","value":29.176639,"marketCap":28140868356},{"date":"2020-08-28","value":29.854127,"marketCap":28794305207},{"date":"2020-09-04","value":29.226272,"marketCap":28188739187},{"date":"2020-09-11","value":29.032704,"marketCap":28002042944},{"date":"2020-09-18","value":30.514243,"marketCap":29430987267},{"date":"2020-09-25","value":29.509179,"marketCap":28461602927},{"date":"2020-10-02","value":30.73759,"marketCap":29646406009},{"date":"2020-10-09","value":32.042933,"marketCap":30905408880},{"date":"2020-10-16","value":32.561596,"marketCap":31405659071},{"date":"2020-10-23","value":32.067749,"marketCap":30929344296},{"date":"2020-10-30","value":35.17222,"marketCap":31876583262},{"date":"2020-11-06","value":38.237701,"marketCap":34654828598},{"date":"2020-11-13","value":39.210071,"marketCap":35536087058},{"date":"2020-11-20","value":38.205907,"marketCap":34626013608},{"date":"2020-11-27","value":38.020442,"marketCap":34457926163},{"date":"2020-12-04","value":37.583273,"marketCap":34061720043},{"date":"2020-12-11","value":37.077217,"marketCap":33603081444},{"date":"2020-12-18","value":37.373962,"marketCap":33872021356},{"date":"2020-12-24","value":38.062834,"marketCap":34496346150},{"date":"2020-12-31","value":38.46026,"marketCap":34856533532},{"date":"2021-01-08","value":40.426195,"marketCap":36638260446},{"date":"2021-01-15","value":39.612796,"marketCap":35901076938},{"date":"2021-01-22","value":40.45004,"marketCap":36659871689},{"date":"2021-01-29","value":37.980699,"marketCap":34421907425},{"date":"2021-02-05","value":41.949534,"marketCap":35862656951},{"date":"2021-02-12","value":42.093863,"marketCap":35986043691},{"date":"2021-02-19","value":42.93892,"marketCap":36708482652},{"date":"2021-02-26","value":42.738114,"marketCap":36536813988},{"date":"2021-03-05","value":44.740592,"marketCap":38248732054},{"date":"2021-03-12","value":45.649795,"marketCap":39026009616},{"date":"2021-03-19","value":45.766931,"marketCap":39126149670},{"date":"2021-03-26","value":46.879729,"marketCap":40077480183},{"date":"2021-04-01","value":46.140653,"marketCap":39445644128},{"date":"2021-04-09","value":47.286918,"marketCap":40425586085},{"date":"2021-04-16","value":47.959059,"marketCap":41000199252},{"date":"2021-04-23","value":49.038437,"marketCap":41922959930},{"date":"2021-04-30","value":48.618899,"marketCap":41564296610},{"date":"2021-05-07","value":39.244719,"marketCap":43926614085},{"date":"2021-05-14","value":39.355821,"marketCap":44050970789},{"date":"2021-05-21","value":38.905003,"marketCap":43546369549},{"date":"2021-05-28","value":39.825869,"marketCap":44577095304},{"date":"2021-06-04","value":38.808857,"marketCap":43438753171},{"date":"2021-06-11","value":39.575889,"marketCap":44297292721},{"date":"2021-06-18","value":37.05045,"marketCap":41470569188},{"date":"2021-06-25","value":38.458457,"marketCap":43046551260},{"date":"2021-07-02","value":40.018161,"marketCap":44792328061},{"date":"2021-07-09","value":40.663409,"marketCap":45514553532},{"date":"2021-07-16","value":41.077906,"marketCap":45978499695},{"date":"2021-07-23","value":43.041423,"marketCap":48176265285},{"date":"2021-07-30","value":43.502925,"marketCap":48692823900},{"date":"2021-08-06","value":34.796993,"marketCap":46808914491},{"date":"2021-08-13","value":33.76898,"marketCap":45426031839},{"date":"2021-08-20","value":34.162875,"marketCap":45955899247},{"date":"2021-08-27","value":35.111402,"marketCap":47231857982},{"date":"2021-09-03","value":35.316298,"marketCap":47507484077},{"date":"2021-09-10","value":33.572916,"marketCap":45162286179},{"date":"2021-09-17","value":32.465417,"marketCap":43672479611},{"date":"2021-09-24","value":32.366502,"marketCap":43539418737},{"date":"2021-10-01","value":30.865109,"marketCap":41519744762},{"date":"2021-10-08","value":30.384663,"marketCap":40873449090},{"date":"2021-10-15","value":30.7344,"marketCap":41343914322},{"date":"2021-10-22","value":31.999102,"marketCap":43045192635},{"date":"2021-10-29","value":31.958477,"marketCap":42990542633},{"date":"2021-11-05","value":32.490036,"marketCap":43871295474},{"date":"2021-11-12","value":33.93607,"marketCap":45823875737},{"date":"2021-11-19","value":34.477893,"marketCap":46555499486},{"date":"2021-11-26","value":34.171799,"marketCap":46142179576},{"date":"2021-12-03","value":34.004678,"marketCap":45916516407},{"date":"2021-12-10","value":35.656535,"marketCap":48147018678},{"date":"2021-12-17","value":34.187631,"marketCap":46163558192},{"date":"2021-12-23","value":34.708344,"marketCap":46866677119},{"date":"2021-12-31","value":35.54043,"marketCap":47990242161},{"date":"2022-01-07","value":33.295734,"marketCap":44959229490},{"date":"2022-01-14","value":31.664987,"marketCap":42757232040},{"date":"2022-01-21","value":30.781886,"marketCap":41564780346},{"date":"2022-01-28","value":30.28756,"marketCap":40897292446},{"date":"2022-02-04","value":26.490887,"marketCap":37707127855},{"date":"2022-02-11","value":24.968264,"marketCap":35539826688},{"date":"2022-02-18","value":24.992874,"marketCap":35574857402},{"date":"2022-02-25","value":25.386644,"marketCap":36135348820},{"date":"2022-03-04","value":24.825522,"marketCap":35336648549},{"date":"2022-03-11","value":24.418627,"marketCap":34757474083},{"date":"2022-03-18","value":26.041286,"marketCap":37067165803},{"date":"2022-03-25","value":25.526104,"marketCap":36333856197},{"date":"2022-04-01","value":25.406332,"marketCap":36163373391},{"date":"2022-04-08","value":24.577776,"marketCap":34984006031},{"date":"2022-04-14","value":24.290652,"marketCap":34575314372},{"date":"2022-04-22","value":24.460311,"marketCap":34816807293},{"date":"2022-04-29","value":22.981751,"marketCap":32712224946},{"date":"2022-05-06","value":21.671321,"marketCap":31388741948},{"date":"2022-05-13","value":22.278416,"marketCap":32268057026},{"date":"2022-05-20","value":21.106207,"marketCap":30570230572},{"date":"2022-05-27","value":22.685298,"marketCap":32857385216},{"date":"2022-06-03","value":22.352688,"marketCap":32375632806},{"date":"2022-06-10","value":21.023862,"marketCap":30450961772},{"date":"2022-06-17","value":19.531961,"marketCap":28290091741},{"date":"2022-06-24","value":21.230532,"marketCap":30750303075},{"date":"2022-07-01","value":21.211157,"marketCap":30722239828},{"date":"2022-07-08","value":21.164333,"marketCap":30654420314},{"date":"2022-07-15","value":20.918912,"marketCap":30298952517},{"date":"2022-07-22","value":22.478627,"marketCap":32558043913},{"date":"2022-07-29","value":23.733181,"marketCap":34375139167},{"date":"2022-08-05","value":23.953957,"marketCap":35763257805},{"date":"2022-08-12","value":25.384924,"marketCap":37899691892},{"date":"2022-08-19","value":25.408205,"marketCap":37934449496},{"date":"2022-08-26","value":24.144856,"marketCap":36048270161},{"date":"2022-09-02","value":24.123128,"marketCap":36015829731},{"date":"2022-09-09","value":25.426829,"marketCap":37962255580},{"date":"2022-09-16","value":24.16348,