美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Aqua Metals, Inc.

1.29

-0.1600-11.03%

成交量：12.26萬

成交額：16.44萬

市值：1,069.49萬

市盈率：-0.34

高：1.46

開：1.42

低：1.29

收：1.45

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

Aqua Metals, Inc.

交易所：

NASDAQ

成立時間：

2014

員工人數：

11

公司地址：

5370 Kietzke Lane,Suite 201,Reno,Nevada,United States

官網：

http://www.aquametals.com

郵編：

89511

電話：

傳真：

- -

簡介：

Aqua Metals, Inc.在2014年6月20日成立為一家特拉華州公司。該公司通過其開發並命名為“AquaRefining”的一種新穎、專有和正在申請專利的工藝從事鉛回收業務。鉛是一種全球交易的大宗商品，全球市值超過200億美元。鉛酸電池，即LAB，是世界上生產的所有鉛的主要用途。

董事

名稱

職位

S. Shariq Yosufzai

Director, Chairman of the Board

Stephen Cotton

Director, President and Chief Executive Officer

Gayle J. Gibson

Independent Director

Sushil Kapoor

Independent Director

Vincent L. DiVito

Independent Director

股東

名稱

職位

Stephen Cotton

Director, President and Chief Executive Officer

Judd Merrill

Chief Financial Officer

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AQMS/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AQMS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AQMS\",,,,,undefined,":{"symbol":"AQMS","market":"US","secType":"STK","nameCN":"Aqua Metals, Inc.","latestPrice":1.29,"timestamp":1745870400000,"preClose":1.45,"halted":0,"volume":122599,"delay":0,"floatShares":7004887,"shares":8290601,"eps":-3.825,"marketStatus":"盤前交易","change":-0.16,"latestTime":"04-29 04:19:45 EDT","open":1.42,"high":1.46,"low":1.29,"amount":164357.0285534,"amplitude":0.117241,"askPrice":1.39,"askSize":50,"bidPrice":1.18,"bidSize":50,"shortable":0,"etf":0,"ttmEps":-3.825,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1438315200000,"exchange":"NASDAQ","adjPreClose":1.29,"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.29,"latestTime":"19:28 EDT","volume":2984,"amount":4118.76,"timestamp":1745882900745},"volumeRatio":1.2906434953869796,"impliedVol":1.1516,"impliedVolPercentile":0.2661},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AQMS\",,,,,undefined,":{"symbol":"AQMS","floatShares":7004887,"roa":"-43.29%","roe":"-116.08%","lyrEps":-3.825,"volumeRatio":1.2906434953869796,"shares":8290601,"dividePrice":0,"high":1.46,"amplitude":0.117241,"preClose":1.45,"low":1.29,"week52Low":1.29,"pbRate":"0.66","week52High":10.768,"institutionHeld":0,"latestPrice":1.29,"eps":-3.825,"divideRate":0,"volume":122599,"delay":0,"ttmEps":-3.825,"open":1.42,"prevYearClose":2.52,"prevWeekClose":1.45,"prevMonthClose":1.87,"prevQuarterClose":1.87,"fiveDayClose":1.49,"twentyDayClose":2.04,"sixtyDayClose":1.83},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":274121159,"yearFounded":2014,"employeeNum":11,"address":"5370 Kietzke Lane,Suite 201,Reno,Nevada,United States","zipCode":"89511","officePhone":"775 446 4418"},"stockCompanyDetail":{"websiteUrl":"http://www.aquametals.com","stockEarnings":[{"period":"1week","weight":-0.1342},{"period":"1month","weight":-0.3676},{"period":"3month","weight":-0.25},{"period":"6month","weight":-0.5642},{"period":"1year","weight":-0.8704},{"period":"ytd","weight":-0.4881}],"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Aqua Metals, Inc.在2014年6月20日成立為一家特拉華州公司。該公司通過其開發並命名為“AquaRefining”的一種新穎、專有和正在申請專利的工藝從事鉛回收業務。鉛是一種全球交易的大宗商品，全球市值超過200億美元。鉛酸電池，即LAB，是世界上生產的所有鉛的主要用途。","yearOnYearQuotes":[{"month":1,"riseRate":0.3,"avgChangeRate":0.006698},{"month":2,"riseRate":0.6,"avgChangeRate":0.091878},{"month":3,"riseRate":0.6,"avgChangeRate":0.033726},{"month":4,"riseRate":0.4,"avgChangeRate":-0.058981},{"month":5,"riseRate":0.333333,"avgChangeRate":0.005769},{"month":6,"riseRate":0.555556,"avgChangeRate":0.051232},{"month":7,"riseRate":0.444444,"avgChangeRate":-0.046698},{"month":8,"riseRate":0.4,"avgChangeRate":-0.096989},{"month":9,"riseRate":0.3,"avgChangeRate":-0.069931},{"month":10,"riseRate":0.2,"avgChangeRate":-0.113107},{"month":11,"riseRate":0.4,"avgChangeRate":0.013755},{"month":12,"riseRate":0.5,"avgChangeRate":0.083713}],"exchange":"NASDAQ","name":"Aqua Metals, Inc.","nameEN":"Aqua Metals"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"AQMS\",market:\"US\",,,undefined,":{"directors":[{"name":"S. Shariq Yosufzai","position":"Director, Chairman of the Board"},{"name":"Stephen Cotton","position":"Director, President and Chief Executive Officer"},{"name":"Gayle J. Gibson","position":"Independent Director"},{"name":"Sushil Kapoor","position":"Independent Director"},{"name":"Vincent L. DiVito","position":"Independent Director"}],"executives":[{"name":"Stephen Cotton","position":"Director, President and Chief Executive Officer"},{"name":"Judd Merrill","position":"Chief