美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Antero Resources Corp

39.69

+0.16000.40%

盤後：39.66-0.0300-0.08%19:40 EDT

成交量：336.60萬

成交額：1.33億

市值：123.51億

市盈率：216.62

高：39.94

開：39.64

低：39.21

收：39.53

資料載入中...

總覽公司新聞資訊公告

從問答到執行，星紀魅族AR眼鏡如何讓AI助手“能做事”？

凤凰网科技

勝利精密：公司為AR眼鏡客戶提供結構件相關產品

鴻利智匯：MiniLED產品已應用於VR眼鏡等終端設備，努力拓寬其在VR/AR領域的應用。

玩美移動攜手韓妝品牌barenbliss助力品牌全球化，打造沉浸虛擬試妝體驗

【聖邦微電子推出7路LDO電源管理芯片SGM38120】聖邦微電子推出SGM38120，一款面向多攝像頭和多傳感器應用場景的電源管理芯片。該器件可應用於智能手機、智能手錶、AR眼鏡、健康監測及智能監控等設備。SGM38120是一款高性能的7通道低壓差線性穩壓器（LDO）電源管理集成電路（PMIC），集成了兩種類型的LDO通道：兩個低壓差N溝道MOSFET LDO通道和五個高電源噪聲抑制比（PSRR）及低噪聲P溝道MOSFET LDO通道。這種設計使其能夠滿足多種電源管理需求，同時兼顧高效性和穩定性。

【百度地圖推出智能眼鏡解決方案，行程中提供AR導航功能】3月18日，百度地圖官微宣佈推出智能眼鏡解決方案。該方案通過自然語言交互，覆蓋用戶出行全流程，行程中提供AR導航功能。此外，支撐智能眼鏡解決方案的“AI智能體”，現已完成DeepSeek接入。

百度地圖推出智能眼鏡解決方案，行程中提供AR導航功能

Meta引領碳化硅光波導應用，AR眼鏡應用或成為碳化硅領域重要增長曲線 | 投研報告

中国能源网

【中信證券：建議關注已經落地主驅級別SiC產品的器件領軍廠商】中信證券認為，受益上車節奏加速及AR眼鏡領域的應用探索，SiC行業的需求側有望提速增長：在頭部車企引領下，SiC上車進程加快，看好行業滲透率從當前10%~20%提升至50%以上；2）在AR眼鏡領域，SiC材料憑藉高折射率特性有望成為光波導的優勢方案，頭部廠商正積極探索相關應用，測算遠期眼鏡領域的SiC需求有望超過車載領域。建議關注已經落地主驅級別SiC產品的器件領軍廠商，以及襯底環節的本土龍頭。

