美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Aquasition Corp.

11.68

+0.0000

成交量：- -

成交額：- -

市值：2,836.39萬

市盈率：245.28

高：11.68

開：11.68

低：11.68

收：11.68

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Aquaron Acquisition Corp.盤中異動早盤股價大漲9.39%報12.47美元

Aquaron Acquisition Corp.盤中異動股價大跌5.32%

Aquaron Acquisition Corp.盤中異動大幅上漲5.13%報12.09美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AQU"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AQU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AQU\",,,,,undefined,":{"symbol":"AQU","market":"US","secType":"STK","nameCN":"Aquasition Corp.","latestPrice":11.68,"timestamp":1745265600000,"preClose":11.68,"halted":0,"volume":0,"delay":0,"floatShares":524401,"shares":2428412,"eps":0.047619,"marketStatus":"盤後交易","change":0,"latestTime":"04-21 18:53:05 EDT","open":11.68,"high":11.68,"low":11.68,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.047619,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":11.68,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AQU\",,,,,undefined,":{"symbol":"AQU","floatShares":524401,"roa":"-2.72%","roe":"198.91%","lyrEps":0.172863,"shares":2428412,"dividePrice":0,"high":11.68,"amplitude":0,"preClose":11.68,"low":11.68,"week52Low":10.9,"pbRate":"-5.24","week52High":12.8,"institutionHeld":0,"latestPrice":11.68,"eps":0.047619,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.047619,"open":11.68,"prevYearClose":12.09,"prevWeekClose":11.68,"prevMonthClose":11.68,"prevQuarterClose":11.68,"fiveDayClose":11.68,"twentyDayClose":11.68,"sixtyDayClose":11.44},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AQU\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AQU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505011163","title":"Aquaron Acquisition Corp.盤中異動 早盤股價大漲9.39%報12.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505011163","media":"市场透视","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505011163?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 22:38","pubTimestamp":1737643118,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日22时38分，Aquaron Acquisition Corp.股票出现波动，股价大幅拉升9.39%。截至发稿，该股报12.47美元/股，成交量2201股，换手率0.09%，振幅0.26%。Aquaron Acquisition Corp.股票所在的壳公司行业中，整体涨幅为0.00%。Aquaron Acquisition Corp.公司简介：Aquaron Acquisition Corp 是一家空白支票公司，旨在与一家或多家企业或实体进行合并、股份交换、资产收购、股票购买、资本重组、重组或其他类似业务合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223839960e4573&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223839960e4573&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AQUNU","AQU"],"gpt_icon":0},{"id":"2505279029","title":"Aquaron Acquisition Corp.盤中異動 股價大跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505279029","media":"市场透视","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505279029?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 22:40","pubTimestamp":1737470402,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时40分，Aquaron Acquisition Corp.股票出现异动，股价快速下挫5.32%。Aquaron Acquisition Corp.股票所在的壳公司行业中，整体涨幅为0.00%。Aquaron Acquisition Corp.公司简介：Aquaron Acquisition Corp 是一家空白支票公司，旨在与一家或多家企业或实体进行合并、股份交换、资产收购、股票购买、资本重组、重组或其他类似业务合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224002a22a5902&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224002a22a5902&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AQUNU","AQU"],"gpt_icon":0},{"id":"2495577967","title":"Aquaron Acquisition Corp.盤中異動 大幅上漲5.13%報12.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495577967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495577967?