Financial Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AQMS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"AQMS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-1.06},{"market":"US","date":"2024-11-14","symbol":"AQMS","fiscalQuarterEnding":"2024/09","expectedEps":-0.6,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.76},{"market":"US","date":"2024-11-05","symbol":"AQMS","defaultRemindTime":1730817000000,"type":"split","dateTimestamp":1730782800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-08-05","symbol":"AQMS","fiscalQuarterEnding":"2024/06","expectedEps":-0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-05-15","symbol":"AQMS","fiscalQuarterEnding":"2024/03","expectedEps":-0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AQMS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AQMS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AQMS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AQMS","date":"2025-04-25","current":-0.503075,"percent":0.973214,"low":-20.527376,"twenty":-6.064959,"median":-3.919849,"eighty":-1.77887,"high":-0.361882,"avg":-4.318926,"sd":3.072161,"marketCap":12352995},"quantilePoints":[{"date":"2020-05-01","current":-0.95087,"twenty":-29.537707,"median":-3.49444,"eighty":-2.237921,"marketCap":35670926},{"date":"2020-05-08","current":-1.08384,"twenty":-29.524585,"median":-3.477323,"eighty":-2.205006,"marketCap":40659168},{"date":"2020-05-15","current":-1.221385,"twenty":-29.49834,"median":-3.464724,"eighty":-2.188415,"marketCap":45819021},{"date":"2020-05-22","current":-1.477097,"twenty":-29.439291,"median":-3.416183,"eighty":-2.177072,"marketCap":55411820},{"date":"2020-05-29","current":-1.334311,"twenty":-29.406486,"median":-3.411351,"eighty":-2.170254,"marketCap":50055344},{"date":"2020-06-05","current":-1.386883,"twenty":-29.373681,"median":-3.401729,"eighty":-2.157092,"marketCap":52027528},{"date":"2020-06-12","current":-1.365918,"twenty":-29.340876,"median":-3.38913,"eighty":-2.137014,"marketCap":51241038},{"date":"2020-06-19","current":-1.635925,"twenty":-29.327754,"median":-3.385637,"eighty":-2.113785,"marketCap":61370081},{"date":"2020-06-26","current":-1.747104,"twenty":-29.308071,"median":-3.376531,"eighty":-2.100389,"marketCap":65540863},{"date":"2020-07-02","current":-1.77887,"twenty":-29.294949,"median":-3.376012,"eighty":-2.097386,"marketCap":66732515},{"date":"2020-07-10","current":-1.762987,"twenty":-29.255583,"median":-3.363932,"eighty":-2.088471,"marketCap":66136689},{"date":"2020-07-17","current":-1.794752,"twenty":-29.17029,"median":-3.361105,"eighty":-2.078477,"marketCap":67328341},{"date":"2020-07-24","current":-1.77887,"twenty":-29.10468,"median":-3.338734,"eighty":-2.060883,"marketCap":66732515},{"date":"2020-07-31","current":-1.572394,"twenty":-28.999703,"median":-3.334846,"eighty":-2.049068,"marketCap":58986776},{"date":"2020-08-07","current":-2.044921,"twenty":-28.888166,"median":-3.324871,"eighty":-2.046795,"marketCap":63384361},{"date":"2020-08-14","current":-1.985933,"twenty":-28.842239,"median":-3.317004,"eighty":-2.045319,"marketCap":61555966},{"date":"2020-08-21","current":-1.985933,"twenty":-28.802873,"median":-3.30346,"eighty":-2.034763,"marketCap":61555966},{"date":"2020-08-28","current":-1.926944,"twenty":-28.802873,"median":-3.283944,"eighty":-2.025214,"marketCap":59727570},{"date":"2020-09-04","current":-1.985933,"twenty":-28.789751,"median":-3.275235,"eighty":-2.020812,"marketCap":61555966},{"date":"2020-09-11","current":-1.764334,"twenty":-28.763507,"median":-3.271062,"eighty":-2.014905,"marketCap":54687295},{"date":"2020-09-18","current":-2.044921,"twenty":-28.730701,"median":-3.26314,"eighty":-2.007256,"marketCap":63384361},{"date":"2020-09-25","current":-1.739952,"twenty":-28.704018,"median":-3.260482,"eighty":-1.996997,"marketCap":53931558},{"date":"2020-10-02","current":-1.734447,"twenty":-28.669897,"median":-3.25607,"eighty":-1.985933,"marketCap":53760908},{"date":"2020-10-09","current":-1.887619,"twenty":-28.540432,"median":-3.246741,"eighty":-1.985933,"marketCap":58508640},{"date":"2020-10-16","current":-1.946804,"twenty":-28.52731,"median":-3.237942,"eighty":-1.976275,"marketCap":60343130},{"date":"2020-10-23","current":-2.787686,"twenty":-28.455139,"median":-3.225459,"eighty":-1.976275,"marketCap":59982637},{"date":"2020-10-30","current":-2.530383,"twenty":-28.363284,"median":-3.206804,"eighty":-1.983712,"marketCap":54446249},{"date":"2020-11-06","current":-2.560804,"twenty":-28.310796,"median":-3.174947,"eighty":-1.985933,"marketCap":55100827},{"date":"2020-11-13","current":-2.763804,"twenty":-28.304235,"median":-3.173452,"eighty":-1.985933,"marketCap":59468762},{"date":"2020-11-20","