靈伴科技創始人跟王堅院士打賭：AR眼鏡哪年會取代手機

行情：AR日內漲幅8.57%，NOT日內跌幅2.74%

Ⅲ期臨牀屢受挫、尚未有新藥上市，開拓藥業瞄準化妝品賽道

實探杭州靈伴科技：AR眼鏡已進入特殊場景，Rokid Glasses會在第二季度上市

小摩：維持Antero Resources(AR.US)評級，由增持調整至增持評級, 目標價由45.00美元調整至47.00美元。

速賣通：2025年將扶植1000個新品牌突破年銷額百萬美元

艾瑞諮詢：2024年全年AR眼鏡銷量達到28.6萬台預計今年將會迎來下一個銷量高峯

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AR/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AR\",,,,,undefined,":{"symbol":"AR","market":"US","secType":"STK","nameCN":"Antero Resources Corp","latestPrice":39.69,"timestamp":1743192000000,"preClose":39.53,"halted":0,"volume":3365964,"hourTrading":{"tag":"盘后","latestPrice":39.66,"preClose":39.69,"latestTime":"19:40 EDT","volume":41624,"amount":1652047.46,"timestamp":1743205212717},"delay":0,"floatShares":294811714,"shares":311180000,"eps":0.183227,"marketStatus":"休市中","change":0.16,"latestTime":"03-28 16:00:00 EDT","open":39.64,"high":39.94,"low":39.21,"amount":133271291.959344,"amplitude":0.018467,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.183227,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1381377600000,"exchange":"NYSE","adjPreClose":39.53,"preHourTrading":{"tag":"盘前","latestPrice":40,"preClose":39.53,"latestTime":"09:29 EDT","volume":80,"amount":3162.81496,"timestamp":1743168553812},"postHourTrading":{"tag":"盘后","latestPrice":39.66,"preClose":39.69,"latestTime":"19:40 EDT","volume":41624,"amount":1652047.46,"timestamp":1743205212717},"volumeRatio":0.7850144311087836,"impliedVol":0.494,"impliedVolPercentile":0.796},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AR\",,,,,undefined,":{"symbol":"AR","floatShares":294811714,"roa":"0.03%","roe":"1.31%","lyrEps":0.184904,"volumeRatio":0.7850144311087836,"shares":311180000,"dividePrice":0,"high":39.94,"amplitude":0.018467,"preClose":39.53,"low":39.21,"week52Low":24.53,"pbRate":"1.76","psRate":"2.87","week52High":42.625,"institutionHeld":0,"latestPrice":39.69,"eps":0.183227,"divideRate":0,"volume":3365964,"delay":0,"ttmEps":0.183227,"open":39.64,"prevYearClose":35.05,"prevWeekClose":40.77,"prevMonthClose":36.7,"prevQuarterClose":35.05,"fiveDayClose":40.77,"twentyDayClose":36.7,"sixtyDayClose":35.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AR\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520899121","title":"從問答到執行，星紀魅族AR眼鏡如何讓AI助手“能做事”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2520899121","media":"凤凰网科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520899121?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 11:01","pubTimestamp":1742439694,"startTime":"0","endTime":"0","summary":"凤凰网科技讯 3月18日，星纪魅族在北京举办“AI上新视界”AR眼镜体验会，正式发布StarV Air2智能眼镜并披露其AI生态布局。星纪魅族的技术蓝图在本次体验会上，星纪魅族通过 StarV Air2 智能眼镜展示了消费级 AR 设备的功能演进路径。郭鹏谈到，星纪魅族正研发“能做事”的AI助手，通过眼镜直接预订餐厅、扫码支付、联动智能家居，甚至与车载系统协同规划行程。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8hs9uOmjWGf","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["AR","BK4213"],"gpt_icon":0},{"id":"2520197695","title":"勝利精密：公司為AR眼鏡客戶提供結構件相關產品","url":"https://stock-news.laohu8.com/highlight/detail?id=2520197695","media":"证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520197695?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 17:10","pubTimestamp":1742375400,"startTime":"0","endTime":"0","summary":"证券日报网讯胜利精密3月19日在互动平台回答投资者提问时表示，目前公司经营及财务状况正常，公司为AR眼镜客户提供结构件相关产品。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-03-19/doc-ineqetkr8682365.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0214","AR","BK0077","BK4213","002426","BK0196","BK0155","BK0086"],"gpt_icon":0},{"id":"2520623239","title":"鴻利智匯：MiniLED產品已應用於VR眼鏡等終端設備，努力拓寬其在VR/AR領域的應用。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520623239","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520623239?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 09:36","pubTimestamp":1742348160,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0141","BK0214","BK0095","BK0065","VR","AR","BK4213","BK0077","300219"],"gpt_icon":0},{"id":"2520399418","title":"玩美移動攜手韓妝品牌barenbliss助力品牌全球化，打造沉浸虛擬試妝體驗","url":"https://stock-news.laohu8.com/highlight/detail?id=2520399418","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520399418?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 09:15","pubTimestamp":1742346900,"startTime":"0","endTime":"0","summary":"此次合作不仅是barenbliss品牌全球化布局的一次重要探索，也标志着虚拟美妆科技在东南亚市场的进一步渗透，为当地消费者带来更个性化、沉浸式的美妆购物体验。通过玩美移动的技术支持与创新，barenbliss能够在印尼市场更精准地触达目标用户，为印尼消费者打造个性化、沉浸式的美妆购物体验，提升其品牌的国际竞争力，进一步深化东南亚的市场布局，并以沉浸式数字化体验强化品牌影响力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-19/doc-ineqeans5934164.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PERF","BK4023","AR","BK4213"],"gpt_icon":0},{"id":"2520650149","title":"【聖邦微電子推出7路LDO電源管理芯片SGM38120】聖邦微電子推出SGM38120，一款面向多攝像頭和多傳感器應用場景的電源管理芯片。該器件可應用於智能手機、智能手錶、AR眼鏡、健康監測及智能監控等設備。SGM38120是一款高性能的7通道低壓差線性穩壓器（LDO）電源管理集成電路（PMIC），集成了兩種類型的LDO通道：兩個低壓差N溝道MOSFET LDO通道和五個高電源噪聲抑制比（PSRR）及低噪聲P溝道MOSFET LDO通道。這種設計使其能夠滿足多種電源管理需求，同時兼顧高效性和穩定性。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520650149","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520650149?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 08:37","pubTimestamp":1742344628,"startTime":"0","endTime":"0","summary":"圣邦微电子推出SGM38120，一款面向多摄像头和多传感器应用场景的电源管理芯片。该器件可应用于智能手机、智能手表、AR眼镜、健康监测及智能监控等设备。SGM38120是一款高性能的7通道低压差线性稳压器（LDO）电源管理集成电路（PMIC），集成了两种类型的LDO通道：两个低压差N沟道MOSFET LDO通道和五个高电源噪声抑制比（PSRR）及低噪声P沟道MOSFET LDO通道。这种设计使其能够满足多种电源管理需求，同时兼顾高效性和稳定性。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/19083748849439.