美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Aptose Biosciences Inc

1.71

+0.0000

成交量：- -

成交額：- -

市值：436.47萬

市盈率：-0.05

高：1.71

開：1.71

低：1.71

收：1.71

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

Aptose Biosciences Inc

交易所：

NASDAQ

成立時間：

- -

員工人數：

- -

公司地址：

- -

官網：

http://www.aptose.com

郵編：

- -

電話：

- -

傳真：

- -

簡介：

Aptose Biosciences Inc.於1986年9月5日根據商業公司法註冊成立，名稱為RML Medical Laboratories Inc.。2014年9月2日，公司更名為Aptose生物科技有限公司。Aptose生物科技有限公司是一家以科學為導向的臨床階段生物技術公司，致力於精準醫療，以滿足腫瘤學未滿足的臨床需求，最初的重點是血液學。該公司的小分子癌症治療產品線包括旨在提供單一藥物功效和提高其他抗癌療法和方案的功效而沒有重疊毒性的產品。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/APTO/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APTO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APTO\",,,,,undefined,":{"symbol":"APTO","market":"US","secType":"STK","nameCN":"Aptose Biosciences Inc","latestPrice":1.71,"timestamp":1745345504878,"preClose":1.71,"halted":0,"volume":0,"delay":0,"floatShares":1960389,"shares":2552429,"eps":-36.381584,"marketStatus":"交易中","change":0,"latestTime":"04-22 14:11:44 EDT","open":1.71,"high":1.71,"low":1.71,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-36.381584,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1414036800000,"exchange":"NASDAQ","adjPreClose":1.71,"volumeRatio":0,"impliedVol":3.8364,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APTO\",,,,,undefined,":{"symbol":"APTO","floatShares":1960389,"roa":"-141.98%","roe":"-694.13%","lyrEps":-36.381584,"shares":2552429,"dividePrice":0,"high":1.71,"amplitude":0,"preClose":1.71,"low":1.71,"week52Low":1.35,"pbRate":"-0.96","week52High":38.34,"institutionHeld":0.0364,"latestPrice":1.71,"eps":-36.381584,"divideRate":0,"volume":0,"delay":0,"ttmEps":-36.381584,"open":1.71,"prevYearClose":6.759,"prevWeekClose":1.71,"prevMonthClose":3.15,"prevQuarterClose":3.15,"fiveDayClose":1.71,"twentyDayClose":3.56,"sixtyDayClose":6.39},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.aptose.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.5366},{"period":"3month","weight":-0.7382},{"period":"6month","weight":-0.8561},{"period":"1year","weight":-0.9537},{"period":"ytd","weight":-0.747}],"compareEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.0888},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.1109},{"period":"1year","weight":0.0378},{"period":"ytd","weight":-0.1232}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Aptose Biosciences Inc.於1986年9月5日根據商業公司法註冊成立，名稱為RML Medical Laboratories Inc.。2014年9月2日，公司更名為Aptose生物科技有限公司。Aptose生物科技有限公司是一家以科學為導向的臨床階段生物技術公司，致力於精準醫療，以滿足腫瘤學未滿足的臨床需求，最初的重點是血液學。該公司的小分子癌症治療產品線包括旨在提供單一藥物功效和提高其他抗癌療法和方案的功效而沒有重疊毒性的產品。","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":0.00727},{"month":2,"riseRate":0.181818,"avgChangeRate":-0.070772},{"month":3,"riseRate":0.636364,"avgChangeRate":0.066914},{"month":4,"riseRate":0.272727,"avgChangeRate":-0.11886},{"month":5,"riseRate":0.6,"avgChangeRate":-0.006128},{"month":6,"riseRate":0.3,"avgChangeRate":-0.082682},{"month":7,"riseRate":0.2,"avgChangeRate":-0.114597},{"month":8,"riseRate":0.5,"avgChangeRate":0.017788},{"month":9,"riseRate":0.4,"avgChangeRate":-0.102088},{"month":10,"riseRate":0.2,"avgChangeRate":-0.0894},{"month":11,"riseRate":0.545455,"avgChangeRate":0.031044},{"month":12,"riseRate":0.454545,"avgChangeRate":0.055482}],"exchange":"NASDAQ","name":"Aptose Biosciences Inc","nameEN":"Aptose Biosciences"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"APTO\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APTO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-02","symbol":"APTO","reason":null,"defaultRemindTime":1743600600000,"announcedDate":"2025-04-01","type":"delisting","dateTimestamp":1743566400000},{"market":"US","date":"2025-02-26","symbol":"APTO","defaultRemindTime":1740580200000,"type":"split","dateTimestamp":1740546000000,"forFactor":30,"toFactor":1,"ratio":30},{"market":"US","date":"2024-11-08","symbol":"APTO","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"post","actualEps":-0.37},{"market":"US","date":"2024-08-08","symbol":"APTO","fiscalQuarterEnding":"2024/06","expectedEps":-0.58,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.43},{"market":"US","date":"2024-05-14","symbol":"APTO","fiscalQuarterEnding":"2024/03","expectedEps":-0.82,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.73}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APTO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APTO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1740888000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APTO