current":-2.644392,"twenty":-28.277991,"median":-3.162275,"eighty":-1.985933,"marketCap":56899389},{"date":"2020-11-27","current":-3.525477,"twenty":-28.277991,"median":-3.167185,"eighty":-1.985933,"marketCap":75857695},{"date":"2020-12-04","current":-3.553909,"twenty":-28.212381,"median":-3.174947,"eighty":-1.985933,"marketCap":76469451},{"date":"2020-12-11","current":-3.326458,"twenty":-28.212381,"median":-3.181247,"eighty":-1.985933,"marketCap":71575406},{"date":"2020-12-18","current":-4.293122,"twenty":-28.081161,"median":-3.211379,"eighty":-1.985933,"marketCap":92375097},{"date":"2020-12-24","current":-6.652917,"twenty":-27.923696,"median":-3.229718,"eighty":-1.990664,"marketCap":143150812},{"date":"2020-12-31","current":-8.529381,"twenty":-27.834171,"median":-3.237942,"eighty":-1.994021,"marketCap":183526683},{"date":"2021-01-08","current":-10.576432,"twenty":-27.752475,"median":-3.241165,"eighty":-2.000049,"marketCap":227573086},{"date":"2021-01-15","current":-10.576432,"twenty":-27.693083,"median":-3.250541,"eighty":-2.004597,"marketCap":227573086},{"date":"2021-01-22","current":-13.618578,"twenty":-27.666839,"median":-3.25607,"eighty":-2.005595,"marketCap":293030937},{"date":"2021-01-29","current":-16.148961,"twenty":-27.5957,"median":-3.260482,"eighty":-2.006159,"marketCap":347477186},{"date":"2021-02-05","current":-16.689155,"twenty":-27.498277,"median":-3.26314,"eighty":-2.007507,"marketCap":359100543},{"date":"2021-02-12","current":-16.660723,"twenty":-27.326084,"median":-3.269398,"eighty":-2.009966,"marketCap":358488787},{"date":"2021-02-19","current":-17.087192,"twenty":-27.037227,"median":-3.27126,"eighty":-2.012892,"marketCap":367665121},{"date":"2021-02-26","current":-12.353156,"twenty":-26.833775,"median":-3.275739,"eighty":-2.014905,"marketCap":318242007},{"date":"2021-03-05","current":-10.281266,"twenty":-26.806585,"median":-3.290985,"eighty":-2.017851,"marketCap":264865974},{"date":"2021-03-12","current":-12.24891,"twenty":-26.655995,"median":-3.300937,"eighty":-2.020812,"marketCap":315556420},{"date":"2021-03-19","current":-11.414942,"twenty":-26.412791,"median":-3.312796,"eighty":-2.020812,"marketCap":294071728},{"date":"2021-03-26","current":-10.476727,"twenty":-26.312155,"median":-3.321717,"eighty":-2.020812,"marketCap":269901449},{"date":"2021-04-01","current":-10.893711,"twenty":-26.312155,"median":-3.321717,"eighty":-2.020812,"marketCap":280643795},{"date":"2021-04-09","current":-9.206646,"twenty":-26.312155,"median":-3.319361,"eighty":-2.020812,"marketCap":237181609},{"date":"2021-04-16","current":-8.207067,"twenty":-26.312155,"median":-3.319361,"eighty":-2.020812,"marketCap":211430462},{"date":"2021-04-23","current":-7.733582,"twenty":-26.312155,"median":-3.319361,"eighty":-2.020812,"marketCap":199232551},{"date":"2021-04-30","current":-7.949618,"twenty":-26.312155,"median":-3.319361,"eighty":-2.020812,"marketCap":202087237},{"date":"2021-05-07","current":-7.360757,"twenty":-26.312155,"median":-3.319361,"eighty":-2.020812,"marketCap":187117812},{"date":"2021-05-14","current":-6.423934,"twenty":-26.312155,"median":-3.319361,"eighty":-2.020812,"marketCap":163302818},{"date":"2021-05-21","current":-6.74513,"twenty":-26.207326,"median":-3.319361,"eighty":-2.020812,"marketCap":171467959},{"date":"2021-05-28","current":-7.574888,"twenty":-25.934769,"median":-3.319361,"eighty":-2.020812,"marketCap":192561240},{"date":"2021-06-04","current":-9.100573,"twenty":-25.808974,"median":-3.319361,"eighty":-2.020812,"marketCap":231345659},{"date":"2021-06-11","current":-9.154106,"twenty":-25.469327,"median":-3.321717,"eighty":-2.020812,"marketCap":232706516},{"date":"2021-06-18","current":-8.37788,"twenty":-25.192578,"median":-3.321717,"eighty":-2.020812,"marketCap":212974092},{"date":"2021-06-25","current":-8.618778,"twenty":-25.070976,"median":-3.321717,"eighty":-2.020812,"marketCap":219097948},{"date":"2021-07-02","current":-7.200159,"twenty":-24.953567,"median":-3.321717,"eighty":-2.020812,"marketCap":183035242},{"date":"2021-07-09","current":-7.146626,"twenty":-24.555215,"median":-3.321717,"eighty":-2.020812,"marketCap":181674385},{"date":"2021-07-16","current":-6.263335,"twenty":-24.110739,"median":-3.321717,"eighty":-2.020812,"marketCap":159220247},{"date":"2021-07-23","current":-6.049204,"twenty":-23.322424,"median":-3.321717,"eighty":-2.020812,"marketCap":153776820},{"date":"2021-07-30","current":-5.447371,"twenty":-22.948947,"median":-3.324088,"eighty":-2.020812,"marketCap":160446866},{"date":"2021-08-06","current":-5.400208,"twenty":-22.152528,"median":-3.324088,"eighty":-2.020812,"marketCap":159057716},{"date":"2021-08