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","LU0348723411.USD","LU1861214812.USD","LU1720051108.HKD","LU2357305700.SGD","159546","IE00BZ199S13.USD","AR","BK4588","BK4141","LU1548497426.USD","LU2298322129.HKD","LU1978683503.SGD","BK4512","BK4213","LU2360107325.USD","IE00BD6J9T35.USD","LU1854103824.USD","LU0124384867.USD","159813","LU0724618433.USD","BK4605","LU1861215975.USD","ON","LU1861219969.SGD","LU1861220033.SGD","LU1854104046.USD","LU1720051017.SGD"],"gpt_icon":0},{"id":"2520657058","title":"【百度地圖推出智能眼鏡解決方案，行程中提供AR導航功能】3月18日，百度地圖官微宣佈推出智能眼鏡解決方案。該方案通過自然語言交互，覆蓋用戶出行全流程，行程中提供AR導航功能。此外，支撐智能眼鏡解決方案的“AI智能體”，現已完成DeepSeek接入。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520657058","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520657058?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 11:42","pubTimestamp":1742269356,"startTime":"0","endTime":"0","summary":"3月18日，百度地图官微宣布推出智能眼镜解决方案。该方案通过自然语言交互，覆盖用户出行全流程，行程中提供AR导航功能。此外，支撑智能眼镜解决方案的“AI智能体”，现已完成DeepSeek接入。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/18114248818995.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AR","159819","BIDU"],"gpt_icon":0},{"id":"2520657676","title":"百度地圖推出智能眼鏡解決方案，行程中提供AR導航功能","url":"https://stock-news.laohu8.com/highlight/detail?id=2520657676","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520657676?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 11:40","pubTimestamp":1742269230,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0287142896.SGD","BK4579","BK4588","159819","BK4548","LU0359201612.USD","BIDU","IE00B0JY6N72.USD","LU0173614495.USD","LU1115378108.SGD","LU0359202008.SGD","BK4602","LU0640798160.USD","BK4614","BK4504","BK4543","BK4077","BK4587","BK4552","LU1023057109.AUD","AR","BK4213","BK4585","BK4612","BK4574","BK4526","BK4535","BK4531","BK4514"],"gpt_icon":0},{"id":"2520651454","title":"Meta引領碳化硅光波導應用，AR眼鏡應用或成為碳化硅領域重要增長曲線 | 投研報告","url":"https://stock-news.laohu8.com/highlight/detail?id=2520651454","media":"中国能源网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520651454?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 10:50","pubTimestamp":1742266200,"startTime":"0","endTime":"0","summary":"华安证券近日发布电子行业周报：Meta引领碳化硅光波导应用，AR眼镜应用或成为碳化硅领域重要增长曲线， 以下为研究报告摘要： 本周行情回顾 从指数表现来看，本周，上证指数周涨跌+1.39%，深圳成指涨跌幅为+1.24%，创业板指数涨跌幅+0.97%，科创50涨跌幅为-1.76%，中万电子指数涨跌幅-0.62%。华安证券近日发布电子行业周报：Meta引领碳化硅光波导应用，AR眼镜应用或成为碳化硅领域重要增长曲线。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318110119971a7713&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318110119971a7713&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BK4W5M84.HKD","LU0208291251.USD","LU2430703095.HKD","LU1674673428.USD","META","IE00BJTD4N35.SGD","LU2505996681.GBP","LU1674673691.USD","LU0348723411.USD","IE00B19Z8W00.USD","LU0353189763.USD","LU0979878070.USD","LU2430703178.SGD","SG9999015952.SGD","LU2552382215.SGD","LU2720916845.USD","IE00BQXX3C00.GBP","LU1242518857.USD","LU0006306889.USD","LU0203202063.USD","LU0476273544.USD","IE00BKDWB100.SGD","LU2054465674.USD","IE00BQXX3D17.EUR","LU2461242641.AUD","LU0964807845.USD","LU1316542783.SGD","SG9999014906.USD","LU1917777945.USD","LU2404859667.USD","BK4507","BK4524","LU1670710588.SGD","LU2361044865.SGD","LU1280957306.USD","LU0157215616.USD","IE00B4JS1V06.HKD","LU0820562030.AUD","IE0002270589.USD","LU2505996509.AUD","LU0211327993.USD","LU0690374961.EUR","LU2361044949.HKD","LU0234572021.USD","LU2404859741.USD","LU2420271590.USD","LU2361045086.USD","LU2317271919.USD","LU0823434740.USD","AR"],"gpt_icon":1},{"id":"2520639344","title":"【中信證券：建議關注已經落地主驅級別SiC產品的器件領軍廠商】 中信證券認為，受益上車節奏加速及AR眼鏡領域的應用探索，SiC行業的需求側有望提速增長：在頭部車企引領下，SiC上車進程加快，看好行業滲透率從當前10%~20%提升至50%以上；2）在AR眼鏡領域，SiC材料憑藉高折射率特性有望成為光波導的優勢方案，頭部廠商正積極探索相關應用，測算遠期眼鏡領域的SiC需求有望超過車載領域。建議關注已經落地主驅級別SiC產品的器件領軍廠商，以及襯底環節的本土龍頭。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520639344","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520639344?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 08:19","pubTimestamp":1742257164,"startTime":"0","endTime":"0","summary":"中信证券认为，受益上车节奏加速及AR眼镜领域的应用探索，SiC行业的需求侧有望提速增长：在头部车企引领下，SiC上车进程加快，看好行业渗透率从当前10%~20%提升至50%以上；2）在AR眼镜领域，SiC材料凭借高折射率特性有望成为光波导的优势方案，头部厂商正积极探索相关应用，测算远期眼镜领域的SiC需求有望超过车载领域。建议关注已经落地主驱级别SiC产品的器件领军厂商，以及衬底环节的本土龙头。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/18081948813047.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1564","BK1516","LU1997245177.USD","BK4213","600030","BK0012","LU2495084118.USD","LU1720050803.USD","LU1064131003.USD","LU1794554557.SGD","LU2148510915.USD","BK0188","LU1997245094.SGD","LU0405327494.USD","LU2289578879.USD","BK1521","AR","BK0028","LU1997244956.HKD","BK0276","BK1147","06030","BK0183","LU1328615791.USD","LU1064130708.USD","BK0196","LU0405327148.USD"],"gpt_icon":0},{"id":"2520568586","title":"靈伴科技創始人跟王堅院士打賭：AR眼鏡哪年會取代手機","url":"https://stock-news.laohu8.com/highlight/detail?id=2520568586","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520568586?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 12:33","pubTimestamp":1742186031,"startTime":"0","endTime":"0","summary":"快科技3月17日消息，前不久，杭州灵伴科技 创始人祝铭明在一场官方举办的经济高质量大会上火了。近日，有媒体联系到了他本人，谈到了AR眼镜的发展趋势。值得一提的是，在跟主持人谈话时，祝铭明提到了他跟王坚院士对“AR眼镜取代手机”的各自观点。接下来，他就谈到了自己跟王坚院士的“打赌”。后来，他在2014年离开阿里巴巴，创办了灵伴科技，开始涉足人工智能领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8hnHCUNcEnW","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK1142","IE00B543WZ88.USD","SG9999001689.USD","LU0588546209.SGD","LU0499858602.USD","LU0541502299.USD","LU0979878070.USD","LU0264606111.USD","SG9999002463.SGD","LU0293314216.USD","SG9999002562.SGD","LU1366334651.USD","LU2257852520.SGD","LU1807302812.USD","LU0417516902.SGD","LU2357305700.SGD","SG9999014674.SGD","LU0049853897.USD","LU0048580855.USD","LU1720051108.HKD","LU0039217434.USD","LU1242518857.USD","LU0228367735.SGD","LU0214875030.USD","LU0463099449.HKD","LU1328277881.USD","LU0132412106.USD","LU0791591158.USD","LU1719994722.HKD","LU2039709279.SGD","LU0449515922.USD","LU0072462343.USD","LU0651946864.USD","LU1044875133.USD","LU1366334578.USD","LU0516423091.SGD","LU0449509016.USD","89988","HBBD.SI","SG9999000459.SGD","LU1961090484.USD","AR","LU0370786039.SGD","LU1328615791.USD","LU0819121731.USD","SG9999001051.SGD","LU1051768304.USD","LU0287142896.SGD"],"gpt_icon":1},{"id":"2520371385","title":"行情：AR日內漲幅8.57%，NOT日內跌幅2.