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 04:03","pubTimestamp":1735589011,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日04时03分，Aquaron Acquisition Corp.股票出现波动，股价大幅上涨5.13%。Aquaron Acquisition Corp.股票所在的壳公司行业中，整体涨幅为0.07%。Aquaron Acquisition Corp.公司简介：Aquaron Acquisition Corp 是一家空白支票公司，旨在与一家或多家企业或实体进行合并、股份交换、资产收购、股票购买、资本重组、重组或其他类似业务合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231040331a20f70ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231040331a20f70ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AQU","AQUNU"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AQU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-07","symbol":"AQU","reason":null,"defaultRemindTime":1741357800000,"announcedDate":"2025-03-06","type":"delisting","dateTimestamp":1741323600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AQU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AQU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AQU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AQU","date":"2025-03-07","current":159.102572,"percent":0.820557,"low":-17241.952647,"twenty":-7597.93037,"median":55.661917,"eighty":158.693915,"high":444.981886,"avg":-1898.292316,"sd":3704.465882,"marketCap":28363852},"quantilePoints":[{"date":"2022-08-12","current":-17241.952647,"twenty":-17241.952647,"median":-17241.952647,"eighty":-17241.952647,"marketCap":64812500},{"date":"2022-09-02","current":-6099.86074,"twenty":-17241.952647,"median":-11670.906693,"eighty":-6099.86074,"marketCap":52562500},{"date":"2022-09-30","current":-6099.86074,"twenty":-17241.952647,"median":-6099.86074,"eighty":-6099.86074,"marketCap":52562500},{"date":"2022-10-07","current":-6112.914355,"twenty":-17241.952647,"median":-6112.060462,"eighty":-6099.86074,"marketCap":52674983},{"date":"2022-10-14","current":-6112.060462,"twenty":-17241.952647,"median":-6112.060462,"eighty":-6099.86074,"marketCap":52667625},{"date":"2022-10-21","current":-7640.829523,"twenty":-7640.829523,"median":-6115.53731,"eighty":-6099.86074,"marketCap":65841028},{"date":"2022-10-28","current":-7594.800395,"twenty":-7702.201578,"median":-6120.722177,"eighty":-6099.86074,"marketCap":65444395},{"date":"2022-11-04","current":-7648.500986,"twenty":-7702.201578,"median":-6874.749391,"eighty":-6112.060462,"marketCap":65907133},{"date":"2022-11-11","current":-7671.515609,"twenty":-7671.515609,"median":-7594.800395,"eighty":-6112.060462,"marketCap":66105450},{"date":"2022-11-18","current":-8223.618736,"twenty":-7702.201578,"median":-7594.838749,"eighty":-6112.060462,"marketCap":70402400},{"date":"2022-11-25","current":-8223.618736,"twenty":-8223.618736,"median":-7625.48648,"eighty":-6112.060462,"marketCap":70402400},{"date":"2022-12-02","current":-8231.842308,"twenty":-8223.618736,"median":-7648.500986,"eighty":-6112.109203,"marketCap":70472802},{"date":"2022-12-09","current":-8231.842308,"twenty":-8231.842308,"median":-7660.008298,"eighty":-6112.755762,"marketCap":70472802},{"date":"2022-12-16","current":-8190.724214,"twenty":-8231.842308,"median":-7671.515609,"eighty":-6117.111083,"marketCap":70120790},{"date":"2022-12-23","current":-8190.724214,"twenty":-8225.26345,"median":-7671.515609,"eighty":-6118.160265,"marketCap":70120790},{"date":"2022-12-30","current":-8240.06588,"twenty":-8231.842308,"median":-7702.201578,"eighty":-6119.697412,"marketCap":70543204},{"date":"2023-01-06","current":-8305.854923,"twenty":-8231.842308,"median":-7946.462896,"eighty":-6120.917373,"marketCap":71106424},{"