-13","current":-5.470953,"twenty":-18.139149,"median":-3.324088,"eighty":-2.020812,"marketCap":161141441},{"date":"2021-08-20","current":-4.692757,"twenty":-17.216282,"median":-3.324088,"eighty":-2.020812,"marketCap":138220460},{"date":"2021-08-27","current":-5.305881,"twenty":-16.75739,"median":-3.324088,"eighty":-2.020812,"marketCap":156279415},{"date":"2021-09-03","current":-5.518116,"twenty":-16.542576,"median":-3.324088,"eighty":-2.020812,"marketCap":162530592},{"date":"2021-09-10","current":-5.022901,"twenty":-16.370724,"median":-3.324088,"eighty":-2.020812,"marketCap":147944513},{"date":"2021-09-17","current":-4.904992,"twenty":-16.02717,"median":-3.324088,"eighty":-2.020812,"marketCap":144471637},{"date":"2021-09-24","current":-4.834247,"twenty":-15.685907,"median":-3.324088,"eighty":-2.020812,"marketCap":142387911},{"date":"2021-10-01","current":-4.834247,"twenty":-14.864448,"median":-3.324088,"eighty":-2.020812,"marketCap":142387911},{"date":"2021-10-08","current":-4.88141,"twenty":-14.403013,"median":-3.324088,"eighty":-2.020812,"marketCap":143777062},{"date":"2021-10-15","current":-5.211554,"twenty":-13.784021,"median":-3.324088,"eighty":-2.020812,"marketCap":153501114},{"date":"2021-10-22","current":-4.551267,"twenty":-13.625878,"median":-3.324088,"eighty":-2.020812,"marketCap":134053009},{"date":"2021-10-29","current":-4.103215,"twenty":-13.494378,"median":-3.326458,"eighty":-2.020812,"marketCap":120856081},{"date":"2021-11-05","current":-4.550551,"twenty":-13.173084,"median":-3.326458,"eighty":-2.020812,"marketCap":131979622},{"date":"2021-11-12","current":-5.176552,"twenty":-12.645307,"median":-3.326458,"eighty":-2.020812,"marketCap":150135549},{"date":"2021-11-19","current":-4.333858,"twenty":-12.217121,"median":-3.326458,"eighty":-2.020812,"marketCap":125694878},{"date":"2021-11-26","current":-4.069011,"twenty":-11.931597,"median":-3.326458,"eighty":-2.020812,"marketCap":118013524},{"date":"2021-12-03","current":-3.322624,"twenty":-11.576396,"median":-3.322624,"eighty":-2.020812,"marketCap":96366073},{"date":"2021-12-10","current":-3.659702,"twenty":-11.254859,"median":-3.322624,"eighty":-2.020812,"marketCap":106142341},{"date":"2021-12-17","current":-3.418932,"twenty":-10.852133,"median":-3.317004,"eighty":-2.020812,"marketCap":99159292},{"date":"2021-12-23","current":-3.322624,"twenty":-10.735598,"median":-3.305984,"eighty":-2.020812,"marketCap":96366073},{"date":"2021-12-31","current":-2.96147,"twenty":-10.56352,"median":-3.298027,"eighty":-2.020812,"marketCap":85891500},{"date":"2022-01-07","current":-2.792931,"twenty":-10.435029,"median":-3.275235,"eighty":-2.020812,"marketCap":81003366},{"date":"2022-01-14","current":-2.528084,"twenty":-9.981559,"median":-3.269398,"eighty":-2.020812,"marketCap":73322012},{"date":"2022-01-21","current":-2.13298,"twenty":-9.747989,"median":-3.261811,"eighty":-2.020812,"marketCap":61862829},{"date":"2022-01-28","current":-2.216046,"twenty":-9.269977,"median":-3.250713,"eighty":-2.020812,"marketCap":64271981},{"date":"2022-02-04","current":-2.528084,"twenty":-9.11128,"median":-3.240514,"eighty":-2.020812,"marketCap":73322012},{"date":"2022-02-11","current":-2.335468,"twenty":-8.865028,"median":-3.226316,"eighty":-2.020812,"marketCap":67735573},{"date":"2022-02-18","current":-2.455853,"twenty":-8.75261,"median":-3.181247,"eighty":-2.020812,"marketCap":71227097},{"date":"2022-02-25","current":-3.599206,"twenty":-8.596544,"median":-3.174947,"eighty":-2.020812,"marketCap":65480349},{"date":"2022-03-04","current":-4.115842,"twenty":-8.465941,"median":-3.174947,"eighty":-2.020812,"marketCap":74879511},{"date":"2022-03-11","current":-5.252598,"twenty":-8.359909,"median":-3.174947,"eighty":-2.020812,"marketCap":95560518},{"date":"2022-03-18","current":-5.487789,"twenty":-8.145739,"median":-3.174947,"eighty":-2.020812,"marketCap":99839348},{"date":"2022-03-25","current":-5.605385,"twenty":-8.064505,"median":-3.174947,"eighty":-2.020812,"marketCap":101978762},{"date":"2022-04-01","current":-6.114965,"twenty":-7.950651,"median":-3.174947,"eighty":-2.020812,"marketCap":111249559},{"date":"2022-04-08","current":-4.664621,"twenty":-7.771067,"median":-3.174947,"eighty":-2.020812,"marketCap":84863445},{"date":"2022-04-14","current":-4.89789,"twenty":-7.596301,"median":-3.174947,"eighty":-2.020812,"marketCap":89107311},{"date":"2022-04-22","current":-4.280509,"twenty":-7.36693,"median":-3.174947,"eighty":-2.020812,"marketCap":77875297},{"date":"2022-04-29","current":-3.890986,"twenty":-7.125213,"median":-3.174947,"eighty":-2.020812,"marketCap":72049384},{"date":"2022-05-06","current":-3.80353,"twenty":-6.991