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APTO","date":"2025-04-03","current":-0.200147,"percent":0.936275,"low":-24.226967,"twenty":-7.861317,"median":-1.228024,"eighty":-0.392713,"high":-0.100775,"avg":-3.898755,"sd":5.241278,"marketCap":5089734.08},"quantilePoints":[{"date":"2020-04-24","current":-23.787394,"twenty":-8.099246,"median":-3.988871,"eighty":-2.589196,"marketCap":625061341},{"date":"2020-05-01","current":-19.749764,"twenty":-8.237055,"median":-4.026186,"eighty":-2.590723,"marketCap":518964550.5},{"date":"2020-05-08","current":-18.326697,"twenty":-8.296741,"median":-4.056864,"eighty":-2.593926,"marketCap":591897331.68},{"date":"2020-05-15","current":-18.805654,"twenty":-8.411204,"median":-4.116384,"eighty":-2.593926,"marketCap":607366202.75},{"date":"2020-05-22","current":-17.876635,"twenty":-8.453087,"median":-4.122415,"eighty":-2.599178,"marketCap":577361683.7},{"date":"2020-05-29","current":-20.202284,"twenty":-8.480987,"median":-4.1502,"eighty":-2.612084,"marketCap":652473162.15},{"date":"2020-06-05","current":-19.525661,"twenty":-8.587481,"median":-4.250764,"eighty":-2.618132,"marketCap":630620248.84},{"date":"2020-06-12","current":-18.604223,"twenty":-8.642656,"median":-4.291913,"eighty":-2.619503,"marketCap":600860617.51},{"date":"2020-06-19","current":-18.453702,"twenty":-8.695176,"median":-4.307668,"eighty":-2.61993,"marketCap":595999227.87},{"date":"2020-06-26","current":-17.323323,"twenty":-8.709792,"median":-4.3243,"eighty":-2.619995,"marketCap":559491366.08},{"date":"2020-07-02","current":-18.191074,"twenty":-8.764004,"median":-4.325116,"eighty":-2.619995,"marketCap":587517121.83},{"date":"2020-07-10","current":-16.649785,"twenty":-8.85347,"median":-4.329132,"eighty":-2.627816,"marketCap":537738113.38},{"date":"2020-07-17","current":-16.247867,"twenty":-8.919294,"median":-4.353636,"eighty":-2.63303,"marketCap":524757359.21},{"date":"2020-07-24","current":-15.631256,"twenty":-9.153455,"median":-4.401187,"eighty":-2.63317,"marketCap":504842690.75},{"date":"2020-07-31","current":-15.546388,"twenty":-9.405392,"median":-4.472208,"eighty":-2.639464,"marketCap":502101712.81},{"date":"2020-08-07","current":-10.302269,"twenty":-9.564826,"median":-4.505185,"eighty":-2.644559,"marketCap":430933577.08},{"date":"2020-08-14","current":-10.812491,"twenty":-9.739393,"median":-4.535725,"eighty":-2.649762,"marketCap":452275706.02},{"date":"2020-08-21","current":-10.51136,"twenty":-9.87408,"median":-4.570066,"eighty":-2.65453,"marketCap":439679693.04},{"date":"2020-08-28","current":-11.521747,"twenty":-10.147053,"median":-4.586951,"eighty":-2.657347,"marketCap":481943169.97},{"date":"2020-09-04","current":-11.589154,"twenty":-10.271866,"median":-4.607494,"eighty":-2.666664,"marketCap":484762753.5},{"date":"2020-09-11","current":-11.761886,"twenty":-10.474032,"median":-4.64018,"eighty":-2.672915,"marketCap":491987918.01},{"date":"2020-09-18","current":-14.061228,"twenty":-10.726503,"median":-4.67075,"eighty":-2.675476,"marketCap":588167114.62},{"date":"2020-09-25","current":-12.21054,"twenty":-10.834593,"median":-4.757375,"eighty":-2.677563,"marketCap":510754676.97},{"date":"2020-10-02","current":-12.434131,"twenty":-11.249277,"median":-4.783141,"eighty":-2.68089,"marketCap":520107250.92},{"date":"2020-10-09","current":-13.115427,"twenty":-11.74106,"median":-4.792205,"eighty":-2.688134,"marketCap":548605204.49},{"date":"2020-10-16","current":-12.178308,"twenty":-11.972683,"median":-4.815983,"eighty":-2.693531,"marketCap":509406432.65},{"date":"2020-10-23","current":-10.824801,"twenty":-12.106775,"median":-4.846879,"eighty":-2.697156,"marketCap":452790596.78},{"date":"2020-10-30","current":-9.560529,"twenty":-12.06136,"median":-4.908338,"eighty":-2.701132,"marketCap":399907387.31},{"date":"2020-11-06","current":-9.551658,"twenty":-11.992581,"median":-4.940315,"eighty":-2.705857,"marketCap":399536296.52},{"date":"2020-11-13","current":-9.896437,"twenty":-11.922345,"median":-4.989136,"eighty":-2.706222,"marketCap":477344720.17},{"date":"2020-11-20","current":-10.815439,"twenty":-11.885004,"median":-5.086041,"eighty":-2.70786,"marketCap":521671875.45},{"date":"2020-11-27","current":-11.595303,"twenty":-11.854748,"median":-5.101788,"eighty":-2.712106,"marketCap":559287864.38},{"date":"2020-12-04","current":-11.208213,"twenty":-11.932294,"median":-5.12485,"eighty":-2.722517,"marketCap":540616916.71},{"date":"2020-12-11","current":-7.577819,"twenty":-11.888751,"median":-5.146361,"eighty":-2.728866,"marketCap":365508527.31},{"date":"2020-12-18","current":-7.596034,"twenty":-11.854748,"median":