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520371385","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520371385?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 10:00","pubTimestamp":1742176800,"startTime":"0","endTime":"0","summary":"PANews 3月17日消息，据欧易OKX行情显示，日内涨幅排名靠前的几个代币为：AR现报6.904美元，日内涨幅8.57%；DOT现报4.441美元，日内涨幅4.79%；CRO现报0.0836美元，日内涨幅4.20%；COMP现报43美元，日内涨幅4.19%；LTC现报92.87美元，日内涨幅4.09%。\n此外，日内跌幅排名靠前的几个代币为：NOT现报0.00237美元，日内跌幅2.74%；JUP现报0.494美元，日内跌幅1.61%；TRX现报0.212美元，日内跌幅1.21%；TIA现报3.418美元，日内跌幅0.84%；MANA现报0.262美元，日内跌幅0.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/dwlo64ok.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["BK4588","DOT.USD.CC","LTC","MANA","BK4017","BK4585","DOT.USD.HKCC","TRX","LTC.USD.HKCC","BK4225","COMP.USD.HKCC","BK4203","BK4213","BK4079","COMP.USD.CC","BK4539","AR","COMP"],"gpt_icon":0},{"id":"2519397887","title":"Ⅲ期臨牀屢受挫、尚未有新藥上市，開拓藥業瞄準化妝品賽道","url":"https://stock-news.laohu8.com/highlight/detail?id=2519397887","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519397887?lang=zh_tw&edition=fundamental","pubTime":"2025-03-15 17:52","pubTimestamp":1742032363,"startTime":"0","endTime":"0","summary":"开拓药业近日宣布，就化妆品业务海外市场的相关业务签订运营合作协议。作为创新药研发企业，开拓药业在上市5年间，多次遭遇Ⅲ期临床失败，亏损超34亿元，如今却以化妆品实现了首款产品商业化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503153346739236.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503153346739236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4097","BK4213","AR","OS"],"gpt_icon":0},{"id":"2519821742","title":"實探杭州靈伴科技：AR眼鏡已進入特殊場景，Rokid Glasses會在第二季度上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2519821742","media":"蓝鲸财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519821742?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 16:46","pubTimestamp":1741941983,"startTime":"0","endTime":"0","summary":"蓝鲸新闻3月14日讯 杭州余杭区的梦想小镇里，有一款特别的眼镜——杭州灵伴科技有限公司推出的新一代AR眼镜Rokid Glasses。带着对这款产品的强烈好奇，日前蓝鲸科技记者走访了Rokid所在的梦想小镇。在多数企业将目光聚焦于大众消费市场时，灵伴科技将目标瞄准视障群体，推出了Rokid Glasses。在AI技术的赋能下，AR眼镜正以迅猛态势闯入大众视野，一跃成为科技领域炙手可热的新宠。灵伴科技在研发Rokid Glasses时另辟蹊径，瞄准视障群体这一特殊应用场景。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/253008","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["AR","BK4213"],"gpt_icon":0},{"id":"2519868281","title":"小摩：維持Antero Resources(AR.US)評級，由增持調整至增持評級, 目標價由45.00美元調整至47.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2519868281","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519868281?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 02:16","pubTimestamp":1741889761,"startTime":"0","endTime":"0","summary":"小摩：维持Antero Resources(AR.US)评级，由增持调整至增持评级, 目标价由45.00美元调整至47.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/14021648732968.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AR"],"gpt_icon":0},{"id":"2518032997","title":"速賣通：2025年將扶植1000個新品牌突破年銷額百萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518032997","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518032997?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 14:10","pubTimestamp":1741759846,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4588","LU1267930227.SGD","BK4558","BK4531","BK4220","LU0918141887.USD","LU1008478684.HKD","LU1823568750.SGD","LU0797268264.HKD","BABA","LU0880133367.SGD","LU0310800965.SGD","LU0501845795.SGD","LU1242518931.SGD","BK4585","09988","LU1046421795.USD","LU1048596156.SGD","LU0979878070.USD","BK4527","BK4538","BK4607","LU1515016050.SGD","LU2226246903.HKD","LU0067412154.USD","AR","BK4587","IE00BFMHRM44.USD","LU1688375341.USD","LU0251143458.SGD","BK4543","BK4575","LU0651946864.USD","BK4524","BK4535","LU1105468828.SGD","LU1235294995.USD","IE00B0JY6N72.USD","LU1282648689.USD","BK4533","BK4526","LU0348814723.USD","LU1051768304.USD","BK4502","BK4554","BK4579","BK4614","LU1152091754.HKD","BK4581","BK4534"],"gpt_icon":0},{"id":"2518082230","title":"艾瑞諮詢：2024年全年AR眼鏡銷量達到28.6萬台 預計今年將會迎來下一個銷量高峯","url":"https://stock-news.laohu8.com/highlight/detail?id=2518082230","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518082230?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 10:57","pubTimestamp":1741748252,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，艾瑞咨询发文称，2024年，中国AR眼镜市场迎来发展高峰，更多品牌新品进入市场，并且AR眼镜在便携性、轻量化、功能性、技术性等方面均有显著提升，更好地满足了消费者需求。预计2025年，中国AR眼镜将会迎来下一个销量高峰。其中，星纪魅族品牌凭借2024年Q4发布的两款全新产品的销量，目前销量占据第一梯队，展现出非常强的市场竞争力。从细分维度看，星纪魅族在2024年光波导方案的AR眼镜产品的销量占据市场第一梯队。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["AR","BK4213"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":2,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-12","symbol":"AR","fiscalQuarterEnding":"2024/12","expectedEps":0.26,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.54},{"market":"US","date":"2024-10-30","symbol":"AR","fiscalQuarterEnding":"2024/09","expectedEps":-0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.16},{"date":"2024-07-31","symbol":"AR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.2,"defaultRemindTime":1722456000000,"name":null,"time":"盤後","dateTimestamp":1722398400000,"actualEps":null},{"market":"US","date":"2024-04-24","symbol":"AR","fiscalQuarterEnding":"2024/03","expectedEps":0,"name":null,"time":"盤後","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":0.03},{"date":"2024-02-14","symbol":"AR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":0.2,"defaultRemindTime":1707944400000,"name":null,"time":"盤後","dateTimestamp":1707886800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