"marketCap":36076076245},{"date":"2022-09-23","value":22.904788,"marketCap":34196848431},{"date":"2022-09-30","value":22.474877,"marketCap":33554991336},{"date":"2022-10-07","value":22.715441,"marketCap":33914153248},{"date":"2022-10-14","value":22.038758,"marketCap":32903865546},{"date":"2022-10-21","value":22.482637,"marketCap":33566577204},{"date":"2022-10-28","value":24.978294,"marketCap":37292592401},{"date":"2022-11-04","value":23.484246,"marketCap":38401438535},{"date":"2022-11-11","value":24.799724,"marketCap":40552508679},{"date":"2022-11-18","value":24.822259,"marketCap":40589357847},{"date":"2022-11-25","value":25.203945,"marketCap":41213490619},{"date":"2022-12-02","value":25.212395,"marketCap":41227309056},{"date":"2022-12-09","value":24.684232,"marketCap":40363656696},{"date":"2022-12-16","value":23.994099,"marketCap":39235150946},{"date":"2022-12-23","value":23.936353,"marketCap":39140724955},{"date":"2022-12-30","value":23.674384,"marketCap":38712353384},{"date":"2023-01-06","value":25.140565,"marketCap":41109852336},{"date":"2023-01-13","value":25.818023,"marketCap":42217630429},{"date":"2023-01-20","value":23.926494,"marketCap":39124603444},{"date":"2023-01-27","value":24.933525,"marketCap":40771300610},{"date":"2023-02-03","value":26.239145,"marketCap":42906249244},{"date":"2023-02-10","value":23.884284,"marketCap":41952745136},{"date":"2023-02-17","value":24.019916,"marketCap":42190982850},{"date":"2023-02-24","value":23.696486,"marketCap":41622877532},{"date":"2023-03-03","value":25.314942,"marketCap":44465694869},{"date":"2023-03-10","value":24.280747,"marketCap":42649132300},{"date":"2023-03-17","value":23.152654,"marketCap":40667635929},{"date":"2023-03-24","value":23.74474,"marketCap":41707635180},{"date":"2023-03-31","value":23.993833,"marketCap":42145167905},{"date":"2023-04-06","value":22.234529,"marketCap":39054949865},{"date":"2023-04-14","value":22.923122,"marketCap":40264464413},{"date":"2023-04-21","value":22.908831,"marketCap":40239361977},{"date":"2023-04-28","value":24.083809,"marketCap":42303211373},{"date":"2023-05-05","value":22.256363,"marketCap":40137124192},{"date":"2023-05-12","value":22.362586,"marketCap":40328687739},{"date":"2023-05-19","value":22.151404,"marketCap":39947841163},{"date":"2023-05-23","value":21.653165,"marketCap":39049316905},{"date":"2023-06-01","value":20.641512,"marketCap":37224902169},{"date":"2023-06-06","value":21.802383,"marketCap":39318418079},{"date":"2023-06-14","value":22.893704,"marketCap":41286505475},{"date":"2023-06-21","value":23.484256,"marketCap":42351507577},{"date":"2023-06-27","value":23.584157,"marketCap":42531668533},{"date":"2023-07-07","value":24.002728,"marketCap":43286520130},{"date":"2023-07-14","value":24.714679,"marketCap":44570452000},{"date":"2023-07-21","value":24.737441,"marketCap":44611501332},{"date":"2023-07-28","value":24.927126,"marketCap":44953579095},{"date":"2023-08-04","value":24.931471,"marketCap":46878645166},{"date":"2023-08-11","value":24.552488,"marketCap":46166044079},{"date":"2023-08-18","value":24.005879,"marketCap":45138254051},{"date":"2023-08-25","value":24.214805,"marketCap":45531098240},{"date":"2023-09-01","value":24.932686,"marketCap":46880929143},{"date":"2023-09-08","value":25.084522,"marketCap":47166426373},{"date":"2023-09-15","value":24.542771,"marketCap":46147772257},{"date":"2023-09-22","value":24.053252,"marketCap":45227329187},{"date":"2023-09-27","value":23.965794,"marketCap":45062882783},{"date":"2023-10-06","value":24.393364,"marketCap":45866842982},{"date":"2023-10-13","value":25.127036,"marketCap":47246365598},{"date":"2023-10-20","value":23.239411,"marketCap":43697064034},{"date":"2023-10-27","value":22.766897,"marketCap":42808596655},{"date":"2023-11-02","value":24.803909,"marketCap":48583416511},{"date":"2023-11-10","value":25.674079,"marketCap":50287818336},{"date":"2023-11-17","value":26.318864,"marketCap":51550759608},{"date":"2023-11-24","value":26.553543,"marketCap":52010424720},{"date":"2023-12-01","value":26.187584,"marketCap":51293620214},{"date":"2023-12-08","value":26.877678,"marketCap":52645308711},{"date":"2023-12-15","value":27.754819,"marketCap":54363363955},{"date":"2023-12-21","value":27.714157,"marketCap":54283719010},{"date":"2023-12-29","value":28.325251,"marketCap":55480668756},{"date":"2024-01-05","value":27.846599,"marketCap":54543133974},{"date":"2024-01-12","value":28.578518,"marketCap":55976742986},{"date":"2024-01-19","value":28.734196,"marketCap":56281669347},{"date":"2024-01-26","value":29.290686,"marketCap":57371667310},{"date":"2024-02-02","value":30.440624,"marketCap":61608778389},{"date":"2024-02-09","value":30.350676,"marketCap":61426732800},{"date":"2024-02-16","value":30.62485,"marketCap":61981634263},{"date":"2024-02-23","value":31.670511,"marketCap":64097947390},{"date":"2024-03-01","value":31.635731,"marketCap":64027555001},{"date":"2024-03-08","value":32.250561,"marketCap":65271910788},{"date":"2024-03-15","value":32.754318,"marketCap":66291465074},{"date":"2024-03-22","value":34.095053,"marketCap":69004978151},{"date":"2024-03-28","value":33.626077,"marketCap":68055816255},{"date":"2024-04-05","value":33.379247,"marketCap":67556257362},{"date":"2024-04-12","value":33.348954,"marketCap":67494947861},{"date":"2024-04-19","value":32.487293,"marketCap":65751033181},{"date":"2024-04-26","value":33.58793,"marketCap":67978611698},{"date":"2024-05-03","value":33.303696,"marketCap":71706188200},{"date":"2024-05-10","value":34.999421,"marketCap":75357252993},{"date":"2024-05-17","value":34.137366,"marketCap":73501163017},{"date":"2024-05-24","value":34.999421,"marketCap":75357252993},{"date":"2024-05-31","value":34.166802,"marketCap":73564541700},{"date":"2024-06-07","value":33.479261,"marketCap":72084196768},{"date":"2024-06-14","value":35.067754,"marketCap":75504382076},{"date":"2024-06-21","value":35.315858,"marketCap":76038573825},{"date":"2024-06-28","value":35.076165,"marketCap":75522490271},{"date":"2024-07-05","value":34.828061,"marketCap":74988298522},{"date":"2024-07-12","value":36.223118,"marketCap":77991995348},{"date":"2024-07-15","value":36.144272,"marketCap":77822231021},{"date":"2024-08-02","value":32.392842,"marketCap":75222658099},{"date":"2024-08-09","value":31.838919,"marketCap":73936337782},{"date":"2024-08-16","value":33.803888,"marketCap":78499389853},{"date":"2024-08-23","value":34.081822,"marketCap":79144806714},{"date":"2024-08-30","value":34.500665,"marketCap":80117445409},{"date":"2024-09-06","value":33.323822,"marketCap":77384578912},{"date":"2024-09-13","value":34.95255,"marketCap":81166811983},{"date":"2024-09-20","value":37.063289,"marketCap":86068369401},{"date":"2024-09-27","value":37.566679,"marketCap":87237341197},{"date":"2024-10-04","value":37.601663,"marketCap":87318582480},{"date":"2024-10-11","value":38.236245,"marketCap":88792209089},{"date":"2024-10-18","value":38.885404,"marketCap":