-5.234016,"eighty":-2.730335,"marketCap":366387113.51},{"date":"2020-12-24","current":-7.799986,"twenty":-11.77869,"median":-5.281332,"eighty":-2.732804,"marketCap":376224517.94},{"date":"2020-12-31","current":-8.082314,"twenty":-11.765247,"median":-5.327388,"eighty":-2.734926,"marketCap":389842339.51},{"date":"2021-01-08","current":-8.434188,"twenty":-11.720235,"median":-5.370733,"eighty":-2.738487,"marketCap":406814634.86},{"date":"2021-01-15","current":-8.144303,"twenty":-11.646694,"median":-5.400002,"eighty":-2.740375,"marketCap":392832302.62},{"date":"2021-01-22","current":-8.09273,"twenty":-11.609547,"median":-5.457733,"eighty":-2.743369,"marketCap":390344745.24},{"date":"2021-01-29","current":-7.610091,"twenty":-11.591614,"median":-5.476817,"eighty":-2.745257,"marketCap":367065114.77},{"date":"2021-02-05","current":-8.219297,"twenty":-11.567524,"median":-5.512885,"eighty":-2.745695,"marketCap":396449570.29},{"date":"2021-02-12","current":-8.499108,"twenty":-11.53429,"median":-5.534353,"eighty":-2.748824,"marketCap":409945977.14},{"date":"2021-02-19","current":-7.967815,"twenty":-11.454269,"median":-5.543137,"eighty":-2.750871,"marketCap":384319572.43},{"date":"2021-02-26","current":-7.35454,"twenty":-11.334495,"median":-5.554153,"eighty":-2.751769,"marketCap":354738869.16},{"date":"2021-03-05","current":-6.924431,"twenty":-11.287363,"median":-5.562412,"eighty":-2.755423,"marketCap":333992975.34},{"date":"2021-03-12","current":-7.259094,"twenty":-11.249277,"median":-5.57553,"eighty":-2.759428,"marketCap":350135141.67},{"date":"2021-03-19","current":-7.246037,"twenty":-11.224622,"median":-5.5835,"eighty":-2.761218,"marketCap":349505356.9},{"date":"2021-03-26","current":-9.443879,"twenty":-11.179017,"median":-5.608054,"eighty":-2.764129,"marketCap":521660998.67},{"date":"2021-04-01","current":-9.602326,"twenty":-11.092313,"median":-5.613103,"eighty":-2.765771,"marketCap":530413250},{"date":"2021-04-09","current":-8.469588,"twenty":-10.918446,"median":-5.638385,"eighty":-2.769734,"marketCap":467843118.1},{"date":"2021-04-16","current":-8.2513,"twenty":-10.902216,"median":-5.645704,"eighty":-2.770555,"marketCap":455785268.59},{"date":"2021-04-23","current":-8.2473,"twenty":-10.868197,"median":-5.653612,"eighty":-2.77226,"marketCap":455564340.71},{"date":"2021-04-30","current":-9.018651,"twenty":-10.844422,"median":-5.672813,"eighty":-2.773489,"marketCap":498172264.43},{"date":"2021-05-07","current":-7.173008,"twenty":-10.822929,"median":-5.678965,"eighty":-2.778501,"marketCap":429942879.26},{"date":"2021-05-14","current":-7.172134,"twenty":-10.814849,"median":-5.738198,"eighty":-2.779346,"marketCap":429890503.57},{"date":"2021-05-21","current":-8.040828,"twenty":-10.807551,"median":-5.748079,"eighty":-2.781965,"marketCap":481959186.11},{"date":"2021-05-28","current":-7.880527,"twenty":-10.784731,"median":-5.765983,"eighty":-2.785545,"marketCap":472350952.95},{"date":"2021-06-04","current":-7.864024,"twenty":-10.772494,"median":-5.77721,"eighty":-2.788051,"marketCap":471361757.87},{"date":"2021-06-11","current":-5.504047,"twenty":-10.727938,"median":-5.783879,"eighty":-2.788946,"marketCap":329907085.29},{"date":"2021-06-18","current":-5.138663,"twenty":-10.724351,"median":-5.769646,"eighty":-2.795366,"marketCap":308006323.9},{"date":"2021-06-25","current":-5.07026,"twenty":-10.660561,"median":-5.749651,"eighty":-2.802316,"marketCap":303906296.78},{"date":"2021-07-02","current":-4.926215,"twenty":-10.607578,"median":-5.746614,"eighty":-2.804613,"marketCap":295272381.01},{"date":"2021-07-09","current":-4.818057,"twenty":-10.604488,"median":-5.722573,"eighty":-2.811029,"marketCap":288789496.09},{"date":"2021-07-16","current":-4.266847,"twenty":-10.529831,"median":-5.676899,"eighty":-2.813392,"marketCap":255750503.6},{"date":"2021-07-23","current":-4.057357,"twenty":-10.436703,"median":-5.663992,"eighty":-2.813634,"marketCap":243193961.58},{"date":"2021-07-30","current":-4.010048,"twenty":-10.414996,"median":-5.648799,"eighty":-2.814778,"marketCap":240358227.82},{"date":"2021-08-06","current":-4.381885,"twenty":-10.402809,"median":-5.641612,"eighty":-2.823885,"marketCap":252655084.18},{"date":"2021-08-13","current":-4.034653,"twenty":-10.321806,"median":-5.6273,"eighty":-2.826091,"marketCap":232634081.42},{"date":"2021-08-20","current":-3.912509,"twenty":-10.261732,"median":-5.610736,"eighty":-2.833531,"marketCap":225591380.83},{"date":"2021-08-27","current":-4.542577,"twenty":-10.25102,"median":-5.60423,"eighty":-2.83725,"marketCap":261920437.42},{"date":"2021-09-03","current":-4.58548,"twenty":-10