date":"2023-01-13","current":-8272.960402,"twenty":-8236.776451,"median":-8190.724214,"eighty":-6134.605454,"marketCap":70824814},{"date":"2023-01-20","current":-8301.743021,"twenty":-8240.06588,"median":-8190.724214,"eighty":-6442.718789,"marketCap":71071222},{"date":"2023-01-27","current":-8314.078496,"twenty":-8272.960402,"median":-8190.724214,"eighty":-7594.800395,"marketCap":71176826},{"date":"2023-02-03","current":-8289.407663,"twenty":-8299.275949,"median":-8223.618736,"eighty":-7594.800395,"marketCap":70965619},{"date":"2023-02-10","current":-8379.867422,"twenty":-8305.032543,"median":-8223.618736,"eighty":-7594.800395,"marketCap":71740045},{"date":"2023-02-17","current":-8363.420161,"twenty":-8305.854923,"median":-8223.618736,"eighty":-7594.800395,"marketCap":71599240},{"date":"2023-02-24","current":-8371.64385,"twenty":-8314.078496,"median":-8223.618736,"eighty":-7594.800395,"marketCap":71669643},{"date":"2023-03-03","current":-8355.196589,"twenty":-8314.078496,"median":-8231.842308,"eighty":-7594.877103,"marketCap":71528838},{"date":"2023-03-10","current":-8371.64385,"twenty":-8346.973017,"median":-8231.842308,"eighty":-7610.143437,"marketCap":71669643},{"date":"2023-03-17","current":-8388.091111,"twenty":-8363.420161,"median":-8231.842308,"eighty":-7640.829523,"marketCap":71810448},{"date":"2023-03-24","current":-8399.768602,"twenty":-8363.420161,"median":-8231.842308,"eighty":-7648.500986,"marketCap":71910419},{"date":"2023-03-31","current":-8503.221703,"twenty":-8371.64385,"median":-8240.06588,"eighty":-7648.500986,"marketCap":72796081},{"date":"2023-04-06","current":441.115653,"twenty":-8371.64385,"median":-8240.06588,"eighty":-7648.500986,"marketCap":72372963},{"date":"2023-04-14","current":442.836361,"twenty":-8371.64385,"median":-8240.06588,"eighty":-7594.861761,"marketCap":72655276},{"date":"2023-04-21","current":444.12368,"twenty":-8371.64385,"median":-8231.842308,"eighty":-7594.800395,"marketCap":72866484},{"date":"2023-04-28","current":442.411549,"twenty":-8371.64385,"median":-8231.842308,"eighty":-6121.01497,"marketCap":72585578},{"date":"2023-05-05","current":441.549047,"twenty":-8366.709637,"median":-8231.842308,"eighty":-6112.597168,"marketCap":72444069},{"date":"2023-05-12","current":441.549047,"twenty":-8363.420161,"median":-8231.842308,"eighty":-6112.060462,"marketCap":72444069},{"date":"2023-05-19","current":442.836361,"twenty":-8363.420161,"median":-8223.618736,"eighty":-6099.86074,"marketCap":72655276},{"date":"2023-05-26","current":228.463497,"twenty":-8363.420161,"median":-8223.618736,"eighty":-6099.86074,"marketCap":72655276},{"date":"2023-06-01","current":229.789562,"twenty":-8363.420161,"median":-8223.618736,"eighty":228.463497,"marketCap":73076987},{"date":"2023-06-09","current":229.127638,"twenty":-8363.420161,"median":-8223.618736,"eighty":229.127638,"marketCap":72866484},{"date":"2023-06-16","current":230.013153,"twenty":-8363.420161,"median":-8190.724214,"eighty":229.791775,"marketCap":73148093},{"date":"2023-06-23","current":230.013153,"twenty":-8363.420161,"median":-8190.724214,"eighty":229.791775,"marketCap":73148093},{"date":"2023-06-30","current":229.791775,"twenty":-8361.775447,"median":-8190.724214,"eighty":229.880326,"marketCap":73077691},{"date":"2023-07-05","current":229.791775,"twenty":-8358.486018,"median":-8190.724214,"eighty":229.836051,"marketCap":73077691},{"date":"2023-07-13","current":230.455913,"twenty":-8353.551875,"median":-8190.724214,"eighty":230.010054,"marketCap":73288898},{"date":"2023-07-21","