90299686232},{"date":"2024-10-25","value":38.149756,"marketCap":88591362583},{"date":"2024-10-31","value":34.338379,"marketCap":84743685145},{"date":"2024-11-08","value":36.100104,"marketCap":89091447838},{"date":"2024-11-15","value":37.394865,"marketCap":92286786693},{"date":"2024-11-22","value":37.875385,"marketCap":93472662451},{"date":"2024-11-29","value":37.951065,"marketCap":93659432257},{"date":"2024-12-06","value":37.845295,"marketCap":93398404576},{"date":"2024-12-13","value":36.441119,"marketCap":89933037086},{"date":"2024-12-20","value":34.365855,"marketCap":84811493964},{"date":"2024-12-27","value":34.469801,"marketCap":85068021168},{"date":"2025-01-03","value":34.086843,"marketCap":84122920943},{"date":"2025-01-10","value":35.204714,"marketCap":86881713504},{"date":"2025-01-17","value":35.456372,"marketCap":87502779366},{"date":"2025-01-24","value":36.498562,"marketCap":90074802120},{"date":"2025-01-31","value":32.100448,"marketCap":82430741494},{"date":"2025-02-07","value":31.242991,"marketCap":80228877822},{"date":"2025-02-14","value":31.555683,"marketCap":81031839473},{"date":"2025-02-21","value":32.023848,"marketCap":82234039040},{"date":"2025-02-28","value":30.070833,"marketCap":77218893085},{"date":"2025-03-07","value":29.848106,"marketCap":76646951127},{"date":"2025-03-14","value":29.600922,"marketCap":76012207699},{"date":"2025-03-19","value":30.051618,"marketCap":77169549073}]},{"symbol":"CARR","name":"開利全球","items":[{"date":"2020-03-20","value":5.219058,"marketCap":11043526102},{"date":"2020-03-27","value":5.955866,"marketCap":12602612140},{"date":"2020-04-03","value":6.925997,"marketCap":14655408757},{"date":"2020-04-09","value":6.050014,"marketCap":12801828689},{"date":"2020-04-17","value":5.624302,"marketCap":11901023423},{"date":"2020-04-24","value":6.65174,"marketCap":14075082287},{"date":"2020-05-01","value":6.864596,"marketCap":14525484920},{"date":"2020-05-08","value":8.776312,"marketCap":15902677587},{"date":"2020-05-15","value":7.987591,"marketCap":14473515386},{"date":"2020-05-22","value":9.106141,"marketCap":16500327235},{"date":"2020-05-29","value":9.784919,"marketCap":17730272887},{"date":"2020-06-05","value":11.261978,"marketCap":20406703919},{"date":"2020-06-12","value":10.296392,"marketCap":18657062921},{"date":"2020-06-19","value":10.253371,"marketCap":18579108619},{"date":"2020-06-26","value":10.023925,"marketCap":18163352342},{"date":"2020-07-02","value":10.95127,"marketCap":19843700628},{"date":"2020-07-10","value":11.897735,"marketCap":21558695269},{"date":"2020-07-17","value":12.657775,"marketCap":22935887936},{"date":"2020-07-24","value":12.705576,"marketCap":23022503827},{"date":"2020-07-31","value":18.304371,"marketCap":23594333728},{"date":"2020-08-07","value":19.466873,"marketCap":25092799122},{"date":"2020-08-14","value":19.836455,"marketCap":25569189855},{"date":"2020-08-21","value":19.836455,"marketCap":25569189855},{"date":"2020-08-28","value":20.360588,"marketCap":26244798530},{"date":"2020-09-04","value":20.158998,"marketCap":25984949040},{"date":"2020-09-11","value":19.648304,"marketCap":25326663664},{"date":"2020-09-18","value":20.689852,"marketCap":26669219364},{"date":"2020-09-25","value":20.488262,"marketCap":26409369874},{"date":"2020-10-02","value":20.985517,"marketCap":27050331950},{"date":"2020-10-09","value":21.657484,"marketCap":27916496918},{"date":"2020-10-16","value":22.013626,"marketCap":28375564351},{"date":"2020-10-23","value":23.471794,"marketCap":30255142332},{"date":"2020-10-30","value":18.815792,"marketCap":28938687911},{"date":"2020-11-06","value":21.94894,"marketCap":33757469127},{"date":"2020-11-13","value":21.577019,"marketCap":33185455530},{"date":"2020-11-20","value":21.717898,"marketCap":33402127347},{"date":"2020-11-27","value":21.306532,"marketCap":32769445640},{"date":"2020-12-04","value":21.244545,"marketCap":32674110041},{"date":"2020-12-11","value":20.940246,"marketCap":32206098916},{"date":"2020-12-18","value":21.858777,"marketCap":33618799164},{"date":"2020-12-24","value":21.351613,"marketCap":32838780622},{"date":"2020-12-31","value":21.255815,"marketCap":32691443786},{"date":"2021-01-08","value":22.929457,"marketCap":35265504975},{"date":"2021-01-15","value":22.754767,"marketCap":34996831922},{"date":"2021-01-22","value":22.264508,"marketCap":34242813998},{"date":"2021-01-29","value":21.695358,"marketCap":33367459856},{"date":"2021-02-05","value":22.061643,"marketCap":33930806581},{"date":"2021-02-12","value":16.349277,"marketCap":32404266082},{"date":"2021-02-19","value":16.507156,"marketCap":32717182815},{"date":"2021-02-26","value":16.020361,"marketCap":31752356223},{"date":"2021-03-05","value":16.200168,"marketCap":32108733613},{"date":"2021-03-12","value":17.363741,"marketCap":34414934279},{"date":"2021-03-19","value":17.942678,"marketCap":35562388516},{"date":"2021-03-26","value":18.021624,"marketCap":35718859549},{"date":"2021-04-01","value":18.429512,"marketCap":36527293216},{"date":"2021-04-09","value":18.749682,"marketCap":37161870180},{"date":"2021-04-16","value":19.245288,"marketCap":38144160550},{"date":"2021-04-23","value":19.504055,"marketCap":38657037823},{"date":"2021-04-30","value":16.68324,"marketCap":37870954630},{"date":"2021-05-07","value":17.165592,"marketCap":38965892740},{"date":"2021-05-14","value":16.706209,"marketCap":37923094540},{"date":"2021-05-21","value":16.798086,"marketCap":38131654180},{"date":"2021-05-28","value":17.582864,"marketCap":39913101105},{"date":"2021-06-04","value":17.567551,"marketCap":39878341165},{"date":"2021-06-11","value":17.647943,"marketCap":40060830850},{"date":"2021-06-18","value":17.245983,"marketCap":39148382425},{"date":"2021-06-25","value":17.992648,"marketCap":40843309951},{"date":"2021-07-02","value":18.550855,"marketCap":42110441964},{"date":"2021-07-09","value":18.455272,"marketCap":41893467304},{"date":"2021-07-16","value":18.764963,"marketCap":42596465202},{"date":"2021-07-23","value":19.843145,"marketCap":45043939364},{"date":"2021-07-30","value":19.206932,"marketCap":47940502129},{"date":"2021-08-06","value":19.599762,"marketCap":48921004706},{"date":"2021-08-13","value":19.519805,"marketCap":48721433385},{"date":"2021-08-20","value":19.248648,"marketCap":48044626296},{"date":"2021-08-27","value":20.274177,"marketCap":50604345414},{"date":"2021-09-03","value":19.957827,"marketCap":49814737144},{"date":"2021-09-10","value":19.617143,"marketCap":48964389776},{"date":"2021-09-17","value":19.120023,"marketCap":47723576780},{"date":"2021-09-24","value":18.466466,"marketCap":46092298155},{"date":"2021-10-01","value":18.237025,"marketCap":45519615234},{"date":"2021-10-08","value":17.903294,"marketCap":44686621894},{"date":"2021-10-15","value":18.574233,"marketCap":46361285588},{"date":"2021-10-22","value":19.001826,"marketCap":47428558305},{"date":"2021-10-29","value":20.351498,"marketCap":45261730998},{"date":"2021-11-05","value":20