.3182,"hold":0.4091,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3182,"analysts":22,"updateTime":1736913600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AR","date":"2025-03-28","current":214.953787,"percent":0.945573,"low":-61.274678,"twenty":-4.591726,"median":2.914537,"eighty":32.576335,"high":281.694622,"avg":28.893094,"sd":72.283217,"marketCap":12300945400},"quantilePoints":[{"date":"2020-04-03","current":-0.650257,"twenty":-28.377651,"median":6.478479,"eighty":18.801728,"marketCap":221171394},{"date":"2020-04-09","current":-1.238987,"twenty":-28.319421,"median":6.253027,"eighty":18.70949,"marketCap":421415359},{"date":"2020-04-17","current":-1.088936,"twenty":-28.377651,"median":6.177876,"eighty":18.529849,"marketCap":370378753},{"date":"2020-04-24","current":-1.775439,"twenty":-28.377651,"median":6.081646,"eighty":18.39775,"marketCap":603878402},{"date":"2020-05-01","current":-0.453334,"twenty":-28.119649,"median":6.044558,"eighty":18.270948,"marketCap":751493122},{"date":"2020-05-08","current":-0.506763,"twenty":-28.051846,"median":6.044558,"eighty":18.270948,"marketCap":840061955},{"date":"2020-05-15","current":-0.404763,"twenty":-27.615515,"median":6.044558,"eighty":18.270948,"marketCap":670976002},{"date":"2020-05-22","current":-0.521334,"twenty":-27.361296,"median":6.044558,"eighty":18.270948,"marketCap":864217091},{"date":"2020-05-29","current":-0.484096,"twenty":-26.932726,"median":6.044558,"eighty":18.270948,"marketCap":802487298},{"date":"2020-06-05","current":-0.521334,"twenty":-25.904158,"median":6.044558,"eighty":18.270948,"marketCap":864217091},{"date":"2020-06-12","current":-0.531049,"twenty":-25.373658,"median":6.044558,"eighty":18.270948,"marketCap":880320515},{"date":"2020-06-19","current":-0.518096,"twenty":-24.544317,"median":6.044558,"eighty":18.270948,"marketCap":858849283},{"date":"2020-06-26","current":-0.378858,"twenty":-17.88023,"median":6.044558,"eighty":18.270948,"marketCap":628033538},{"date":"2020-07-02","current":-0.47762,"twenty":-17.477713,"median":6.044558,"eighty":18.270948,"marketCap":791751682},{"date":"2020-07-10","current":-0.45981,"twenty":-17.389442,"median":6.044558,"eighty":18.270948,"marketCap":762228738},{"date":"2020-07-17","current":-0.46143,"twenty":-17.170529,"median":6.044558,"eighty":18.270948,"marketCap":764912642},{"date":"2020-07-24","current":-0.469525,"twenty":-16.98869,"median":6.044558,"eighty":18.270948,"marketCap":778332162},{"date":"2020-07-31","current":-0.367472,"twenty":-15.779374,"median":6.044558,"eighty":18.270948,"marketCap":794904856},{"date":"2020-08-07","current":-0.487893,"twenty":-1.836988,"median":6.044558,"eighty":18.270948,"marketCap":1055397326},{"date":"2020-08-14","current":-0.549966,"twenty":-1.609848,"median":6.044558,"eighty":18.270948,"marketCap":1189671795},{"date":"2020-08-21","current":-0.454374,"twenty":-1.469927,"median":6.044558,"eighty":18.270948,"marketCap":982889113},{"date":"2020-08-28","current":-0.43451,"twenty":-1.349023,"median":6.044558,"eighty":18.270948,"marketCap":939921283},{"date":"2020-09-04","current":-0.364989,"twenty":-1.183359,"median":6.044558,"eighty":18.270948,"marketCap":789533877},{"date":"2020-09-11","current":-0.336435,"twenty":-1.137845,"median":6.044558,"eighty":18.270948,"marketCap":727767621},{"date":"2020-09-18","current":-0.386093,"twenty":-1.061989,"median":6.044558,"eighty":18.270948,"marketCap":835187197},{"date":"2020-09-25","current":-0.368713,"twenty":-0.96759,"median":6.044558,"eighty":18.270948,"marketCap":797590345},{"date":"2020-10-02","current":-0.346367,"twenty":-0.830745,"median":6.044558,"eighty":18.270948,"marketCap":749251537},{"date":"2020-10-09","current":-0.460581,"twenty":-0.766116,"median":6.044558,"eighty":18.270948,"marketCap":996316559},{"date":"2020-10-16","current":-0.440718,"twenty":-0.644669,"median":6.044558,"eighty":18.270948,"marketCap":953348729},{"date":"2020-10-23","current":-0.495342,"twenty":-0.606576,"median":6.044558,"eighty":18.270948,"marketCap":1071510262},{"date":"2020-10-30","current":-0.501936,"twenty":-0.566552,"median":6.044558,"eighty":18.270948,"marketCap":913484613},{"date":"2020-11-06","current":-0.48422,"twenty":-0.539468,"median":6.044558,"eighty":18.270948,"marketCap":881243979},{"date":"2020-11-13","current":-0.589036,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1072001060},{"date":"2020-11-20","current":-0.586084,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1066627621},{"date":"2020-11-27","current":-0.618562,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1125735449},{"date":"2020-12-04","current":-0.620038,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1128422169},{"date":"2020-12-11","current":-0.760285,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1383660516},{"date":"2020-12-18","current":-0.809003,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1472322258},{"date":"2020-12-24","current":-0.848862,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1544863683},{"date":"2020-12-31","current":-0.804574,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1464262100},{"date":"2021-01-08","current":-0.985954,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1794359625},{"date":"2021-01-15","current":-1.196994,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":2178436601},{"date":"2021-01-22","current":-1.099717,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":2001401120},{"date":"2021-01-29","current":-1.144234,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":2082417357},{"date":"2021-02-05","current":-1.243159,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":2262453440},{"date":"2021-02-12","current":-1.483877,