381,"median":-3.174947,"eighty":-2.020812,"marketCap":70429960},{"date":"2022-05-13","current":-3.302277,"twenty":-6.908211,"median":-3.1742,"eighty":-2.020812,"marketCap":61148260},{"date":"2022-05-20","current":-3.129794,"twenty":-6.766543,"median":-3.172774,"eighty":-2.020812,"marketCap":57954395},{"date":"2022-05-27","current":-3.448442,"twenty":-6.638065,"median":-3.162275,"eighty":-2.020812,"marketCap":63854797},{"date":"2022-06-03","current":-3.923782,"twenty":-6.477466,"median":-3.162275,"eighty":-2.020812,"marketCap":72656668},{"date":"2022-06-10","current":-3.690566,"twenty":-6.322221,"median":-3.162275,"eighty":-2.020812,"marketCap":68338203},{"date":"2022-06-17","current":-3.805959,"twenty":-6.241585,"median":-3.162275,"eighty":-2.020812,"marketCap":70474944},{"date":"2022-06-24","current":-3.814867,"twenty":-6.114965,"median":-3.162275,"eighty":-2.020812,"marketCap":70639885},{"date":"2022-07-01","current":-3.34479,"twenty":-6.034032,"median":-3.162275,"eighty":-2.020812,"marketCap":61935480},{"date":"2022-07-08","current":-3.189313,"twenty":-5.952845,"median":-3.149749,"eighty":-2.020812,"marketCap":59056503},{"date":"2022-07-15","current":-3.350459,"twenty":-5.796611,"median":-3.149749,"eighty":-2.020812,"marketCap":62040442},{"date":"2022-07-22","current":-4.729469,"twenty":-5.644318,"median":-3.149749,"eighty":-2.020812,"marketCap":64637648},{"date":"2022-07-29","current":-4.858966,"twenty":-5.605385,"median":-3.149749,"eighty":-2.020812,"marketCap":66407489},{"date":"2022-08-05","current":-5.562756,"twenty":-5.531393,"median":-3.149749,"eighty":-2.020812,"marketCap":76026187},{"date":"2022-08-12","current":-5.911836,"twenty":-5.49992,"median":-3.149749,"eighty":-2.020812,"marketCap":80797061},{"date":"2022-08-19","current":-5.574017,"twenty":-5.49992,"median":-3.149749,"eighty":-2.020812,"marketCap":76180086},{"date":"2022-08-26","current":-5.347678,"twenty":-5.455523,"median":-3.149749,"eighty":-2.020812,"marketCap":73086712},{"date":"2022-09-02","current":-4.95074,"twenty":-5.418004,"median":-3.149749,"eighty":-2.020812,"marketCap":67661767},{"date":"2022-09-09","current":-4.911891,"twenty":-5.386059,"median":-3.149749,"eighty":-2.020812,"marketCap":67130815},{"date":"2022-09-16","current":-5.179894,"twenty":-5.347903,"median":-3.149749,"eighty":-2.020812,"marketCap":70793615},{"date":"2022-09-23","current":-4.561685,"twenty":-5.305934,"median":-3.149749,"eighty":-2.020812,"marketCap":62344551},{"date":"2022-09-30","current":-4.252018,"twenty":-5.261365,"median":-3.149749,"eighty":-2.020812,"marketCap":58112324},{"date":"2022-10-07","current":-4.673166,"twenty":-5.203752,"median":-3.149749,"eighty":-2.020812,"marketCap":63868153},{"date":"2022-10-14","current":-4.315077,"twenty":-5.179894,"median":-3.149749,"eighty":-2.020812,"marketCap":58974159},{"date":"2022-10-21","current":-4.230059,"twenty":-5.155684,"median":-3.149749,"eighty":-2.020812,"marketCap":57812220},{"date":"2022-10-28","current":-4.647266,"twenty":-5.140307,"median":-3.149749,"eighty":-2.020812,"marketCap":63514184},{"date":"2022-11-04","current":-4.024558,"twenty":-5.089827,"median":-3.149749,"eighty":-2.020812,"marketCap":65060999},{"date":"2022-11-11","current":-3.92952,"twenty":-5.046482,"median":-3.149749,"eighty":-2.020812,"marketCap":63524618},{"date":"2022-11-18","current":-3.774356,"twenty":-5.005435,"median":-3.149749,"eighty":-2.020812,"marketCap":61016243},{"date":"2022-11-25","current":-3.868424,"twenty":-4.993449,"median":-3.149749,"eighty":-2.020812,"marketCap":62536945},{"date":"2022-12-02","current":-3.609495,"twenty":-4.952155,"median":-3.149749,"eighty":-2.020812,"marketCap":58351093},{"date":"2022-12-09","current":-3.296258,"twenty":-4.931458,"median":-3.149749,"eighty":-2.020812,"marketCap":53287309},{"date":"2022-12-16","current":-2.618872,"twenty":-4.918564,"median":-3.137907,"eighty":-2.020812,"marketCap":42336681},{"date":"2022-12-23","current":-3.58816,"twenty":-4.88141,"median":-3.122992,"eighty":-2.020812,"marketCap":58006192},{"date":"2022-12-30","current":-6.061081,"twenty":-4.848156,"median":-3.122992,"eighty":-2.020812,"marketCap":97983432},{"date":"2023-01-06","current":-5.236774,"twenty":-4.88617,"median":-3.137907,"eighty":-2.020812,"marketCap":84657685},{"date":"2023-01-13","current":-6.982365,"twenty":-4.928574,"median":-3.149822,"eighty":-2.020812,"marketCap":112876914},{"date":"2023-01-20","current":-6.570212,"twenty":-4.941766,"median":-3.162275,"eighty":-2.020812,"marketCap":106214040},{"date":"2023-01-27","current":-6.400501,"twenty":-4.98909,"median":-3.174947,"eighty":-2.020812,"marketCap":103470504},{"date":"2023-02