current":230.898672,"twenty":-8346.973017,"median":-7702.201578,"eighty":230.018467,"marketCap":73429703},{"date":"2023-07-28","current":231.341431,"twenty":-8346.973017,"median":-7686.858594,"eighty":230.455913,"marketCap":73570508},{"date":"2023-08-04","current":231.341431,"twenty":-8346.973017,"median":-7671.515609,"eighty":230.898672,"marketCap":73570508},{"date":"2023-08-11","current":232.226947,"twenty":-8346.973017,"median":-7671.515609,"eighty":231.164326,"marketCap":73852117},{"date":"2023-08-18","current":75.533416,"twenty":-8320.6574,"median":-7652.336776,"eighty":231.164326,"marketCap":47899138},{"date":"2023-08-25","current":75.748815,"twenty":-8314.078496,"median":-7648.500986,"eighty":231.12005,"marketCap":48035732},{"date":"2023-09-01","current":75.748815,"twenty":-8314.078496,"median":-7602.51027,"eighty":231.12005,"marketCap":48035732},{"date":"2023-09-08","current":75.820615,"twenty":-8314.078496,"median":-7594.800395,"eighty":230.987223,"marketCap":48081264},{"date":"2023-09-15","current":75.892414,"twenty":-8314.078496,"median":-7594.800395,"eighty":230.898672,"marketCap":48126795},{"date":"2023-09-22","current":76.036014,"twenty":-8314.078496,"median":-6874.749391,"eighty":230.854396,"marketCap":48217858},{"date":"2023-09-29","current":76.036014,"twenty":-8314.078496,"median":-6120.966172,"eighty":230.677291,"marketCap":48217858},{"date":"2023-10-06","current":76.456761,"twenty":-8314.078496,"median":-6118.160265,"eighty":230.455913,"marketCap":48484673},{"date":"2023-10-13","current":76.682213,"twenty":-8314.078496,"median":-6112.090925,"eighty":230.455913,"marketCap":48627642},{"date":"2023-10-20","current":76.179613,"twenty":-8307.499638,"median":-6112.060462,"eighty":230.455913,"marketCap":48308921},{"date":"2023-10-27","current":76.538613,"twenty":-8305.854923,"median":-6112.060462,"eighty":230.455913,"marketCap":48536579},{"date":"2023-11-03","current":76.682213,"twenty":-8305.854923,"median":-6099.86074,"eighty":230.368689,"marketCap":48627642},{"date":"2023-11-10","current":76.323213,"twenty":-8305.854923,"median":-6099.86074,"eighty":230.018467,"marketCap":48399984},{"date":"2023-11-17","current":54.635891,"twenty":-8305.854923,"median":-6099.86074,"eighty":230.013153,"marketCap":48491047},{"date":"2023-11-24","current":54.840584,"twenty":-8305.854923,"median":54.610241,"eighty":230.013153,"marketCap":48672718},{"date":"2023-12-01","current":54.841096,"twenty":-8305.854923,"median":54.738237,"eighty":230.013153,"marketCap":48673173},{"date":"2023-12-07","current":54.841096,"twenty":-8304.210162,"median":54.840584,"eighty":230.013153,"marketCap":48673173},{"date":"2023-12-15","current":54.635891,"twenty":-8299.275949,"median":54.661542,"eighty":230.010054,"marketCap":48491047},{"date":"2023-12-22","current":54.635891,"twenty":-8289.407663,"median":54.635891,"eighty":229.997657,"marketCap":48491047},{"date":"2023-12-29","current":54.789796,"twenty":-8289.407663,"median":54.635891,"eighty":229.940541,"marketCap":48627642},{"date":"2024-01-05","current":55.148904,"twenty":-8289.407663,"median":54.661542,"eighty":229.880326,"marketCap":48946362},{"date":"2024-01-12","current":56.380135,"twenty":-8289.407663,"median":54.789796,"eighty":229.791775,"marketCap":50039118},{"date":"2024-01-19","current":55.713219,"twenty":-8289.407663,"median":54.840584,"eighty":229.791775,"marketCap":49447209},{"date":"2024-01-26","current":55.251507,"twenty":-8289.407663,"median":54.841096,"eighty":229.791775,"marketCap":49037425},{"date":"2024-02-02","