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":2700541242},{"date":"2021-02-19","current":-2.128452,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":2698658188},{"date":"2021-02-26","current":-2.137954,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":2710705770},{"date":"2021-03-05","current":-2.346999,"twenty":-0.536103,"median":6.05002,"eighty":18.277613,"marketCap":2975752556},{"date":"2021-03-12","current":-2.432517,"twenty":-0.536103,"median":6.05002,"eighty":18.277613,"marketCap":3084180787},{"date":"2021-03-19","current":-2.33037,"twenty":-0.536103,"median":6.05002,"eighty":18.277613,"marketCap":2954669289},{"date":"2021-03-26","current":-2.487153,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":3153454379},{"date":"2021-04-01","current":-2.579798,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":3270918295},{"date":"2021-04-09","current":-2.183089,"twenty":-0.536103,"median":6.05002,"eighty":18.277613,"marketCap":2767931780},{"date":"2021-04-16","current":-2.223472,"twenty":-0.536103,"median":6.05002,"eighty":18.277613,"marketCap":2819134000},{"date":"2021-04-23","current":-2.137954,"twenty":-0.536103,"median":6.05002,"eighty":18.277613,"marketCap":2710705770},{"date":"2021-04-30","current":-2.882904,"twenty":-0.545132,"median":6.000674,"eighty":18.277613,"marketCap":2723150492},{"date":"2021-05-07","current":-3.45501,"twenty":-0.559511,"median":5.849244,"eighty":18.277613,"marketCap":3263553971},{"date":"2021-05-14","current":-3.929458,"twenty":-0.572207,"median":5.817602,"eighty":18.277613,"marketCap":3711710861},{"date":"2021-05-21","current":-4.234787,"twenty":-0.582758,"median":5.78596,"eighty":18.270948,"marketCap":4000120826},{"date":"2021-05-28","current":-4.284569,"twenty":-0.600858,"median":5.750928,"eighty":18.270948,"marketCap":4047144190},{"date":"2021-06-04","current":-4.327714,"twenty":-0.610382,"median":5.735107,"eighty":18.270948,"marketCap":4087897772},{"date":"2021-06-11","current":-4.679506,"twenty":-0.626583,"median":5.683124,"eighty":18.270948,"marketCap":4420196211},{"date":"2021-06-18","current":-4.384133,"twenty":-0.648088,"median":5.660523,"eighty":18.270948,"marketCap":4141190918},{"date":"2021-06-25","current":-4.998111,"twenty":-0.701485,"median":5.63383,"eighty":18.270948,"marketCap":4721145740},{"date":"2021-07-02","current":-4.855403,"twenty":-0.764782,"median":5.61306,"eighty":18.270948,"marketCap":4586345430},{"date":"2021-07-09","current":-5.051212,"twenty":-0.770517,"median":5.590458,"eighty":18.270948,"marketCap":4771303995},{"date":"2021-07-16","current":-4.39409,"twenty":-0.802386,"median":5.567857,"eighty":18.270948,"marketCap":4150595591},{"date":"2021-07-23","current":-4.540117,"twenty":-0.830745,"median":5.546684,"eighty":18.270948,"marketCap":4288530792},{"date":"2021-07-30","current":-4.248387,"twenty":-0.876562,"median":5.532825,"eighty":18.270948,"marketCap":4268562898},{"date":"2021-08-06","current":-4.254635,"twenty":-0.966548,"median":5.512483,"eighty":18.270948,"marketCap":4274840196},{"date":"2021-08-13","current":-3.93913,"twenty":-1.050189,"median":5.497793,"eighty":18.270948,"marketCap":3957836628},{"date":"2021-08-20","current":-3.629872,"twenty":-1.095405,"median":5.457283,"eighty":18.270948,"marketCap":3647110358},{"date":"2021-08-27","current":-4.323359,"twenty":-1.123789,"median":5.419817,"eighty":18.270948,"marketCap":4343890478},{"date":"2021-09-03","current":-5.08557,"twenty":-1.155346,"median":5.35429,"eighty":18.270948,"marketCap":5109720881},{"date":"2021-09-10","current":-4.976236,"twenty":-1.163664,"median":5.31803,"eighty":18.270948,"marketCap":4999868159},{"date":"2021-09-17","current":-5.219894,"twenty":-1.196934,"median":5.24209,"eighty":18.270948,"marketCap":5244682796},{"date":"2021-09-24","current":-5.501037,"twenty":-1.24149,"median":5.163884,"eighty":18.270948,"marketCap":5527161223},{"date":"2021-10-01","current":-5.991476,"twenty":-1.314149,"median":5.110613,"eighty":18.270948,"marketCap":6019929146},{"date":"2021-10-08","current":-6.413191,"twenty":-1.370705,"median":4.984888,"eighty":18.270948,"marketCap":6443646787},{"date":"2021-10-15","current":-6.119552,"twenty":-1.469927,"median":4.874871,"eighty":18.270948,"marketCap":6148613763},{"date":"2021-10-22","current":-6.331971,"twenty":-1.537355,"median":4.816993,"eighty":18.270948,"marketCap":6362041908},{"date":"2021-10-29","current":-6.124763,"twenty":-1.734407,"median":4.447908,"eighty":18.270948,"marketCap":6237788941},{"date":"2021-11-05","current":-6.469993,"twenty":-2.124651,"median":4.357858,"eighty":18.270948,"marketCap":6589390532},{"date":"2021-11-12","current":-5.936735,"twenty":-2.13938,"median":4.003118,"eighty":18.270948,"marketCap":6046291645},{"date":"2021-11-19","current":-5.603834,"twenty":-2.180238,"median":3.855764,"eighty":18.270948,"marketCap":5707247254},{"date":"2021-11-26","current":-5.668565,"twenty":-2.201618,"median":3.722053,"eighty":18.270948,"marketCap":5773172552},{"date":"2021-12-03","current":-5.027422,"twenty":-2.258155,"median":3.55014,"eighty":18.270948,"marketCap":5120198169},{"date":"2021-12-10","current":-5.366488,"twenty":-2.296638,"median":3.176297,"eighty":18.270948,"marketCap":5465521160},{"date":"2021-12-17","current":-5.274015,"twenty":-2.337022,"median":3.045316,"eighty":18.270948,"marketCap":5371342163},{"date":"2021-12-23","current":-5.566845,"twenty":-2.354125,"median":2.988012,"eighty":18.270948,"marketCap":5669575655},{"date":"2021-12-31","current":-5.39423,"twenty":-2.416363,"median":2.941623,"eighty":18.270948,"marketCap":5493774860},{"date":"2022-01-07","current":-5.683977,"twenty":-2.456272,"median":2.870674,"eighty":18.264284,"marketCap":5788869052},{"date":"2022-01-14","current":-6.174081