.569703,"marketCap":45747018560},{"date":"2021-11-12","value":21.867242,"marketCap":48632746383},{"date":"2021-11-19","value":22.268583,"marketCap":49525328863},{"date":"2021-11-26","value":21.5789,"marketCap":47991473534},{"date":"2021-12-03","value":21.867242,"marketCap":48632746383},{"date":"2021-12-10","value":21.629555,"marketCap":48104129575},{"date":"2021-12-17","value":20.363187,"marketCap":45287728546},{"date":"2021-12-23","value":20.581392,"marketCap":45773016108},{"date":"2021-12-31","value":21.134697,"marketCap":47003566711},{"date":"2022-01-07","value":20.199534,"marketCap":44923762874},{"date":"2022-01-14","value":19.911192,"marketCap":44282490025},{"date":"2022-01-21","value":18.625342,"marketCap":41422759749},{"date":"2022-01-28","value":18.099312,"marketCap":40252870091},{"date":"2022-02-04","value":17.861625,"marketCap":39724253282},{"date":"2022-02-11","value":23.392962,"marketCap":38925888592},{"date":"2022-02-18","value":22.662896,"marketCap":37711058662},{"date":"2022-02-25","value":23.254147,"marketCap":38694899803},{"date":"2022-03-04","value":23.068087,"marketCap":38385296685},{"date":"2022-03-11","value":22.155616,"marketCap":36866944949},{"date":"2022-03-18","value":24.493182,"marketCap":40756655013},{"date":"2022-03-25","value":23.780635,"marketCap":39570975849},{"date":"2022-04-01","value":23.601216,"marketCap":39272423541},{"date":"2022-04-08","value":22.237636,"marketCap":37003426004},{"date":"2022-04-14","value":21.161125,"marketCap":35212112159},{"date":"2022-04-22","value":21.361049,"marketCap":35544784730},{"date":"2022-04-29","value":12.208429,"marketCap":32462211849},{"date":"2022-05-06","value":12.052115,"marketCap":32046573390},{"date":"2022-05-13","value":12.820924,"marketCap":34090836012},{"date":"2022-05-20","value":12.109536,"marketCap":32199256905},{"date":"2022-05-27","value":12.833684,"marketCap":34124765682},{"date":"2022-06-03","value":12.629519,"marketCap":33581890961},{"date":"2022-06-10","value":11.911751,"marketCap":31673347019},{"date":"2022-06-17","value":10.977059,"marketCap":29187998686},{"date":"2022-06-24","value":11.579983,"marketCap":30791175597},{"date":"2022-07-01","value":11.484281,"marketCap":30536703072},{"date":"2022-07-08","value":11.506612,"marketCap":30596079994},{"date":"2022-07-15","value":11.484281,"marketCap":30536703072},{"date":"2022-07-22","value":12.2818,"marketCap":32657307452},{"date":"2022-07-29","value":12.426003,"marketCap":34109377471},{"date":"2022-08-05","value":12.839896,"marketCap":35245515137},{"date":"2022-08-12","value":13.480665,"marketCap":37004424560},{"date":"2022-08-19","value":13.023849,"marketCap":35750465210},{"date":"2022-08-26","value":12.337092,"marketCap":33865318269},{"date":"2022-09-02","value":12.134744,"marketCap":33309873188},{"date":"2022-09-09","value":12.928807,"marketCap":35489574339},{"date":"2022-09-16","value":11.785234,"marketCap":32350468048},{"date":"2022-09-23","value":11.070885,"marketCap":30389578596},{"date":"2022-09-30","value":10.902261,"marketCap":29926707695},{"date":"2022-10-07","value":10.831746,"marketCap":29733143500},{"date":"2022-10-14","value":10.59874,"marketCap":29093540073},{"date":"2022-10-21","value":10.788824,"marketCap":29615321816},{"date":"2022-10-28","value":9.311217,"marketCap":33408647524},{"date":"2022-11-04","value":9.388131,"marketCap":33684613824},{"date":"2022-11-11","value":10.35771,"marketCap":37163461726},{"date":"2022-11-18","value":10.236512,"marketCap":36728605738},{"date":"2022-11-25","value":10.304103,"marketCap":36971121578},{"date":"2022-12-02","value":10.413647,"marketCap":37364164490},{"date":"2022-12-09","value":10.026748,"marketCap":35975970375},{"date":"2022-12-16","value":9.730746,"marketCap":34913918251},{"date":"2022-12-23","value":9.740069,"marketCap":34947368711},{"date":"2022-12-30","value":9.614211,"marketCap":34495787493},{"date":"2023-01-06","value":10.052385,"marketCap":36067959141},{"date":"2023-01-13","value":10.691002,"marketCap":38359315693},{"date":"2023-01-20","value":9.921865,"marketCap":35599652693},{"date":"2023-01-27","value":10.166591,"marketCap":36477727284},{"date":"2023-02-03","value":10.928735,"marketCap":39212302438},{"date":"2023-02-10","value":10.58196,"marketCap":37396645439},{"date":"2023-02-17","value":10.674018,"marketCap":37721978737},{"date":"2023-02-24","value":10.445053,"marketCap":36912816433},{"date":"2023-03-03","value":11.280657,"marketCap":39865841748},{"date":"2023-03-10","value":10.783018,"marketCap":38107186414},{"date":"2023-03-17","value":10.336482,"marketCap":36529128081},{"date":"2023-03-24","value":10.376647,"marketCap":36671069836},{"date":"2023-03-31","value":10.809007,"marketCap":38199031079},{"date":"2023-04-06","value":9.946649,"marketCap":35151458107},{"date":"2023-04-14","value":10.419174,"marketCap":36821361105},{"date":"2023-04-21","value":10.72159,"marketCap":37890099024},{"date":"2023-04-28","value":13.691609,"marketCap":34612387708},{"date":"2023-05-05","value":13.572724,"marketCap":34311845992},{"date":"2023-05-12","value":14.144033,"marketCap":35756115908},{"date":"2023-05-19","value":14.289337,"marketCap":36123444673},{"date":"2023-05-26","value":13.605748,"marketCap":34395329802},{"date":"2023-06-02","value":13.704819,"marketCap":34645781233},{"date":"2023-06-09","value":15.058789,"marketCap":38068617451},{"date":"2023-06-16","value":15.369211,"marketCap":38853365267},{"date":"2023-06-23","value":15.805123,"marketCap":39955351561},{"date":"2023-06-30","value":16.343409,"marketCap":41316137667},{"date":"2023-07-07","value":16.20471,"marketCap":40965505665},{"date":"2023-07-14","value":17.542168,"marketCap":44346599978},{"date":"2023-07-21","value":18.054034,"marketCap":45640599036},{"date":"2023-07-28","value":22.068424,"marketCap":47535384800},{"date":"2023-08-04","value":22.593399,"marketCap":48666182500},{"date":"2023-08-11","value":21.543448,"marketCap":46404587100},{"date":"2023-08-18","value":20.629601,"marketCap":44436161474},{"date":"2023-08-25","value":20.971808,"marketCap":45173274049},{"date":"2023-09-01","value":22.340633,"marketCap":48121724348},{"date":"2023-09-08","value":22.262859,"marketCap":47954198763},{"date":"2023-09-15","value":21.294571,"marketCap":45868505227},{"date":"2023-09-22","value":20.439055,"marketCap":44025723790},{"date":"2023-09-29","value":21.753438,"marketCap":46856906180},{"date":"2023-10-06","value":20.808482,"marketCap":44821470320},{"date":"2023-10-13","value":21.185687,"marketCap":45633969408},{"date":"2023-10-20","value":19.054674,"marketCap":41043768374},{"date":"2023-10-27","value":32.470193,"marketCap":38931761265},{"date":"2023-11-03","value":34.968438,"marketCap":41927157552},{"date":"2023-11-10","value":35.290341,"marketCap":42313118978},{"date":"2023-11-17","value":36.864866,"marketCap":44200973781},{"date":"2023-11-24","value":37.074802,"marketCap":44452687755},{"date":"2023-12-01","value":36.361018,"marketCap":43