.21163,"median":-5.579062,"eighty":-2.839309,"marketCap":264394188.57},{"date":"2021-09-10","current":-4.443023,"twenty":-10.172879,"median":-5.574696,"eighty":-2.842043,"marketCap":256180265.06},{"date":"2021-09-17","current":-4.223075,"twenty":-10.147053,"median":-5.555853,"eighty":-2.84405,"marketCap":243498302.59},{"date":"2021-09-24","current":-3.852206,"twenty":-10.133465,"median":-5.549055,"eighty":-2.848365,"marketCap":222114361.11},{"date":"2021-10-01","current":-3.602632,"twenty":-10.125978,"median":-5.53888,"eighty":-2.85222,"marketCap":207724149.3},{"date":"2021-10-08","current":-3.352499,"twenty":-10.100386,"median":-5.52048,"eighty":-2.854783,"marketCap":193301708.07},{"date":"2021-10-15","current":-3.554077,"twenty":-10.034891,"median":-5.507313,"eighty":-2.856787,"marketCap":204924514.57},{"date":"2021-10-22","current":-3.343404,"twenty":-10.00166,"median":-5.490327,"eighty":-2.860024,"marketCap":192777305.77},{"date":"2021-10-29","current":-3.197718,"twenty":-9.9975,"median":-5.464138,"eighty":-2.865535,"marketCap":184377235.77},{"date":"2021-11-05","current":-3.74356,"twenty":-9.992573,"median":-5.400002,"eighty":-2.872232,"marketCap":215849904.38},{"date":"2021-11-12","current":-4.191239,"twenty":-9.936003,"median":-5.370733,"eighty":-2.875919,"marketCap":233632225.12},{"date":"2021-11-19","current":-3.991097,"twenty":-9.897604,"median":-5.327388,"eighty":-2.880989,"marketCap":222475705.43},{"date":"2021-11-26","current":-3.581201,"twenty":-9.888117,"median":-5.281332,"eighty":-2.885124,"marketCap":199626911.95},{"date":"2021-12-03","current":-3.190664,"twenty":-9.875494,"median":-5.238541,"eighty":-2.889403,"marketCap":177857191.73},{"date":"2021-12-10","current":-3.187648,"twenty":-9.874385,"median":-5.163101,"eighty":-2.893302,"marketCap":177689017.61},{"date":"2021-12-17","current":-2.428207,"twenty":-9.868359,"median":-5.142764,"eighty":-2.879494,"marketCap":135355576.54},{"date":"2021-12-23","current":-2.32888,"twenty":-9.857882,"median":-5.131318,"eighty":-2.863057,"marketCap":129818736.73},{"date":"2021-12-31","current":-2.182162,"twenty":-9.836177,"median":-5.101878,"eighty":-2.851435,"marketCap":121640228.69},{"date":"2022-01-07","current":-2.193389,"twenty":-9.803122,"median":-5.086041,"eighty":-2.838113,"marketCap":122266059.12},{"date":"2022-01-14","current":-2.228309,"twenty":-9.786033,"median":-5.044413,"eighty":-2.817267,"marketCap":124212640.98},{"date":"2022-01-21","current":-2.020292,"twenty":-9.741132,"median":-5.032832,"eighty":-2.812633,"marketCap":112617124.57},{"date":"2022-01-28","current":-1.97058,"twenty":-9.738234,"median":-5.008911,"eighty":-2.788946,"marketCap":109846034.97},{"date":"2022-02-04","current":-2.021487,"twenty":-9.714972,"median":-4.949689,"eighty":-2.778876,"marketCap":112683735.3},{"date":"2022-02-11","current":-1.995875,"twenty":-9.660341,"median":-4.937696,"eighty":-2.771834,"marketCap":111256038.45},{"date":"2022-02-18","current":-1.921122,"twenty":-9.660341,"median":-4.937696,"eighty":-2.771834,"marketCap":107089118.77},{"date":"2022-02-25","current":-1.960818,"twenty":-9.660341,"median":-4.937696,"eighty":-2.771834,"marketCap":109301864.08},{"date":"2022-03-04","current":-1.840192,"twenty":-9.660341,"median":-4.937696,"eighty":-2.771834,"marketCap":102577856.02},{"date":"2022-03-11","current":-1.82158,"twenty":-9.660341,"median":-4.937696,"eighty":-2.771834,"marketCap":101540311.58},{"date":"2022-03-18","current":-2.031157,"twenty":-9.660341,"median":-4.937696,"eighty":-2.771834,"marketCap":113222787.22},{"date":"2022-03-25","current":-1.70491,"twenty":-9.660341,"median":-4.937696,"eighty":-2.771834,"marketCap":111422665.19},{"date":"2022-04-01","current":-1.974782,"twenty":-9.660341,"median":-4.937696,"eighty":-2.771834,"marketCap":129059947.7},{"date":"2022-04-08","current":-1.939266,"twenty":-9.660341,"median":-4.937696,"eighty":-2.771834,"marketCap":126738761.18},{"date":"2022-04-14","current":-1.756173,"twenty":-9.660341,"median":-4.937696,"eighty":-2.771834,"marketCap":114772931.63},{"date":"2022-04-22","current":-1.622225,"twenty":-9.660341,"median":-4.937696,"eighty":-2.771834,"marketCap":106018907.96},{"date":"2022-04-29","current":-1.6627,"twenty":-9.660341,"median":-4.937696,"eighty":-2.771834,"marketCap":108664093.1},{"date":"2022-05-06","current":-1.645231,"twenty":-9.660341,"median":-4.937696,"eighty":-2.771834,"marketCap":107522467.65},{"date":"2022-05-13","current":-1.553293,"twenty":-9.660341,"median":-4.937696,"eighty":-2.771834,"marketCap":94141982.55},{"date":"2022-05-20","current":-1.623845,"twenty":-9.660341