,"twenty":-2.912308,"median":2.712405,"eighty":18.264284,"marketCap":6288017739},{"date":"2022-01-21","current":-5.230862,"twenty":-3.307988,"median":2.592339,"eighty":18.264284,"marketCap":5327391964},{"date":"2022-01-28","current":-6.047702,"twenty":-3.562109,"median":2.229412,"eighty":18.257619,"marketCap":6159306443},{"date":"2022-02-04","current":-6.454581,"twenty":-3.80879,"median":1.803532,"eighty":18.257619,"marketCap":6573694032},{"date":"2022-02-11","current":-6.214153,"twenty":-3.943503,"median":1.606367,"eighty":18.257619,"marketCap":6328828638},{"date":"2022-02-18","current":-36.505496,"twenty":-4.088448,"median":1.564859,"eighty":18.257619,"marketCap":6822840779},{"date":"2022-02-25","current":-38.138814,"twenty":-4.163478,"median":1.498446,"eighty":18.257619,"marketCap":7128106256},{"date":"2022-03-04","current":-42.803031,"twenty":-4.215522,"median":1.46939,"eighty":18.257619,"marketCap":7999843754},{"date":"2022-03-11","current":-44.907822,"twenty":-4.252136,"median":1.434109,"eighty":18.257619,"marketCap":8393227102},{"date":"2022-03-18","current":-43.106121,"twenty":-4.287888,"median":1.375997,"eighty":18.257619,"marketCap":8056490956},{"date":"2022-03-25","current":-52.602939,"twenty":-4.318877,"median":1.305433,"eighty":18.257619,"marketCap":9831436620},{"date":"2022-04-01","current":-52.316687,"twenty":-4.362893,"median":1.201662,"eighty":18.257619,"marketCap":9777936485},{"date":"2022-04-08","current":-55.802221,"twenty":-4.480378,"median":1.158079,"eighty":18.257619,"marketCap":10429379308},{"date":"2022-04-14","current":-59.405623,"twenty":-4.55472,"median":1.104118,"eighty":18.257619,"marketCap":11102851599},{"date":"2022-04-22","current":-55.330748,"twenty":-4.596537,"median":1.060535,"eighty":18.257619,"marketCap":10341261439},{"date":"2022-04-29","current":-33.40318,"twenty":-4.668886,"median":1.021102,"eighty":18.257619,"marketCap":10950197174},{"date":"2022-05-06","current":-35.101808,"twenty":-4.806285,"median":-0.339539,"eighty":18.257619,"marketCap":11507039587},{"date":"2022-05-13","current":-30.632235,"twenty":-4.852748,"median":-0.35754,"eighty":18.257619,"marketCap":10041828545},{"date":"2022-05-20","current":-33.479097,"twenty":-4.976861,"median":-0.363748,"eighty":18.257619,"marketCap":10975083986},{"date":"2022-05-27","current":-42.456201,"twenty":-5.001233,"median":-0.370575,"eighty":18.257619,"marketCap":13917949476},{"date":"2022-06-03","current":-42.664971,"twenty":-5.030505,"median":-0.37813,"eighty":18.257619,"marketCap":13986388209},{"date":"2022-06-10","current":-42.778846,"twenty":-5.106812,"median":-0.387335,"eighty":18.257619,"marketCap":14023718426},{"date":"2022-06-17","current":-32.625038,"twenty":-5.222088,"median":-0.405573,"eighty":18.257619,"marketCap":10695107353},{"date":"2022-06-24","current":-30.622745,"twenty":-5.275248,"median":-0.422096,"eighty":18.264284,"marketCap":10038717693},{"date":"2022-07-01","current":-29.170846,"twenty":-5.349843,"median":-0.430668,"eighty":18.264284,"marketCap":9562757418},{"date":"2022-07-08","current":-29.417574,"twenty":-5.401628,"median":-0.435752,"eighty":18.264284,"marketCap":9643639557},{"date":"2022-07-15","current":-31.021306,"twenty":-5.517281,"median":-0.44362,"eighty":18.264284,"marketCap":10169373455},{"date":"2022-07-22","current":-34.864569,"twenty":-5.57236,"median":-0.451715,"eighty":18.264284,"marketCap":11429268300},{"date":"2022-07-29","current":12.629867,"twenty":-5.590888,"median":-0.453132,"eighty":18.264284,"marketCap":12134561322},{"date":"2022-08-05","current":11.683583,"twenty":-5.590888,"median":-0.453132,"eighty":18.06327,"marketCap":11225387580},{"date":"2022-08-12","current":12.827408,"twenty":-5.590888,"median":-0.453132,"eighty":17.687902,"marketCap":12324355167},{"date":"2022-08-19","current":13.340376,"twenty":-5.590888,"median":-0.453132,"eighty":17.256405,"marketCap":12817206926},{"date":"2022-08-26","current":13.46145,"twenty":-5.590888,"median":-0.453132,"eighty":17.017852,"marketCap":12933532186},{"date":"2022-09-02","current":12.591633,"twenty":-5.590888,"median":-0.453132,"eighty":16.82666,"marketCap":12097827029},{"date":"2022-09-09","current":12.770057,"twenty":-5.590888,"median":-0.453132,"eighty":16.754744,"marketCap":12269253728},{"date":"2022-09-16","current":11.963963,"twenty":-5.590888,"median":-0.453132,"eighty":16.647746,"marketCap":11494772392},{"date":"2022-09-23","current":9.791014,"twenty":-5.590888,"median":-0.453132,"eighty":16.533733,"marketCap":9407040096},{"date":"2022-09-30","current":9.727291,"twenty":-5.590888,"median":-0.453132,"eighty":16.258557,"marketCap":9345816275},{"date":"2022-10-07","current":10.297611,"twenty":-5.590888,"median":-0.453132,"eighty":16.164586,"marketCap":9893769473},{"date":"2022-10-14","current":10.836069,"twenty":-5.590888,"median":-0.453132,"eighty":16.025508,"marketCap":10411110761},{"date":"2022-10-21","current":10.664017,"twenty":-5.590888,"median":-0.453132,"eighty":15.803269,"marketCap":10245806444},{"date":"2022-10-28","current":5.104115,"twenty":-5.590888,"median":-0.453132,"eighty":15.544643,"marketCap":10564802899},{"date":"2022-11-04","current":5.397021,"twenty":-5.569928,"median":-0.451715,"eighty":15.418337,"marketCap":11171078520},{"date":"2022-11-11","current":5.399921,"twenty":-5.492436,"median":-0.440718,"eighty":15.418337,"marketCap":11177081249},{"date":"2022-11-18","current":4.954761,"twenty":-5.39423,"median":-0.435525,"eighty":15.418337,"marketCap":10255662359},{"date":"2022-11-25","current":5.404271,"twenty":-5.329286,"median":-0.42581,"eighty":15.418337,"marketCap":11186085342},{"date":"2022-12-02","current":4.991012,"twenty":-5.261069,"median":-0.419334,"eighty":15.418337,"marketCap":10