596860244},{"date":"2023-12-08","value":37.011821,"marketCap":44377173563},{"date":"2023-12-15","value":41.15457,"marketCap":49344329310},{"date":"2023-12-22","value":39.831969,"marketCap":47758531276},{"date":"2023-12-29","value":40.335817,"marketCap":48362644813},{"date":"2024-01-05","value":41.536221,"marketCap":49801929248},{"date":"2024-01-12","value":42.594502,"marketCap":51070808140},{"date":"2024-01-19","value":41.500799,"marketCap":49759457808},{"date":"2024-01-26","value":42.182491,"marketCap":50576806303},{"date":"2024-02-02","value":41.64313,"marketCap":49930112988},{"date":"2024-02-09","value":36.667105,"marketCap":49463924427},{"date":"2024-02-16","value":37.326394,"marketCap":50353304834},{"date":"2024-02-23","value":35.861308,"marketCap":48376903930},{"date":"2024-03-01","value":37.013398,"marketCap":49931073732},{"date":"2024-03-08","value":39.733972,"marketCap":53601128707},{"date":"2024-03-15","value":38.239361,"marketCap":51584898173},{"date":"2024-03-22","value":39.914126,"marketCap":53844156494},{"date":"2024-03-28","value":38.486239,"marketCap":51917936252},{"date":"2024-04-05","value":37.265195,"marketCap":50270747914},{"date":"2024-04-12","value":37.778968,"marketCap":50963827160},{"date":"2024-04-19","value":35.617119,"marketCap":48047493709},{"date":"2024-04-26","value":43.284785,"marketCap":53889557086},{"date":"2024-05-03","value":44.102571,"marketCap":54907701201},{"date":"2024-05-10","value":47.214502,"marketCap":58782054912},{"date":"2024-05-17","value":47.040813,"marketCap":58565811915},{"date":"2024-05-24","value":46.570405,"marketCap":57980153795},{"date":"2024-05-31","value":45.839463,"marketCap":57070131179},{"date":"2024-06-07","value":45.217077,"marketCap":56295260437},{"date":"2024-06-14","value":46.309871,"marketCap":57655789299},{"date":"2024-06-21","value":46.476323,"marketCap":57863022172},{"date":"2024-06-28","value":45.759855,"marketCap":56971019805},{"date":"2024-07-05","value":45.926307,"marketCap":57178252678},{"date":"2024-07-12","value":48.061237,"marketCap":59836239527},{"date":"2024-07-15","value":47.764518,"marketCap":59466824406},{"date":"2024-08-02","value":17.628079,"marketCap":59635792429},{"date":"2024-08-09","value":17.206457,"marketCap":58209444381},{"date":"2024-08-16","value":18.252507,"marketCap":61748231943},{"date":"2024-08-23","value":18.56739,"marketCap":62813479219},{"date":"2024-08-30","value":18.970332,"marketCap":64176634632},{"date":"2024-09-06","value":18.423291,"marketCap":62325993178},{"date":"2024-09-13","value":20.112448,"marketCap":68040412888},{"date":"2024-09-20","value":21.500066,"marketCap":72734722919},{"date":"2024-09-27","value":21.289255,"marketCap":72021548895},{"date":"2024-10-04","value":21.361304,"marketCap":72265291916},{"date":"2024-10-11","value":21.462707,"marketCap":72608337649},{"date":"2024-10-18","value":21.732225,"marketCap":73520117097},{"date":"2024-10-25","value":18.949213,"marketCap":65810615624},{"date":"2024-10-31","value":19.01409,"marketCap":66035933769},{"date":"2024-11-08","value":19.409355,"marketCap":67408691631},{"date":"2024-11-15","value":19.368021,"marketCap":67265135254},{"date":"2024-11-22","value":19.636698,"marketCap":68198251709},{"date":"2024-11-29","value":19.988045,"marketCap":69418480920},{"date":"2024-12-06","value":19.114844,"marketCap":66385852440},{"date":"2024-12-13","value":18.998589,"marketCap":65982100127},{"date":"2024-12-20","value":17.228935,"marketCap":59836092705},{"date":"2024-12-27","value":17.991049,"marketCap":62482913420},{"date":"2025-01-03","value":17.652619,"marketCap":61307545577},{"date":"2025-01-10","value":17.68362,"marketCap":61415212860},{"date":"2025-01-17","value":18.016883,"marketCap":62572636156},{"date":"2025-01-24","value":18.053052,"marketCap":62698247986},{"date":"2025-01-31","value":17.042928,"marketCap":59190089005},{"date":"2025-02-07","value":16.846587,"marketCap":58508196210},{"date":"2025-02-14","value":9.865668,"marketCap":55287201560},{"date":"2025-02-21","value":10.398696,"marketCap":58274290823},{"date":"2025-02-28","value":9.87943,"marketCap":55364323613},{"date":"2025-03-07","value":10.078313,"marketCap":56478867581},{"date":"2025-03-14","value":9.905639,"marketCap":55511201501},{"date":"2025-03-19","value":10.375868,"marketCap":58146363595}]},{"symbol":"JCI","name":"江森自控","items":[{"date":"2020-03-20","value":3.468577,"marketCap":19000864770},{"date":"2020-03-27","value":3.611999,"marketCap":19786528789},{"date":"2020-04-03","value":3.546554,"marketCap":19428021907},{"date":"2020-04-09","value":4.260877,"marketCap":23341086390},{"date":"2020-04-17","value":4.113278,"marketCap":22532538953},{"date":"2020-04-24","value":3.88631,"marketCap":21289206573},{"date":"2020-05-01","value":4.003865,"marketCap":20724005210},{"date":"2020-05-08","value":4.28267,"marketCap":22167098179},{"date":"2020-05-15","value":4.090093,"marketCap":21170322623},{"date":"2020-05-22","value":4.243867,"marketCap":21966255343},{"date":"2020-05-29","value":4.514049,"marketCap":23364716570},{"date":"2020-06-05","value":5.180881,"marketCap":26816237897},{"date":"2020-06-12","value":4.950939,"marketCap":25626058129},{"date":"2020-06-19","value":4.932256,"marketCap":25529356023},{"date":"2020-06-26","value":4.794291,"marketCap":24815248162},{"date":"2020-07-02","value":4.93513,"marketCap":25544233270},{"date":"2020-07-10","value":4.867585,"marketCap":25194617963},{"date":"2020-07-17","value":5.413697,"marketCap":28021294912},{"date":"2020-07-24","value":5.288666,"marketCap":27374134664},{"date":"2020-07-31","value":35.699437,"marketCap":28630948838},{"date":"2020-08-07","value":36.228249,"marketCap":29055055929},{"date":"2020-08-14","value":37.907459,"marketCap":30401781953},{"date":"2020-08-21","value":37.656969,"marketCap":30200889120},{"date":"2020-08-28","value":38.315664,"marketCap":30729162865},{"date":"2020-09-04","value":38.324942,"marketCap":30736603340},{"date":"2020-09-11","value":38.658928,"marketCap":31004460450},{"date":"2020-09-18","value":39.68872,"marketCap":31830353205},{"date":"2020-09-25","value":37.564195,"marketCap":30126484368},{"date":"2020-10-02","value":38.584709,"marketCap":30944936647},{"date":"2020-10-09","value":39.86499,"marketCap":31971722235},{"date":"2020-10-16","value":39.911377,"marketCap":32008924611},{"date":"2020-10-23","value":41.191659,"marketCap":33035710198},{"date":"2020-10-30","value":39.159908,"marketCap":31406246114},{"date":"2020-11-06","value":51.57629,"marketCap":32544638830},{"date":"2020-11-13","value":52.649322,"marketCap":33221722080},{"date":"2020-11-20","value":51.958454,"marketCap":32785784397},{"date":"2020-11-27","value":52.738576,"marketCap":33278041703},{"date":"2020-12-04","value":52.646797,"marketCap":33220129079},{"date":"2020-12-11","value":52.256736,"marketCap":32974000426},{"date":"2020-12-18","value":53.048331,"marketCap":33473496810},{"date":"2020-12-24","value":52.692687,"marketCap":33249085391},{"date":"2020-12-31","value":53.449865,"marketCap":33726864541},{"date":"2021-01-08","value":58.85336,"marketCap":37136470293},{"date":"2021-01-15","value":59.438452,"marketCap":37505663273},{"date":"2021-01-22","value":59.698482,"marketCap":37669741879},{"date":"2021-01-29","value":38.839889,"marketCap":35849217582},{"date":"2021-02-05","value":39.798802,"marketCap":36734294612},{"date":"2021-02-12","value":41.771201,"marketCap":38554818909},{"date":"2021-02-19","value":43.673436,"marketCap":40310581472},{"date":"2021-02-26","value":43.494127,"marketCap":40145079263},{"date":"2021-03-05","value":46.152578,"marketCap":42598829403},{"date":"2021-03-12","value":48.187345,"marketCap":44476919686},{"date":"2021-03-19","value":46.776261,"marketCap":43174489260},{"date":"2021-03-26","value":46.768465,"marketCap":43167293511},{"date":"2021-04-01","value":46.698301,"marketCap":43102531777},{"date":"2021-04-09","value":48.148365,"marketCap":44440940944},{"date":"2021-04-16","value":48.717476,"marketCap":44966230564},{"date":"2021-04-23","value":49.037114,"marketCap":45261256240},{"date":"2021-04-30","value":42.431167,"marketCap":44680018772},{"date":"2021-05-07","value":44.718121,"marketCap":47088181478},{"date":"2021-05-14","value":44.616025,"marketCap":46980674215},{"date":"2021-05-21","value":43.901352,"marketCap":46228123369},{"date":"2021-05-28","value":45.28986,"marketCap":47690222155},{"date":"2021-06-04","value":45.419181,"marketCap":47826398022},{"date":"2021-06-11","value":45.63018,"marketCap":48048579700},{"date":"2021-06-18","value":43.860513,"marketCap":46185120464},{"date":"2021-06-25","value":45.664212,"marketCap":48084415455},{"date":"2021-07-02","value":47.086752,"marketCap":49582349995},{"date":"2021-07-09","value":47.685716,"marketCap":50213059275},{"date":"2021-07-16","value":47.461105,"marketCap":49976543295},{"date":"2021-07-23","value":48.271068,"marketCap":50829434253},{"date":"2021-07-30","value":28.118881,"marketCap":50867055506},{"date":"2021-08-06","value":28.374793,"marketCap":51330001265},{"date":"2021-08-13","value":28.670077,"marketCap":51864169448},{"date":"2021-08-20","value":28.89843,"marketCap":52277259509},{"date":"2021-08-27","value":29.422066,"marketCap":53224517754},{"date":"2021-09-03","value":29.536243,"marketCap":53431062784},{"date":"2021-09-10","value":29.555928,"marketCap":53466673997},{"date":"2021-09-17","value":29.366947,"marketCap":53124806359},{"date":"2021-09-24","value":28.965361,"marketCap":52398337631},{"date":"2021-10-01","value":27.173973,"marketCap":49157717320},{"date":"2021-10-08","value":27.170036,"marketCap":49150595078},{"date":"2021-10-15","value":28.071635,"marketCap":50781588597},{"date":"2021-10-22","value":29.083474,"marketCap":52612004904},{"date":"2021-10-29","value":28.886618,"marketCap":52255892782},{"date":"2021-11-05","value":32.469942,"marketCap":53153295329},{"date":"2021-11-12","value":34.023174,"marketCap":55695935880},{"date":"2021-11-19","value":34.786362,"marketCap":56945274135},{"date":"2021-11-26","value":33.310577,"marketCap":54529414020},{"date":"2021-12-03","value":33.538613,"marketCap":54902710190},{"date":"2021-12-10","value":34.128067,"marketCap":55867645571},{"date":"2021-12-17","value":33.151381,"marketCap":54268811034},{"date":"2021-12-23","value":33.607455,"marketCap":55015403373},{"date":"2021-12-31","value":34.98428,"marketCap":57269267037},{"date":"2022-01-07","value":34.106554,"marketCap":55832428951},{"date":"2022-01-14","value":32.940555,"marketCap":53923688161},{"date":"2022-01-21","value":31.201474,"marketCap":51076812826},{"date":"2022-01-28","value":30.961199,"marketCap":50683482034},{"date":"2022-02-04","value":30.242078,"marketCap":47389336652},{"date":"2022-02-11","value":29.784884,"marketCap":46672912710},{"date":"2022-02-18","value":29.300795,"marketCap":45914346183},{"date":"2022-02-25","value":29.327689,"marketCap":45956488768},{"date":"2022-03-04","value":28.202632,"marketCap":44193523968},{"date":"2022-03-11","value":27.108951,"marketCap":42479725518},{"date":"2022-03-18","value":29.40837,"marketCap":46082916522},{"date":"2022-03-25","value":29.690755,"marketCap":46525413663},{"date":"2022-04-01","value":29.802813,"marketCap":46701007766},{"date":"2022-04-08","value":28.910835,"marketCap":45303278703},{"date":"2022-04-14","value":27.579592,"marketCap":43217220753},{"date":"2022-04-22","value":28.207114,"marketCap":44200547733},{"date":"2022-04-29","value":26.83553,"marketCap":42051275906},{"date":"2022-05-06","value":30.001073,"marketCap":37051325347},{"date":"2022-05-13","value":29.409614,"marketCap":36320873007},{"date":"2022-05-20","value":28.78999,"marketCap":35555637223},{"date":"2022-05-27","value":30.81785,"marketCap":38060045245},{"date":"2022-06-03","value":30.648862,"marketCap":37851344576},{"date":"2022-06-10","value":29.246258,"marketCap":36119129028},{"date":"2022-06-17","value":26.604406,"marketCap":32856441910},{"date":"2022-06-24","value":27.573273,"marketCap":34052992410},{"date":"2022-07-01","value":27.308525,"marketCap":33726028029},{"date":"2022-07-08","value":26.626938,"marketCap":32884268666},{"date":"2022-07-15","value":26.424152,"marketCap":32633827864},{"date":"2022-07-22","value":28.604102,"marketCap":35326066488},{"date":"2022-07-29","value":30.367215,"marketCap":37503510129},{"date":"2022-08-05","value":36.493699,"marketCap":37953447364},{"date":"2022-08-12","value":38.447536,"marketCap":39985437740},{"date":"2022-08-19","value":37.924305,"marketCap":39441277606},{"date":"2022-08-26","value":36.169164,"marketCap":37615930319},{"date":"2022-09-02","value":36.354613,"marketCap":37808797202},{"date":"2022-09-09","value":38.513768,"marketCap":40054318770},{"date":"2022-09-16","value":35.506846,"marketCap":36927120022},{"date":"2022-09-23","value":33.559632,"marketCap":34902017748},{"date":"2022-09-30","value":32.599272,"marketCap":33903242818},{"date":"2022-10-07","value":33.407299,"marketCap":34743591380},{"date":"2022-10-14","value":33.672226,"marketCap":35019115499},{"date":"2022-10-21","value":35.129325,"marketCap":36534498152},{"date":"2022-10-28","value":38.878043,"marketCap":40433164433},{"date":"2022-11-04","value":42.262486,"marketCap":43952985051},{"date":"2022-11-11","value":43.971265,"marketCap":45730115617},{"date":"2022-11-18","value":30.023124,"marketCap":45995426485},{"date":"2022-11-25","value":29.964853,"marketCap":45906154979},{"date":"2022-12-02","value":30.534118,"marketCap":46778268918},{"date":"2022-12-09","value":29.480754,"marketCap":45164514779},{"date":"2022-12-16","value":28.396013,"marketCap":43502691368},{"date":"2022-12-23","value":28.732193,"marketCap":44017719284},{"date":"2022-12-30","value":28.687369,"marketCap":43949048896},{"date":"2023-01-06","value":30.099325,"marketCap":46112166146},{"date":"2023-01-13","value":30.852369,"marketCap":47265828679},{"date":"2023-01-20","value":29.626512,"marketCap":45387815883},{"date