-03","current":-6.158058,"twenty":-5.019605,"median":-3.198625,"eighty":-2.023435,"marketCap":99551167},{"date":"2023-02-10","current":-5.673172,"twenty":-5.060615,"median":-3.2212,"eighty":-2.033364,"marketCap":91712492},{"date":"2023-02-17","current":-5.479217,"twenty":-5.140201,"median":-3.226967,"eighty":-2.033364,"marketCap":88577022},{"date":"2023-02-24","current":-5.624683,"twenty":-5.153545,"median":-3.237942,"eighty":-2.033364,"marketCap":90928625},{"date":"2023-03-03","current":-5.818638,"twenty":-5.177889,"median":-3.242941,"eighty":-2.033364,"marketCap":94064095},{"date":"2023-03-10","current":-5.640278,"twenty":-5.197405,"median":-3.256495,"eighty":-2.033364,"marketCap":87035127},{"date":"2023-03-17","current":-5.429426,"twenty":-5.243104,"median":-3.26314,"eighty":-2.033364,"marketCap":83781478},{"date":"2023-03-24","current":-5.391153,"twenty":-5.305934,"median":-3.269596,"eighty":-2.033364,"marketCap":83190882},{"date":"2023-03-31","current":-5.337775,"twenty":-5.337775,"median":-3.276861,"eighty":-2.033364,"marketCap":82367210},{"date":"2023-04-06","current":-5.177642,"twenty":-5.337775,"median":-3.296258,"eighty":-2.033364,"marketCap":79896193},{"date":"2023-04-14","current":-5.924931,"twenty":-5.348466,"median":-3.299765,"eighty":-2.033364,"marketCap":91427603},{"date":"2023-04-21","current":-6.191819,"twenty":-5.38224,"median":-3.311994,"eighty":-2.033364,"marketCap":95545963},{"date":"2023-04-28","current":-6.245197,"twenty":-5.415151,"median":-3.322624,"eighty":-2.033364,"marketCap":96369635},{"date":"2023-05-05","current":-5.711419,"twenty":-5.436249,"median":-3.322624,"eighty":-2.033364,"marketCap":88132914},{"date":"2023-05-12","current":-5.479744,"twenty":-5.474259,"median":-3.322624,"eighty":-2.033364,"marketCap":85631957},{"date":"2023-05-19","current":-5.532945,"twenty":-5.479744,"median":-3.328024,"eighty":-2.033364,"marketCap":86463335},{"date":"2023-05-26","current":-5.32014,"twenty":-5.482139,"median":-3.334846,"eighty":-2.033364,"marketCap":83137823},{"date":"2023-06-02","current":-5.639348,"twenty":-5.484399,"median":-3.338734,"eighty":-2.033364,"marketCap":88126092},{"date":"2023-06-09","current":-6.384168,"twenty":-5.521952,"median":-3.351333,"eighty":-2.033364,"marketCap":99765387},{"date":"2023-06-16","current":-5.852154,"twenty":-5.534562,"median":-3.361105,"eighty":-2.033364,"marketCap":91451605},{"date":"2023-06-23","current":-5.745751,"twenty":-5.551286,"median":-3.360843,"eighty":-2.033364,"marketCap":89788848},{"date":"2023-06-30","current":-6.437369,"twenty":-5.575759,"median":-3.360581,"eighty":-2.033364,"marketCap":100596765},{"date":"2023-07-07","current":-5.905355,"twenty":-5.586147,"median":-3.360581,"eighty":-2.033364,"marketCap":92282983},{"date":"2023-07-14","current":-7.927008,"twenty":-5.612443,"median":-3.360581,"eighty":-2.033364,"marketCap":123875356},{"date":"2023-07-21","current":-8.805984,"twenty":-5.634884,"median":-3.360581,"eighty":-2.033364,"marketCap":137611113},{"date":"2023-07-28","current":-8.238608,"twenty":-5.643722,"median":-3.360581,"eighty":-2.033364,"marketCap":128744727},{"date":"2023-08-04","current":-8.108866,"twenty":-5.70646,"median":-3.360581,"eighty":-2.033364,"marketCap":126717251},{"date":"2023-08-11","current":-6.946637,"twenty":-5.745751,"median":-3.363932,"eighty":-2.033364,"marketCap":119621085},{"date":"2023-08-18","current":-6.411603,"twenty":-5.799174,"median":-3.379611,"eighty":-2.033364,"marketCap":110407799},{"date":"2023-08-25","current":-6.111995,"twenty":-5.818638,"median":-3.400493,"eighty":-2.033364,"marketCap":105248556},{"date":"2023-09-01","current":-6.591367,"twenty":-5.864132,"median":-3.411752,"eighty":-2.033364,"marketCap":113503344},{"date":"2023-09-08","current":-6.29176,"twenty":-5.871553,"median":-3.418932,"eighty":-2.033364,"marketCap":108344101},{"date":"2023-09-15","current":-6.71121,"twenty":-5.905355,"median":-3.440183,"eighty":-2.033364,"marketCap":115567042},{"date":"2023-09-22","current":-6.890975,"twenty":-5.923739,"median":-3.448442,"eighty":-2.033364,"marketCap":118662587},{"date":"2023-09-29","current":-6.651289,"twenty":-5.964103,"median":-3.469496,"eighty":-2.033364,"marketCap":114535193},{"date":"2023-10-06","current":-5.992152,"twenty":-5.996326,"median":-3.514439,"eighty":-2.033364,"marketCap":103184859},{"date":"2023-10-13","current":-5.827967,"twenty":-6.049204,"median":-3.58816,"eighty":-2.033364,"marketCap":100357593},{"date":"2023-10-20","current":-5.524764,"twenty":-6.049204,"median":-3.609495,"eighty":-2.033364,"marketCap":95136439},{"date":"2023-10-27","current":-4.78773,"twenty":-6.050352,"median":-3.66151,"eighty":-2.030122,"marketCap":82444702},{"date":"2023-11-03","current":-5.416306,"twenty":-6.050352,"median":-3.693518,"eighty":-2.030122,"marketCap":93268794},{"date":"2023-11-10","current":-5.846026,"twenty":-6.050352,"median":-3.730886,"eighty":-2.030122,"marketCap":104538631},{"date":"2023-11-17","current":-5.426145,"twenty":-6.050352,"median":-3.775326,"eighty":-2.030122,"marketCap":97030320},{"date":"2023-11-24","current":-5.463525,"twenty":-6.050352,"median":-3.780087,"eighty":-2.030122,"marketCap":97698751},{"date":"2023-12-01","current":-5.251302,"twenty":-6.050352,"median":-3.813884,"eighty":-2.030122,"marketCap":93903787},{"date":"2023-12-08","current":-4.775007,"twenty":-6.049778,"median":-3.830603,"eighty":-2.031743,"marketCap":85386681},{"date":"2023-12-15","current":-5.365854,"twenty":-6.049778,"median":-3.868424,"eighty":-2.031743,"marketCap":95952205},{"date":"2023-12-22","current":-4.847959,"twenty":-6.049778,"median":-3.900472,"eighty":-2.044921,"marketCap":86691200},{"date":"2023-12-29","current":-4.943821,"twenty":-6.050352,"median":-3.917438,"eighty":-2.048665,"marketCap":88405402},{"date":"2024-01-05","current":-4.163059,"twenty":-6.050926,"median":-3.926611,"eighty":-2.047748,"marketCap":74443817},{"date":"2024-01-12","current":-3.918279,"twenty":-6.050926,"median":-3.926611,"eighty":-2.047748,"marketCap":70066672},{"date":"2024-01-19","current":-3.346123,"twenty":-6.0515,"median":-3.927018,"eighty":-2.046832,"marketCap":59835364},{"date":"2024-01-26","current":-3.439573,"twenty":-6.050926,"median":-3.927426,"eighty":-2.047748,"marketCap":61506441},{"date":"2024-02-02","current":-3.629488,"twenty":-6.050926,"median":-3.927426,"eighty":-2.047748,"marketCap":64902503},{"date":"2024-02-09","current":-3.485394,"twenty":-6.050926,"median":-3.927426,"eighty":-2.047748,"marketCap":62325809},{"date":"2024-02-16","current":-3.496849,"twenty":-6.050926,"median":-3.927426,"eighty":-2.047748,"marketCap":62530650},{"date":"2024-02-23","current":-3.054317,"twenty":-6.050926,"median":-3.927426,"eighty":-2.047748,"marketCap":54617289},{"date":"2024-03-01","current":-2.887915,"twenty":-6.050352,"median":-3.924648,"eighty":-2.048665,"marketCap":51641692},{"date":"2024-03-08","current":-3.153193,"twenty":-6.050352,"median":-3.91911,"eighty":-2.048665,"marketCap":56385397},{"date":"2024-03-15","current":-2.948205,"twenty":-6.050352,"median":-3.916908,"eighty":-2.048665,"marketCap":52719807},{"date":"2024-03-22","current":-2.906002,"twenty":-6.050352,"median":-3.882888,"eighty":-2.048665,"marketCap":51965127},{"date":"2024-03-28","current":-3.153193,"twenty":-6.050352,"median":-3.882888,"eighty":-2.048665,"marketCap":56385397},{"date":"2024-04-05","current":-2.88607,"twenty":-6.050926,"median":-3.886937,"eighty":-2.047748,"marketCap":69086736},{"date":"2024-04-12","current":-2.577399,"twenty":-6.050926,"median":-3.886937,"eighty":-2.047748,"marketCap":61697780},{"date":"2024-04-19","current":-2.368739,"twenty":-6.050926,"median":-3.886937,"eighty":-2.047748,"marketCap":56702884},{"date":"2024-04-26","current":-2.399472,"twenty":-6.050352,"median":-3.882888,"eighty":-2.048665,"marketCap":57438550},{"date":"2024-05-03","current":-2.199003,"twenty":-6.050352,"median":-3.882888,"eighty":-2.048665,"marketCap":52639743},{"date":"2024-05-10","current":-2.145104,"twenty":-6.050352,"median":-3.882888,"eighty":-2.048665,"marketCap":51349498},{"date":"2024-05-17","current":-1.973105,"twenty":-6.050352,"median":-3.882888,"eighty":-2.044921,"marketCap":49493355},{"date":"2024-05-24","current":-2.217134,"twenty":-6.050352,"median":-3.882888,"eighty":-2.033364,"marketCap":55614599},{"date":"2024-05-31","current":-2.137103,"twenty":-6.050352,"median":-3.882888,"eighty":-2.033364,"marketCap":53607104},{"date":"2024-06-07","current":-2.099359,"twenty":-6.050352,"median":-3.882888,"eighty":-2.033364,"marketCap":52660312},{"date":"2024-06-14","current":-2.074904,"twenty":-6.050926,"median":-3.886937,"eighty":-2.035155,"marketCap":52046897},{"date":"2024-06-21","current":-1.820791,"twenty":-6.0515,"median":-3.888961,"eighty":-2.034259,"marketCap":45672719},{"date":"2024-06-28","current":-1.858536,"twenty":-6.055677,"median":-3.900472,"eighty":-2.044921,"marketCap":46619511},{"date":"2024-07-05","current":-1.654395,"twenty":-6.055677,"median":-3.900472,"eighty":-2.03289,"marketCap":41498833},{"date":"2024-07-12","current":-1.956353,"twenty":-6.055677,"median":-3.900472,"eighty":-2.025228,"marketCap":49073170},{"date":"2024-07-15","current":-1.990377,"twenty":-6.055677,"median":-3.900472,"eighty":-2.02317,"marketCap":49926616},{"date":"2024-08-02","current":-1.650673