current":55.302809,"twenty":-8289.407663,"median":54.841096,"eighty":229.791775,"marketCap":49082957},{"date":"2024-02-09","current":55.405411,"twenty":-8272.960402,"median":54.841096,"eighty":229.791775,"marketCap":49174020},{"date":"2024-02-16","current":55.508014,"twenty":-8272.960402,"median":55.148904,"eighty":229.791775,"marketCap":49265083},{"date":"2024-02-23","current":55.456712,"twenty":-8266.381544,"median":55.251507,"eighty":229.791775,"marketCap":49219551},{"date":"2024-03-01","current":55.559315,"twenty":-8258.157879,"median":55.302809,"eighty":229.790005,"marketCap":49310614},{"date":"2024-03-08","current":55.559315,"twenty":-8243.355332,"median":55.302809,"eighty":229.260023,"marketCap":49310614},{"date":"2024-03-15","current":55.559315,"twenty":-8240.06588,"median":55.328459,"eighty":229.127638,"marketCap":49310614},{"date":"2024-03-22","current":55.661917,"twenty":-8240.06588,"median":55.354109,"eighty":229.127638,"marketCap":49401677},{"date":"2024-03-28","current":55.661917,"twenty":-8240.06588,"median":55.405411,"eighty":228.729153,"marketCap":49401677},{"date":"2024-04-05","current":55.610616,"twenty":-8235.131737,"median":55.405411,"eighty":228.463497,"marketCap":49356146},{"date":"2024-04-12","current":55.713219,"twenty":-8231.842308,"median":55.456712,"eighty":228.463497,"marketCap":49447209},{"date":"2024-04-19","current":56.021027,"twenty":-8231.842308,"median":55.456712,"eighty":228.463497,"marketCap":49720398},{"date":"2024-04-26","current":56.226232,"twenty":-8231.842308,"median":55.508014,"eighty":228.33067,"marketCap":49902524},{"date":"2024-05-03","current":56.482738,"twenty":-8231.842308,"median":55.508014,"eighty":161.305683,"marketCap":50130181},{"date":"2024-05-10","current":56.123629,"twenty":-8231.842308,"median":55.508014,"eighty":116.54817,"marketCap":49811461},{"date":"2024-05-17","current":49.961061,"twenty":-8231.842308,"median":55.508014,"eighty":93.191449,"marketCap":49856992},{"date":"2024-05-24","current":50.006688,"twenty":-8231.842308,"median":55.508014,"eighty":77.081133,"marketCap":49902524},{"date":"2024-05-31","current":50.006688,"twenty":-8231.842308,"median":55.456712,"eighty":76.682213,"marketCap":49902524},{"date":"2024-06-07","current":49.961061,"twenty":-8231.842308,"median":55.456712,"eighty":76.653493,"marketCap":49856992},{"date":"2024-06-14","current":49.961061,"twenty":-8230.197594,"median":55.431061,"eighty":76.610412,"marketCap":49856992},{"date":"2024-06-21","current":50.189194,"twenty":-8223.618736,"median":55.405411,"eighty":76.610412,"marketCap":50084650},{"date":"2024-06-28","current":50.189194,"twenty":-8223.618736,"median":55.405411,"eighty":76.610412,"marketCap":50084650},{"date":"2024-07-05","current":50.189194,"twenty":-8223.618736,"median":55.366934,"eighty":76.596052,"marketCap":50084650},{"date":"2024-07-12","current":50.189194,"twenty":-8223.618736,"median":55.354109,"eighty":76.538613,"marketCap":50084650},{"date":"2024-07-15","current":50.189194,"twenty":-8223.618736,"median":55.328459,"eighty":76.538613,"marketCap":50084650},{"date":"2024-08-02","current":49.869808,"twenty":-8223.618736,"median":55.302809,"eighty":76.538613,"marketCap":49765929},{"date":"2024-08-09","current":52.883373,"twenty":-8223.618736,"median":55.302809,"eighty":76.513626,"marketCap":49970821},{"date":"2024-08-16","current":53.003836,"twenty":-8223.618736,"median":55.302809,"eighty":76.472844,"marketCap":50084650},{"date":"2024-08-23","current":53.196578,"twenty":-8223.618736,"median":55.200205,"eighty":