":"2023-01-27","value":30.882443,"marketCap":47311901946},{"date":"2023-02-03","value":35.587903,"marketCap":45161048597},{"date":"2023-02-10","value":34.975999,"marketCap":44384542436},{"date":"2023-02-17","value":35.04098,"marketCap":44467003267},{"date":"2023-02-24","value":33.871323,"marketCap":42982708304},{"date":"2023-03-03","value":35.311734,"marketCap":44810590064},{"date":"2023-03-10","value":33.281079,"marketCap":42233689087},{"date":"2023-03-17","value":31.028406,"marketCap":39375046936},{"date":"2023-03-24","value":31.532008,"marketCap":40014118378},{"date":"2023-03-31","value":32.609609,"marketCap":41381593830},{"date":"2023-04-06","value":30.161993,"marketCap":38275569185},{"date":"2023-04-14","value":31.136707,"marketCap":39512481655},{"date":"2023-04-21","value":31.726951,"marketCap":40261500872},{"date":"2023-04-28","value":32.149327,"marketCap":40797496275},{"date":"2023-05-05","value":31.68363,"marketCap":40206526984},{"date":"2023-05-12","value":30.610563,"marketCap":42579293327},{"date":"2023-05-16","value":30.78813,"marketCap":42826288906},{"date":"2023-05-25","value":29.964417,"marketCap":41680503861},{"date":"2023-06-02","value":29.574756,"marketCap":41138485786},{"date":"2023-06-08","value":31.4836,"marketCap":43793688255},{"date":"2023-06-15","value":31.814072,"marketCap":44253374470},{"date":"2023-06-23","value":32.228395,"marketCap":44829697486},{"date":"2023-06-30","value":33.205013,"marketCap":46188173168},{"date":"2023-07-07","value":32.978122,"marketCap":45872567706},{"date":"2023-07-14","value":33.930078,"marketCap":47196738446},{"date":"2023-07-21","value":33.920213,"marketCap":47183016470},{"date":"2023-07-28","value":34.191496,"marketCap":47560370826},{"date":"2023-08-04","value":20.47892,"marketCap":42207054909},{"date":"2023-08-11","value":19.693301,"marketCap":40587893228},{"date":"2023-08-18","value":19.528255,"marketCap":40247733211},{"date":"2023-08-25","value":19.267482,"marketCap":39710280384},{"date":"2023-09-01","value":19.495246,"marketCap":40179701208},{"date":"2023-09-08","value":18.815256,"marketCap":38778241938},{"date":"2023-09-15","value":18.854867,"marketCap":38859880342},{"date":"2023-09-22","value":18.227692,"marketCap":37567272277},{"date":"2023-09-29","value":17.557604,"marketCap":36186222608},{"date":"2023-10-06","value":16.943633,"marketCap":34920827345},{"date":"2023-10-13","value":17.283628,"marketCap":35621556980},{"date":"2023-10-20","value":16.240536,"marketCap":33471745672},{"date":"2023-10-23","value":16.078791,"marketCap":33138388856},{"date":"2023-11-03","value":16.78849,"marketCap":34601076929},{"date":"2023-11-10","value":16.587133,"marketCap":34186081708},{"date":"2023-11-17","value":17.138387,"marketCap":35322216165},{"date":"2023-11-24","value":17.296832,"marketCap":35648769781},{"date":"2023-12-01","value":17.428868,"marketCap":35920897795},{"date":"2023-12-08","value":18.320117,"marketCap":37757761887},{"date":"2023-12-15","value":19.907864,"marketCap":36809640000},{"date":"2023-12-22","value":20.604281,"marketCap":38097314768},{"date":"2023-12-29","value":21.241147,"marketCap":39274880510},{"date":"2024-01-05","value":20.880379,"marketCap":38607820148},{"date":"2024-01-12","value":21.274279,"marketCap":39336141155},{"date":"2024-01-19","value":19.75758,"marketCap":36531764939},{"date":"2024-01-26","value":20.529689,"marketCap":37959395488},{"date":"2024-02-02","value":17.492302,"marketCap":36821295120},{"date":"2024-02-09","value":17.841954,"marketCap":37557312124},{"date":"2024-02-16","value":18.583345,"marketCap":39117940772},{"date":"2024-02-23","value":18.865009,"marketCap":39710843359},{"date":"2024-03-01","value":19.18876,"marketCap":40392340585},{"date":"2024-03-08","value":19.852451,"marketCap":41789409898},{"date":"2024-03-15","value":20.425492,"marketCap":42995659988},{"date":"2024-03-22","value":20.972632,"marketCap":44147390300},{"date":"2024-03-28","value":21.00177,"marketCap":44208725050},{"date":"2024-04-05","value":20.846369,"marketCap":43881606382},{"date":"2024-04-12","value":21.098895,"marketCap":44413174218},{"date":"2024-04-19","value":20.645643,"marketCap":43459078102},{"date":"2024-04-26","value":20.865794,"marketCap":43922496215},{"date":"2024-05-03","value":24.145009,"marketCap":40925790756},{"date":"2024-05-10","value":26.128278,"marketCap":44287431840},{"date":"2024-05-17","value":27.133824,"marketCap":45991831027},{"date":"2024-05-24","value":29.117093,"marketCap":49353472111},{"date":"2024-05-31","value":28.44143,"marketCap":48208223646},{"date":"2024-06-07","value":27.654481,"marketCap":46874346021},{"date":"2024-06-14","value":28.067828,"marketCap":47574968612},{"date":"2024-06-21","value":27.102028,"marketCap":45937936981},{"date":"2024-06-28","value":26.640987,"marketCap":45156473323},{"date":"2024-07-05","value":26.573421,"marketCap":45041948476},{"date":"2024-07-12","value":27.702175,"marketCap":46955187089},{"date":"2024-07-15","value":27.813461,"marketCap":47143816248},{"date":"2024-08-02","value":28.982969,"marketCap":46981392901},{"date":"2024-08-09","value":27.927994,"marketCap":45271278215},{"date":"2024-08-16","value":28.748072,"marketCap":46600625178},{"date":"2024-08-23","value":29.094236,"marketCap":47161756559},{"date":"2024-08-30","value":29.292044,"marketCap":47482403062},{"date":"2024-09-06","value":28.591474,"marketCap":46346780029},{"date":"2024-09-13","value":29.349738,"marketCap":47575924959},{"date":"2024-09-20","value":30.590158,"marketCap":49586645742},{"date":"2024-09-27","value":31.542108,"marketCap":51129757040},{"date":"2024-10-04","value":31.109403,"marketCap":50428342814},{"date":"2024-10-11","value":31.698706,"marketCap":51383602189},{"date":"2024-10-18","value":31.834699,"marketCap":51604046660},{"date":"2024-10-25","value":31.67398,"marketCap":51343521376},{"date":"2024-10-31","value":31.451446,"marketCap":50982794059},{"date":"2024-11-08","value":32.092076,"marketCap":54716989798},{"date":"2024-11-15","value":33.35758,"marketCap":56874673561},{"date":"2024-11-22","value":32.619912,"marketCap":55616950318},{"date":"2024-11-29","value":32.569423,"marketCap":55530866218},{"date":"2024-12-06","value":32.270372,"marketCap":55020983473},{"date":"2024-12-13","value":32.363582,"marketCap":55179907965},{"date":"2024-12-20","value":30.569274,"marketCap":52120611495},{"date":"2024-12-27","value":31.400404,"marketCap":53537688215},{"date":"2025-01-03","value":30.662484,"marketCap":52279535987},{"date":"2025-01-10","value":31.085817,"marketCap":53001318055},{"date":"2025-01-17","value":31.248936,"marketCap":53279435916},{"date":"2025-01-24","value":31.760245,"marketCap":54151217591},{"date":"2025-01-31","value":30.281223,"marketCap":51629485893},{"date":"2025-02-07","value":33.195571,"marketCap":58092248544},{"date":"2025-02-14","value":33.403043,"marketCap":58455325097},{"date":"2025-02-21","value":33.508665,"marketCap":58640164070},{"date":"2025-02-28","value":31.780987,"marketCap":55616726589},{"date":"2025-03-07","value":30.581419,"marketCap":53517483971},{"date":"2025-03-14","value":29.219647,"marketCap":51134381502},{"date":"2025-03-19","value":30.78512,"marketCap":53873959132}]}],"industryCompare":{"bkCode":"BK4086","name":"建築產品","current":19.286242,"rank":10,"totalCount":40,"items":[{"symbol":"WMS","name":"Advanced