,"median":-4.937696,"eighty":-2.771834,"marketCap":98418030.14},{"date":"2022-05-27","current":-1.432702,"twenty":-9.660341,"median":-4.937696,"eighty":-2.771834,"marketCap":86833226.89},{"date":"2022-06-03","current":-1.463368,"twenty":-9.660341,"median":-4.937696,"eighty":-2.771834,"marketCap":88691779.12},{"date":"2022-06-10","current":-1.307933,"twenty":-9.660341,"median":-4.937696,"eighty":-2.771834,"marketCap":79271225.42},{"date":"2022-06-17","current":-1.294255,"twenty":-9.660341,"median":-4.937696,"eighty":-2.77003,"marketCap":78442218.72},{"date":"2022-06-24","current":-1.27267,"twenty":-9.673999,"median":-4.940315,"eighty":-2.771408,"marketCap":77134008.67},{"date":"2022-07-01","current":-1.119652,"twenty":-9.673999,"median":-4.940315,"eighty":-2.771408,"marketCap":67859866.05},{"date":"2022-07-08","current":-1.294124,"twenty":-9.673999,"median":-4.940315,"eighty":-2.771408,"marketCap":78434293.29},{"date":"2022-07-15","current":-1.263,"twenty":-9.673999,"median":-4.940315,"eighty":-2.767703,"marketCap":76547913.71},{"date":"2022-07-22","current":-1.195652,"twenty":-9.673999,"median":-4.940315,"eighty":-2.767703,"marketCap":72466091.43},{"date":"2022-07-29","current":-1.163922,"twenty":-9.673999,"median":-4.940315,"eighty":-2.767703,"marketCap":70542953.67},{"date":"2022-08-05","current":-1.383814,"twenty":-9.673999,"median":-4.940315,"eighty":-2.762038,"marketCap":79850219.77},{"date":"2022-08-12","current":-1.312565,"twenty":-9.673999,"median":-4.940315,"eighty":-2.759478,"marketCap":75738925.53},{"date":"2022-08-19","current":-1.316463,"twenty":-9.673999,"median":-4.940315,"eighty":-2.759478,"marketCap":75963912.37},{"date":"2022-08-26","current":-1.255179,"twenty":-9.673999,"median":-4.940315,"eighty":-2.759478,"marketCap":72427567.53},{"date":"2022-09-02","current":-1.257817,"twenty":-9.673999,"median":-4.940315,"eighty":-2.759478,"marketCap":72579804.24},{"date":"2022-09-09","current":-1.164702,"twenty":-9.673999,"median":-4.940315,"eighty":-2.759478,"marketCap":67206791.96},{"date":"2022-09-16","current":-1.072327,"twenty":-9.673999,"median":-4.940315,"eighty":-2.759478,"marketCap":61876516.36},{"date":"2022-09-23","current":-0.94327,"twenty":-9.673999,"median":-4.940315,"eighty":-2.759478,"marketCap":54429494.89},{"date":"2022-09-30","current":-0.955296,"twenty":-9.673999,"median":-4.940315,"eighty":-2.759478,"marketCap":55123406.53},{"date":"2022-10-07","current":-0.923318,"twenty":-9.673999,"median":-4.940315,"eighty":-2.759478,"marketCap":53278217.5},{"date":"2022-10-14","current":-0.922508,"twenty":-9.673999,"median":-4.940315,"eighty":-2.759478,"marketCap":53231478.58},{"date":"2022-10-21","current":-0.769339,"twenty":-9.673999,"median":-4.940315,"eighty":-2.759478,"marketCap":44393164.06},{"date":"2022-10-28","current":-0.786614,"twenty":-9.673999,"median":-4.940315,"eighty":-2.759478,"marketCap":45389963.74},{"date":"2022-11-04","current":-1.094638,"twenty":-9.673999,"median":-4.940315,"eighty":-2.750937,"marketCap":61460622.11},{"date":"2022-11-11","current":-1.174783,"twenty":-9.673999,"median":-4.940315,"eighty":-2.735434,"marketCap":65960517.72},{"date":"2022-11-18","current":-1.057047,"twenty":-9.673999,"median":-4.940315,"eighty":-2.702066,"marketCap":59349976.07},{"date":"2022-11-25","current":-1.142974,"twenty":-9.673999,"median":-4.940315,"eighty":-2.656195,"marketCap":64174549.72},{"date":"2022-12-02","current":-1.171723,"twenty":-9.673999,"median":-4.940315,"eighty":-2.585938,"marketCap":65788728.67},{"date":"2022-12-09","current":-1.146215,"twenty":-9.673999,"median":-4.940315,"eighty":-2.499374,"marketCap":64356542.45},{"date":"2022-12-16","current":-0.876344,"twenty":-9.673999,"median":-4.940315,"eighty":-2.41398,"marketCap":49204086.03},{"date":"2022-12-23","current":-0.762231,"twenty":-9.673999,"median":-4.940315,"eighty":-2.296185,"marketCap":42796974.92},{"date":"2022-12-30","current":-0.947354,"twenty":-9.673999,"median":-4.940315,"eighty":-2.21217,"marketCap":53191095.15},{"date":"2023-01-06","current":-1.037401,"twenty":-9.673999,"median":-4.926215,"eighty":-2.180565,"marketCap":58246976.67},{"date":"2023-01-13","current":-1.11535,"twenty":-9.673999,"median":-4.898411,"eighty":-2.150061,"marketCap":62623554.98},{"date":"2023-01-20","current":-1.10339,"twenty":-9.673999,"median":-4.828706,"eighty":-2.121695,"marketCap":61952013.72},{"date":"2023-01-27","current":-1.271798,"twenty":-9.673999,"median":-4.798847,"eighty":-2.052083,"marketCap":71407649.78},{"date":"2023-02-03","current":-1.290793,"twenty":-9.673999,"median":-4.77618,"eighty":-2.025142,"marketCap":72474154.28},{"date":"2023-02-10","current":-1.108158,"twenty":-9.673999,"median":-4.673327,"eighty":-2.007343,"marketCap":62219737.59},{"date":"2023-02-17","current":-1.120962,"twenty":-9.673999,"median":-4.611281,"eighty":-1.987438,"marketCap":62938661.8},{"date":"2023-02-24","current":-1.026827,"twenty":-9.673999,"median":-4.58548,"eighty":-1.969493,"marketCap":57653240.56},{"date":"2023-03-03","current":-0.954184,"twenty":-9.673999,"median":-4.5545,"eighty":-1.951539,"marketCap":53574551.96},{"date":"2023-03-10","current":-0.895593,"twenty":-9.673999,"median":-4.519738,"eighty":-1.921429,"marketCap":50284871.45},{"date":"2023-03-17","current":-0.814719,"twenty":-9.623777,"median":-4.503625,"eighty":-1.877984,"marketCap":45744023.98},{"date":"2023-03-24","current":-1.406895,"twenty":-9.538044,"median":-4.455344,"eighty":-1.832747,"marketCap":58840556.3},{"date":"2023-03-31","current":-1.429916,"twenty":-9.533506,"median":-4.406873,"eighty":-1.78821,"marketCap":59803394.65},{"date":"2023-04-06","current":-1.302908,"twenty":-9.533506,"median":-4.368649,"eighty":-1.759162,"marketCap":54491507.46},{"date":"2023-04-14","current":-1.148768,"twenty":-9.538044,"median":-4.325747,"eighty":-1.72546,"marketCap":48044950.96},{"date":"2023-04-21","current":-1.106656,"twenty":-9.506548,"median":-4.307668,"eighty":-1.69367,"marketCap":46283654.95},{"date":"2023-04-28","current":-1.062861,"twenty":-9.506548,"median":-4.281238,"eighty":-1.663314,"marketCap":44452032.03},{"date":"2023-05-05","current":-1.188694,"twenty":-9.506548,"median":-4.250764,"eighty":-1.629943,"marketCap":49714730.01},{"date":"2023-05-12","current":-1.05955,"twenty":-9.506548,"median":-4.20851,"eighty":-1.61299,"marketCap":46639271.68},{"date":"2023-05-19","current":-1.024304,"twenty":-9.521585,"median":-4.165633,"eighty":-1.588652,"marketCap":45087827.93},{"date":"2023-05-26","current":-0.892438,"twenty":-9.521585,"median":-4.125861,"eighty":-1.532526,"marketCap":39283326},{"date":"2023-06-02","current":-0.840088,"twenty":-9.521585,"median":-4.116879,"eighty":-1.469837,"marketCap":36979013.14},{"date":"2023-06-09","current":-0.814534,"twenty":-9.521585,"median":-4.057628,"eighty":-1.45803,"marketCap":35854157.15},{"date":"2023-06-16","current":-0.852159,"twenty":-9.535474,"median":-4.036052,"eighty":-1.428832,"marketCap":37510325.08},{"date":"2023-06-23","current":-0.823731,"twenty":-9.443879,"median":-4.013708,"eighty":-1.394956,"marketCap":36258989.47},{"date":"2023-06-30","current":-0.647164,"twenty":-9.449251,"median":-3.993159,"eighty":-1.38016,"marketCap":28486867.18},{"date":"2023-07-07","current":-0.666025,"twenty":-9.449251,"median":-3.985169,"eighty":-1.348328,"marketCap":29317089.03},{"date":"2023-07-14","current":-0.641244,"twenty":-9.449251,"median":-3.945904,"eighty":-1.326451,"marketCap":28226262.29},{"date":"2023-07-21","current":-0.624203,"twenty":-9.454623,"median":-3.899804,"eighty":-1.310781,"marketCap":27476168.91},{"date":"2023-07-28","current":-0.563983,"twenty":-9.454623,"median":-3.879765,"eighty":-1.305143,"marketCap":24825416.82},{"date":"2023-08-04","current":-0.514872,"twenty":-9.454623,"median":-3.867177,"eighty":-1.292916,"marketCap":22663630.64},{"date":"2023-08-11","current":-0.549991,"twenty":-9.454623,"median":-3.819453,"eighty":-1.275441,"marketCap":24209491.97},{"date":"2023-08-18","current":-0.663616,"twenty":-9.454623,"median":-3.760631,"eighty":-1.261065,"marketCap":31576166.71},{"date":"2023-08-25","current":-0.570663,"twenty":-9.459994,"median":-3.717458,"eighty":-1.254509,"marketCap":27153324.73},{"date":"2023-09-01","current":-0.545728,"twenty":-9.470738,"median":-3.671072,"eighty":-1.248158,"marketCap":25966843.47},{"date":"2023-09-08","current":-0.516158,"twenty":-9.470738,"median":-3.624602,"eighty":-1.2399,"marketCap":24559851.28},{"date":"2023-09-15","current":-0.518482,"twenty":-9.486922,"median":-3.599824,"eighty":-1.23105,"marketCap":24670425.71},{"date":"2023-09-22","current":-0.473775,"twenty":-9.503106,"median":-3.558205,"eighty":-1.219186,"marketCap":22543141.66},{"date":"2023-09-29","current":-0.429032,"twenty":-9.503106,"median":-3.547145,"eighty":-1.207186,"marketCap":20414185.45},{"date":"2023-10-06","current":-0.406838,"twenty":-9.503106,"median":-3.492981,"eighty":-1.195252,"marketCap":19358180.16},{"date":"2023-10-13","current":-0.369562,"twenty":-9.503106,"median":-3.484986,"eighty":-1.187022,"marketCap":17584491.04},{"date":"2023-10-20","current":-0.341974,"twenty":-9.503106,"median":-3.479254,"eighty":-1.174965,"marketCap":16271822.18},{"date":"2023-10-27","current