76.419713,"marketCap":50266776},{"date":"2024-08-30","current":53.341133,"twenty":-8223.618736,"median":55.148904,"eighty":76.351933,"marketCap":50403370},{"date":"2024-09-06","current":53.341133,"twenty":-8220.32926,"median":54.841096,"eighty":76.323213,"marketCap":50403370},{"date":"2024-09-13","current":53.003836,"twenty":-8205.526714,"median":54.841096,"eighty":76.323213,"marketCap":50084650},{"date":"2024-09-20","current":72.671232,"twenty":-8190.724214,"median":54.841096,"eighty":76.323213,"marketCap":50084650},{"date":"2024-09-27","current":73.33188,"twenty":-8190.724214,"median":55.148904,"eighty":76.323213,"marketCap":50539965},{"date":"2024-10-04","current":73.33188,"twenty":-8190.724214,"median":55.251507,"eighty":76.323213,"marketCap":50539965},{"date":"2024-10-11","current":72.671232,"twenty":-8190.724214,"median":55.302809,"eighty":76.323213,"marketCap":50084650},{"date":"2024-10-18","current":72.671232,"twenty":-8190.724214,"median":55.302809,"eighty":76.294493,"marketCap":50084650},{"date":"2024-10-25","current":72.671232,"twenty":-8190.724214,"median":55.328459,"eighty":76.251414,"marketCap":50084650},{"date":"2024-10-31","current":72.671232,"twenty":-8190.724214,"median":55.354109,"eighty":76.25127,"marketCap":50084650},{"date":"2024-11-08","current":72.671232,"twenty":-8093.019687,"median":55.405411,"eighty":76.236479,"marketCap":50084650},{"date":"2024-11-15","current":72.671232,"twenty":-7702.201578,"median":55.405411,"eighty":76.179613,"marketCap":50084650},{"date":"2024-11-22","current":283.495995,"twenty":-7702.201578,"median":55.456712,"eighty":76.308853,"marketCap":50539965},{"date":"2024-11-29","current":283.495995,"twenty":-7702.201578,"median":55.456712,"eighty":76.323213,"marketCap":50539965},{"date":"2024-12-06","current":151.201931,"twenty":-7671.515609,"median":55.508014,"eighty":76.395014,"marketCap":26955373},{"date":"2024-12-13","current":153.381418,"twenty":-7671.515609,"median":55.508014,"eighty":76.538613,"marketCap":27343919},{"date":"2024-12-20","current":156.65065,"twenty":-7671.515609,"median":55.508014,"eighty":76.682213,"marketCap":27926738},{"date":"2024-12-27","current":154.60738,"twenty":-7671.515609,"median":55.508014,"eighty":116.503762,"marketCap":27562476},{"date":"2025-01-03","current":164.687509,"twenty":-7671.515609,"median":55.508014,"eighty":152.073723,"marketCap":29359501},{"date":"2025-01-10","current":164.006417,"twenty":-7668.446977,"median":55.559315,"eighty":153.381418,"marketCap":29238080},{"date":"2025-01-17","current":164.006417,"twenty":-7660.775444,"median":55.559315,"eighty":155.833342,"marketCap":29238080},{"date":"2025-01-24","current":155.833341,"twenty":-7654.63825,"median":55.559315,"eighty":156.487188,"marketCap":27781033},{"date":"2025-01-31","current":157.059302,"twenty":-7648.500986,"median":55.559315,"eighty":156.65065,"marketCap":27999590},{"date":"2025-02-07","current":155.833341,"twenty":-7648.500986,"median":55.559315,"eighty":156.65065,"marketCap":27781033},{"date":"2025-02-14","current":157.399845,"twenty":-7646.966693,"median":55.610616,"eighty":156.65065,"marketCap":28060300},{"date":"2025-02-21","current":158.693915,"twenty":-7640.829523,"median":55.661917,"eighty":157.059302,"marketCap":28290999},{"date":"2025-02-28","current":158.693915,"twenty":-7610.143437,"median":55.661917,"eighty":157.331737,"marketCap":28290999},{"date":"2025-03-07","current":159.102572,"twenty":-7597.93037,"median":55.661917,"eighty":158.693915,"marketCap":28363852}],"updateTime":1745275985952}}}