Drainage","value":18.221473,"marketCap":8524679497},{"symbol":"BLDR","name":"Builders FirstSource","value":13.462982,"marketCap":14511721759},{"symbol":"MAS","name":"馬斯科","value":18.227486,"marketCap":14982993285},{"symbol":"TREX","name":"Trex Co Inc","value":27.491453,"marketCap":6223845017},{"symbol":"AMWD","name":"美國伍德馬克","value":8.854713,"marketCap":891563366},{"symbol":"APOG","name":"Apogee Enterprises","value":10.485142,"marketCap":1030710439},{"symbol":"AZZ","name":"Azz Inc","value":19.7786,"marketCap":2501735774},{"symbol":"CSL","name":"卡萊爾夥伴","value":11.425377,"marketCap":14987810051},{"symbol":"TT","name":"Trane技術","value":30.051618,"marketCap":77169549073},{"symbol":"IIIN","name":"Insteel工業","value":27.732096,"marketCap":533953767},{"symbol":"GFF","name":"格里豐","value":13.957936,"marketCap":3329958735},{"symbol":"JCI","name":"江森自控","value":30.78512,"marketCap":53873959132},{"symbol":"OC","name":"歐文斯科寧","value":19.15474,"marketCap":12393116912},{"symbol":"AAON","name":"艾倫建材","value":38.630175,"marketCap":6511463662},{"symbol":"UFPI","name":"UFP Industries","value":15.740764,"marketCap":6525491264},{"symbol":"SSD","name":"Simpson Manufacturing Co","value":20.691256,"marketCap":6667219414},{"symbol":"ROCK","name":"Gibraltar Industries","value":14.45295,"marketCap":1984968116},{"symbol":"APT","name":"Alpha Pro Tech Ltd","value":13.985681,"marketCap":54949740},{"symbol":"JCTC","name":"朱伊特卡梅倫貿易","value":-12.457842,"marketCap":15304521},{"symbol":"LII","name":"雷諾士","value":25.635084,"marketCap":20684949259},{"symbol":"CARR","name":"開利全球","value":10.375868,"marketCap":58146363595},{"symbol":"AOS","name":"A.O.史密斯","value":18.199356,"marketCap":9711176402},{"symbol":"MBC","name":"MasterBrand, Inc.","value":13.971435,"marketCap":1759003619},{"symbol":"AWI","name":"阿姆斯特朗","value":23.210468,"marketCap":6148453087},{"symbol":"JBI","name":"Janus International Group","value":16.163637,"marketCap":1137920044},{"symbol":"AZEK","name":"The AZEK Company","value":40.091177,"marketCap":5867544182},{"symbol":"CSTE","name":"CaesarStone Sdot-Yam Ltd","value":-2.355786,"marketCap":100903014},{"symbol":"FBIN","name":"Fortune Brands Home & Security","value":16.450052,"marketCap":7762779307},{"symbol":"NX","name":"Quanex Building Products","value":78.15523,"marketCap":932001121},{"symbol":"ZWS","name":"Zurn Water Solutions","value":35.454925,"marketCap":5679878950},{"symbol":"JELD","name":"JELD-WEN Holding Inc.","value":-2.80909,"marketCap":530974255},{"symbol":"ALLE","name":"Allegion PLC","value":18.482743,"marketCap":11043439120},{"symbol":"CEAD","name":"CEA Industries Inc.","value":-1.937073,"marketCap":6033641},{"symbol":"TGLS","name":"Tecnoglass Inc","value":20.351191,"marketCap":3282830241},{"symbol":"CSWI","name":"CSW Industrials, Inc.","value":36.009322,"marketCap":4801807018},{"symbol":"REZI","name":"Resideo Technologies, Inc.","value":22.219966,"marketCap":2577516084},{"symbol":"ILAG","name":"Intelligent Living Application Group","value":-2.681601,"marketCap":7857906},{"symbol":"HAYW","name":"Hayward Holdings, Inc.","value":25.874905,"marketCap":3070186889},{"symbol":"NCL","name":"Northann Corp.","value":-2.728854,"marketCap":11298098},{"symbol":"CAPT","name":"Captivision","value":-0.240785,"marketCap":20392792}]},"updateTime":1742492814257},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/APOG\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APOG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503251678","title":"遠地點企業公司盤中異動 快速拉昇5.04%報55.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503251678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503251678?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 01:52","pubTimestamp":1736963570,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日01时52分，远地点企业公司股票出现异动，股价大幅上涨5.04%。截至发稿，该股报55.72美元/股，成交量15.7062万股，换手率0.72%，振幅2.96%。机构评级方面，在所有4家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。远地点企业公司股票所在的建筑设备行业中，整体涨幅为1.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116015251986768c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116015251986768c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","APOG"],"gpt_icon":0},{"id":"2503545534","title":"遠地點企業公司盤中異動 大幅上漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503545534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503545534?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 02:45","pubTimestamp":1736793921,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日02时45分，远地点企业公司股票出现波动，股价快速拉升5.00%。截至发稿，该股报53.29美元/股，成交量18.048万股，换手率0.82%，振幅7.32%。远地点企业公司股票所在的建筑设备行业中，整体涨幅为0.36%。其相关个股中，Jeld-Wen Holding, Inc.、远地点企业公司、Builders Firstsource, Inc.涨幅较大，羚羊控股、Scantech Ai Systems Inc.、Aspen Aerogels, Inc.较为活跃，换手率分别为6.26%、3.26%、1.12%，振幅较大的相关个股有Airjoule Technologies Corp C/Wts 15/03/2029、羚羊控股、Jeld-Wen Holding, Inc.，振幅分别为20.82%、17.49%、8.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114024521960279ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114024521960279ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APOG","BK4086"],"gpt_icon":0},{"id":"2502023307","title":"DA Davidson：維持Apogee Enterprises(APOG.US)評級，由中性調整至中性評級, 目標價由75.00美元調整至62.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502023307","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502023307?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 03:22","pubTimestamp":1736364151,"startTime":"0","endTime":"0","summary":"DA Davidson：维持Apogee Enterprises(APOG.US)评级，由中性调整至中性评级, 目标价由75.00美元调整至62.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/09032247280122.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["APOG"],"gpt_icon":0},{"id":"2501775333","title":"遠地點企業公司盤中異動 急速下跌5.02%報54.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501775333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501775333?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 22:32","pubTimestamp":1736346775,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时32分，远地点企业公司股票出现波动，股价急速下挫5.02%。截至发稿，该股报54.71美元/股，成交量2.847万股，换手率0.13%，振幅2.58%。远地点企业公司股票所在的建筑设备行业中，整体涨幅为0.02%。其相关个股中，Advanced Drainage Systems, Inc.、Intelligent Living Application Group Inc.、雷诺士涨幅较大，羚羊控股、Scantech Ai Systems Inc.、远地点企业公司较为活跃，换手率分别为1.16%、0.38%、0.13%，振幅较大的相关个股有Scantech Ai Systems Inc.、Limbach Holdings, Inc.、远地点企业公司，振幅分别为5.42%、3.01%、3.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223255aba34b43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223255aba34b43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","APOG"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12}]}}