,"twenty":-6.064959,"median":-3.91911,"eighty":-2.012526,"marketCap":41405487},{"date":"2024-08-09","current":-0.996068,"twenty":-6.064959,"median":-3.91911,"eighty":-2.003335,"marketCap":25810125},{"date":"2024-08-16","current":-1.251153,"twenty":-6.064959,"median":-3.91911,"eighty":-1.985933,"marketCap":32419872},{"date":"2024-08-23","current":-1.231042,"twenty":-6.064959,"median":-3.91911,"eighty":-1.966986,"marketCap":32591835},{"date":"2024-08-30","current":-1.17821,"twenty":-6.064959,"median":-3.91911,"eighty":-1.956353,"marketCap":31193102},{"date":"2024-09-06","current":-1.038692,"twenty":-6.064959,"median":-3.91911,"eighty":-1.935989,"marketCap":27499361},{"date":"2024-09-13","current":-1.131533,"twenty":-6.064959,"median":-3.91911,"eighty":-1.923924,"marketCap":29957328},{"date":"2024-09-20","current":-1.004126,"twenty":-6.064959,"median":-3.91911,"eighty":-1.905932,"marketCap":26584223},{"date":"2024-09-27","current":-0.971668,"twenty":-6.064959,"median":-3.91911,"eighty":-1.895749,"marketCap":25724907},{"date":"2024-10-04","current":-0.875325,"twenty":-6.064959,"median":-3.91911,"eighty":-1.885952,"marketCap":23174240},{"date":"2024-10-11","current":-0.823805,"twenty":-6.064959,"median":-3.91911,"eighty":-1.867956,"marketCap":21810247},{"date":"2024-10-18","current":-0.759405,"twenty":-6.064959,"median":-3.91911,"eighty":-1.858283,"marketCap":20105256},{"date":"2024-10-25","current":-0.761981,"twenty":-6.064959,"median":-3.91911,"eighty":-1.829221,"marketCap":20173456},{"date":"2024-10-31","current":-0.762497,"twenty":-6.064959,"median":-3.91911,"eighty":-1.818013,"marketCap":20187096},{"date":"2024-11-08","current":-0.587328,"twenty":-6.064959,"median":-3.919337,"eighty":-1.790879,"marketCap":15549517},{"date":"2024-11-15","current":-0.492016,"twenty":-6.064959,"median":-3.919337,"eighty":-1.77887,"marketCap":13026131},{"date":"2024-11-22","current":-0.475663,"twenty":-6.064959,"median":-3.919337,"eighty":-1.77887,"marketCap":12908532},{"date":"2024-11-29","current":-0.628085,"twenty":-6.064959,"median":-3.919337,"eighty":-1.77887,"marketCap":17044968},{"date":"2024-12-06","current":-0.741088,"twenty":-6.064959,"median":-3.919337,"eighty":-1.77887,"marketCap":20111636},{"date":"2024-12-13","current":-0.525594,"twenty":-6.064959,"median":-3.919337,"eighty":-1.77887,"marketCap":14263572},{"date":"2024-12-20","current":-0.459895,"twenty":-6.064959,"median":-3.919337,"eighty":-1.77887,"marketCap":12480625},{"date":"2024-12-27","current":-0.554502,"twenty":-6.064959,"median":-3.919337,"eighty":-1.77887,"marketCap":15048068},{"date":"2025-01-03","current":-0.664876,"twenty":-6.064959,"median":-3.919337,"eighty":-1.77887,"marketCap":18043418},{"date":"2025-01-10","current":-0.654365,"twenty":-6.064959,"median":-3.919593,"eighty":-1.77887,"marketCap":17758147},{"date":"2025-01-17","current":-0.528222,"twenty":-6.064959,"median":-3.919593,"eighty":-1.77887,"marketCap":14334889},{"date":"2025-01-24","current":-0.501942,"twenty":-6.064959,"median":-3.919593,"eighty":-1.77887,"marketCap":13621711},{"date":"2025-01-31","current":-0.480919,"twenty":-6.064959,"median":-3.919593,"eighty":-1.77887,"marketCap":13051168},{"date":"2025-02-07","current":-0.575525,"twenty":-6.064959,"median":-3.919593,"eighty":-1.77887,"marketCap":15618611},{"date":"2025-02-14","current":-0.532164,"twenty":-6.064959,"median":-3.919593,"eighty":-1.77887,"marketCap":14441866},{"date":"2025-02-21","current":-0.67276,"twenty":-6.064959,"median":-3.919593,"eighty":-1.77887,"marketCap":18257372},{"date":"2025-02-28","current":-0.509826,"twenty":-6.064959,"median":-3.919593,"eighty":-1.77887,"marketCap":13835664},{"date":"2025-03-07","current":-0.512454,"twenty":-6.064959,"median":-3.919849,"eighty":-1.77887,"marketCap":13906982},{"date":"2025-03-14","current":-0.467779,"twenty":-6.064959,"median":-3.919849,"eighty":-1.77887,"marketCap":12694579},{"date":"2025-03-21","current":-0.538734,"twenty":-6.064959,"median":-3.919849,"eighty":-1.77887,"marketCap":14620161},{"date":"2025-03-28","current":-0.551874,"twenty":-6.064959,"median":-3.919849,"eighty":-1.77887,"marketCap":14976750},{"date":"2025-04-04","current":-0.487941,"twenty":-6.064959,"median":-3.919849,"eighty":-1.77887,"marketCap":11981400},{"date":"2025-04-11","current":-0.513204,"twenty":-6.064959,"median":-3.919593,"eighty":-1.77887,"marketCap":12601713},{"date":"2025-04-17","current":-0.533462,"twenty":-6.064959,"median":-3.919593,"eighty":-1.77887,"marketCap":13099149},{"date":"2025-04-25","current":-0.503075,"twenty":-6.064959,"median":-3.919849,"eighty":-1.77887,"marketCap":12352995}],"updateTime":1745914641261}}}