":-0.439918,"twenty":-9.551658,"median":-3.483752,"eighty":-1.169557,"marketCap":20932211.99},{"date":"2023-11-03","current":-0.455853,"twenty":-9.551658,"median":-3.478507,"eighty":-1.163922,"marketCap":21690408.45},{"date":"2023-11-10","current":-0.491801,"twenty":-9.551658,"median":-3.454453,"eighty":-1.156717,"marketCap":23400892.95},{"date":"2023-11-17","current":-0.432605,"twenty":-9.551658,"median":-3.454453,"eighty":-1.150125,"marketCap":21306639.09},{"date":"2023-11-24","current":-0.386969,"twenty":-9.551658,"median":-3.454453,"eighty":-1.142974,"marketCap":19058984.73},{"date":"2023-12-01","current":-0.388223,"twenty":-9.551658,"median":-3.454453,"eighty":-1.130735,"marketCap":19120729.69},{"date":"2023-12-08","current":-0.431941,"twenty":-9.535474,"median":-3.447177,"eighty":-1.126418,"marketCap":21273980.71},{"date":"2023-12-15","current":-0.381074,"twenty":-9.535474,"median":-3.440752,"eighty":-1.1213,"marketCap":18768682.19},{"date":"2023-12-22","current":-0.360432,"twenty":-9.535474,"median":-3.440752,"eighty":-1.108322,"marketCap":17751973.56},{"date":"2023-12-29","current":-0.392041,"twenty":-9.551658,"median":-3.443964,"eighty":-1.10339,"marketCap":19308794.71},{"date":"2024-01-05","current":-0.367097,"twenty":-9.553432,"median":-3.447177,"eighty":-1.100821,"marketCap":18080291.59},{"date":"2024-01-12","current":-0.369565,"twenty":-9.553432,"median":-3.440752,"eighty":-1.094516,"marketCap":18201790.23},{"date":"2024-01-19","current":-0.35474,"twenty":-9.555206,"median":-3.443964,"eighty":-1.089754,"marketCap":17471645.48},{"date":"2024-01-26","current":-0.304601,"twenty":-9.553432,"median":-3.440752,"eighty":-1.081733,"marketCap":15002240.74},{"date":"2024-02-02","current":-0.628037,"twenty":-9.553432,"median":-3.440752,"eighty":-1.074464,"marketCap":30932063.71},{"date":"2024-02-09","current":-0.651043,"twenty":-9.553432,"median":-3.440752,"eighty":-1.066307,"marketCap":32065184.18},{"date":"2024-02-16","current":-0.646442,"twenty":-9.553432,"median":-3.440752,"eighty":-1.062432,"marketCap":31838537.96},{"date":"2024-02-23","current":-0.573699,"twenty":-9.553432,"median":-3.440752,"eighty":-1.055226,"marketCap":28255820.34},{"date":"2024-03-01","current":-0.56393,"twenty":-9.551658,"median":-3.4364,"eighty":-1.027867,"marketCap":27774674.7},{"date":"2024-03-08","current":-0.528145,"twenty":-9.551658,"median":-3.4364,"eighty":-1.024304,"marketCap":26012183.91},{"date":"2024-03-15","current":-0.436481,"twenty":-9.551658,"median":-3.4364,"eighty":-1.004928,"marketCap":21497553.4},{"date":"2024-03-22","current":-0.497609,"twenty":-9.551658,"median":-3.424392,"eighty":-0.981723,"marketCap":24508272.3},{"date":"2024-03-28","current":-0.464961,"twenty":-9.551658,"median":-3.424392,"eighty":-0.962172,"marketCap":23809243.26},{"date":"2024-04-05","current":-0.429862,"twenty":-9.553432,"median":-3.432048,"eighty":-0.954268,"marketCap":22011955.01},{"date":"2024-04-12","current":-0.424985,"twenty":-9.553432,"median":-3.432048,"eighty":-0.947086,"marketCap":21762212.25},{"date":"2024-04-19","current":-0.390679,"twenty":-9.553432,"median":-3.432048,"eighty":-0.938462,"marketCap":20005510.14},{"date":"2024-04-26","current":-0.362977,"twenty":-9.551658,"median":-3.424392,"eighty":-0.922508,"marketCap":18586979.53},{"date":"2024-05-03","current":-0.36958,"twenty":-9.551658,"median":-3.424392,"eighty":-0.914772,"marketCap":18925104.35},{"date":"2024-05-10","current":-0.379071,"twenty":-9.551658,"median":-3.383151,"eighty":-0.903491,"marketCap":19411091.46},{"date":"2024-05-17","current":-0.41392,"twenty":-9.551658,"median":-3.371034,"eighty":-0.883986,"marketCap":19525033.97},{"date":"2024-05-24","current":-0.370985,"twenty":-9.551658,"median":-3.371034,"eighty":-0.871833,"marketCap":17499731.39},{"date":"2024-05-31","current":-0.387173,"twenty":-9.551658,"median":-3.362322,"eighty":-0.840088,"marketCap":18263330.43},{"date":"2024-06-07","current":-0.364631,"twenty":-9.551658,"median":-3.341379,"eighty":-0.814719,"marketCap":17200039.45},{"date":"2024-06-14","current":-0.460497,"twenty":-9.553432,"median":-3.290296,"eighty":-0.799039,"marketCap":21722095.45},{"date":"2024-06-21","current":-0.384049,"twenty":-9.555206,"median":-3.194191,"eighty":-0.785389,"marketCap":18115954.89},{"date":"2024-06-28","current":-0.356979,"twenty":-9.560529,"median":-3.126491,"eighty":-0.779381,"marketCap":16839062.79},{"date":"2024-07-05","current":-0.376297,"twenty":-9.560529,"median":-2.399027,"eighty":-0.766694,"marketCap":17750308.2},{"date":"2024-07-12","current":-0.338374,"twenty":-9.560529,"median":-2.247142,"eighty":-0.740326,"marketCap":15961440.33},{"date":"2024-07-15","current":-0.320337,"twenty":-9.560529,"median":-2.228309,"eighty":-0.738925,"marketCap":15110607.01},{"date":"2024-08-02","current":-0.245498,"twenty":-9.624072,"median":-2.173048,"eighty":-0.683358,"marketCap":11580411.39},{"date":"2024-08-09","current":-0.267611,"twenty":-9.624072,"median":-2.148332,"eighty":-0.660564,"marketCap":12623489.53},{"date":"2024-08-16","current":-0.229601,"twenty":-9.624072,"median":-2.065795,"eighty":-0.651993,"marketCap":9251556.33},{"date":"2024-08-23","current":-0.18166,"twenty":-9.624072,"median":-2.038442,"eighty":-0.646808,"marketCap":7319830.09},{"date":"2024-08-30","current":-0.176715,"twenty":-9.624072,"median":-2.02089,"eighty":-0.640923,"marketCap":7120531.48},{"date":"2024-09-06","current":-0.169483,"twenty":-9.624072,"median":-2.002785,"eighty":-0.627399,"marketCap":6829134.66},{"date":"2024-09-13","current":-0.158688,"twenty":-9.624072,"median":-1.973224,"eighty":-0.617674,"marketCap":6394182.9},{"date":"2024-09-20","current":-0.178889,"twenty":-9.624072,"median":-1.96118,"eighty":-0.606502,"marketCap":7208143.47},{"date":"2024-09-27","current":-0.183496,"twenty":-9.624072,"median":-1.938219,"eighty":-0.592408,"marketCap":7393783.68},{"date":"2024-10-04","current":-0.169251,"twenty":-9.624072,"median":-1.908075,"eighty":-0.578135,"marketCap":6819805.65},{"date":"2024-10-11","current":-0.160072,"twenty":-9.624072,"median":-1.871784,"eighty":-0.565994,"marketCap":6449963.66},{"date":"2024-10-18","current":-0.163046,"twenty":-9.624072,"median":-1.796632,"eighty":-0.56074,"marketCap":6569752.73},{"date":"2024-10-25","current":-0.178513,"twenty":-9.624072,"median":-1.773799,"eighty":-0.542829,"marketCap":7193013.65},{"date":"2024-10-31","current":-0.17755,"twenty":-9.624072,"median":-1.756015,"eighty":-0.534324,"marketCap":7154216},{"date":"2024-11-08","current":-0.175092,"twenty":-9.624367,"median":-1.698763,"eighty":-0.519718,"marketCap":7055174.9},{"date":"2024-11-15","current":-0.202331,"twenty":-9.624367,"median":-1.670892,"eighty":-0.513363,"marketCap":7243436.38},{"date":"2024-11-22","current":-0.132834,"twenty":-9.624367,"median":-1.649745,"eighty":-0.506392,"marketCap":4755464.64},{"date":"2024-11-29","current":-0.296671,"twenty":-9.624367,"median":-1.623925,"eighty":-0.494451,"marketCap":10620816.53},{"date":"2024-12-06","current":-0.314041,"twenty":-9.624367,"median":-1.598678,"eighty":-0.484337,"marketCap":11242658.79},{"date":"2024-12-13","current":-0.322296,"twenty":-9.593967,"median":-1.550764,"eighty":-0.476505,"marketCap":11538202.62},{"date":"2024-12-20","current":-0.277973,"twenty":-9.43313,"median":-1.47607,"eighty":-0.472476,"marketCap":9951432.97},{"date":"2024-12-27","current":-0.421181,"twenty":-9.273386,"median":-1.46683,"eighty":-0.470254,"marketCap":15078275.02},{"date":"2025-01-03","current":-0.380018,"twenty":-9.037265,"median":-1.438453,"eighty":-0.458271,"marketCap":13604653.1},{"date":"2025-01-10","current":-0.357899,"twenty":-8.608162,"median":-1.407402,"eighty":-0.453929,"marketCap":12812786.7},{"date":"2025-01-17","current":-0.352259,"twenty":-8.499108,"median":-1.386245,"eighty":-0.43723,"marketCap":12610857.56},{"date":"2025-01-24","current":-0.341155,"twenty":-8.441907,"median":-1.372998,"eighty":-0.434591,"marketCap":12213336.86},{"date":"2025-01-31","current":-0.28846,"twenty":-8.332815,"median":-1.327826,"eighty":-0.431551,"marketCap":10326868.76},{"date":"2025-02-07","current":-0.31378,"twenty":-8.2513,"median":-1.31225,"eighty":-0.427881,"marketCap":11233316.09},{"date":"2025-02-14","current":-0.32748,"twenty":-8.21502,"median":-1.306846,"eighty":-0.421295,"marketCap":11723774.05},{"date":"2025-02-21","current":-0.321997,"twenty":-8.172155,"median":-1.29584,"eighty":-0.41984,"marketCap":11527476.51},{"date":"2025-02-28","current":-0.180519,"twenty":-8.144303,"median":-1.284913,"eighty":-0.415922,"marketCap":6462571.04},{"date":"2025-03-07","current":-0.168396,"twenty":-8.094389,"median":-1.265019,"eighty":-0.413755,"marketCap":6028560.8},{"date":"2025-03-14","current":-0.222907,"twenty":-8.063834,"median":-1.255179,"eighty":-0.408132,"marketCap":7980077.72},{"date":"2025-03-21","current":-0.243008,"twenty":-7.98243,"median":-1.247358,"eighty":-0.403059,"marketCap":8699693.03},{"date":"2025-03-28","current":-0.233474,"twenty":-7.905453,"median":-1.234965,"eighty":-0.398869,"marketCap":8358359.65},{"date":"2025-04-03","current":-0.200147,"twenty":-7.861317,"median":-1.228024,"eighty":-0.392713,"marketCap":5089734.08}],"updateTime":1745345504913}}}