330696471},{"date":"2022-12-09","current":4.612554,"twenty":-5.178034,"median":-0.399906,"eighty":15.418337,"marketCap":9547340347},{"date":"2022-12-16","current":4.922861,"twenty":-5.064955,"median":-0.386093,"eighty":15.418337,"marketCap":10189632341},{"date":"2022-12-23","current":4.919961,"twenty":-5.024825,"median":-0.37492,"eighty":15.418337,"marketCap":10183629612},{"date":"2022-12-30","current":4.493651,"twenty":-4.998106,"median":-0.367472,"eighty":15.418337,"marketCap":9301228461},{"date":"2023-01-06","current":4.089092,"twenty":-4.918174,"median":-0.362506,"eighty":15.418337,"marketCap":8463847777},{"date":"2023-01-13","current":4.312397,"twenty":-4.852084,"median":-0.356298,"eighty":15.418337,"marketCap":8926057904},{"date":"2023-01-20","current":4.263096,"twenty":-4.806949,"median":-0.341401,"eighty":15.418337,"marketCap":8824011512},{"date":"2023-01-27","current":4.245695,"twenty":-4.671541,"median":1.021102,"eighty":15.418337,"marketCap":8787995138},{"date":"2023-02-03","current":3.98469,"twenty":-4.599856,"median":1.058459,"eighty":15.418337,"marketCap":8247749536},{"date":"2023-02-10","current":4.107942,"twenty":-4.556047,"median":1.099967,"eighty":15.418337,"marketCap":8502865515},{"date":"2023-02-17","current":3.923138,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":7449141453},{"date":"2023-02-24","current":4.277667,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":8122310003},{"date":"2023-03-03","current":4.245013,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":8060307637},{"date":"2023-03-10","current":3.638583,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":6908835117},{"date":"2023-03-17","current":3.372686,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":6403958705},{"date":"2023-03-24","current":3.377351,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":6412816186},{"date":"2023-03-31","current":3.590379,"twenty":-4.542772,"median":1.11657,"eighty":15.41533,"marketCap":6817307814},{"date":"2023-04-06","current":3.73188,"twenty":-4.542772,"median":1.11657,"eighty":15.41533,"marketCap":7085984736},{"date":"2023-04-14","current":3.697671,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":7021029875},{"date":"2023-04-21","current":3.534401,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":6711018043},{"date":"2023-04-28","current":2.888077,"twenty":-4.545427,"median":1.108269,"eighty":15.117609,"marketCap":6551952463},{"date":"2023-05-05","current":2.659201,"twenty":-4.548082,"median":1.104118,"eighty":14.816881,"marketCap":6032718484},{"date":"2023-05-12","current":2.767685,"twenty":-4.548082,"median":1.104118,"eighty":14.372435,"marketCap":6278829388},{"date":"2023-05-19","current":3.136798,"twenty":-4.548082,"median":1.104118,"eighty":14.128213,"marketCap":7116206730},{"date":"2023-05-26","current":2.982009,"twenty":-4.548082,"median":1.104118,"eighty":13.907023,"marketCap":6765048489},{"date":"2023-06-02","current":2.667139,"twenty":-4.548082,"median":1.104118,"eighty":13.698676,"marketCap":6050726599},{"date":"2023-06-09","current":2.897338,"twenty":-4.548082,"median":1.104118,"eighty":13.458901,"marketCap":6572961931},{"date":"2023-06-16","current":2.878816,"twenty":-4.548082,"median":1.104118,"eighty":13.340376,"marketCap":6530942996},{"date":"2023-06-23","current":2.881462,"twenty":-4.550737,"median":1.099967,"eighty":13.158401,"marketCap":6536945701},{"date":"2023-06-30","current":3.025668,"twenty":-4.553392,"median":1.099967,"eighty":13.126788,"marketCap":6864093121},{"date":"2023-07-07","current":2.897338,"twenty":-4.553392,"median":1.099967,"eighty":12.843338,"marketCap":6572961931},{"date":"2023-07-14","current":3.114308,"twenty":-4.553392,"median":1.099967,"eighty":12.770057,"marketCap":7065183737},{"date":"2023-07-21","current":3.277035,"twenty":-4.553392,"median":1.099967,"eighty":12.70952,"marketCap":7434350092},{"date":"2023-07-28","current":5.371542,"twenty":-4.553392,"median":1.099967,"eighty":12.659349,"marketCap":7629748367},{"date":"2023-08-04","current":5.828334,"twenty":-4.553392,"median":1.099967,"eighty":12.556903,"marketCap":8278577362},{"date":"2023-08-11","current":5.902351,"twenty":-4.553392,"median":1.099967,"eighty":12.498363,"marketCap":8383711690},{"date":"2023-08-18","current":5.864285,"twenty":-4.553392,"median":1.099967,"eighty":12.337377,"marketCap":8329642607},{"date":"2023-08-25","current":5.521691,"twenty":-4.553392,"median":1.099967,"eighty":12.278836,"marketCap":7843020861},{"date":"2023-09-01","current":5.851597,"twenty":-4.553392,"median":1.099967,"eighty":12.116898,"marketCap":8311619579},{"date":"2023-09-08","current":5.640119,"twenty":-4.553392,"median":1.099967,"eighty":12.005383,"marketCap":8011235785},{"date":"2023-09-15","current":5.781809,"twenty":-4.553392,"median":1.099967,"eighty":11.90024,"marketCap":8212492927},{"date":"2023-09-22","current":5.086046,"twenty":-4.553392,"median":1.099967,"eighty":11.683583,"marketCap":7224230245},{"date":"2023-09-29","current":5.382115,"twenty":-4.553392,"median":1.099967,"eighty":11.415947,"marketCap":7644767557},{"date":"2023-10-06","current":5.1939,"twenty":-4.553392,"median":1.099967,"eighty":11.212963,"marketCap":7377425980},{"date":"2023-10-13","current":5.781809,"twenty":-4.553392,"median":1.099967,"eighty":10.836069,"marketCap":8212492927},{"date":"2023-10-20","current":5.997516,"twenty":-4.553392,"median":1.099967,"eighty":10.664017,"marketCap":8518884397},{"date":"2023-10-27","current":10.082556,"twenty":-4.557375,"median":1.079213,"eighty":10.552503,"marketCap":8857031680},{"date":"2023-11-03","current":10.411001,"twenty":-4.557375,"median":1.079213,"eighty":10.146192,"marketCap":9145553920},{"date":"2023-11-10","current":8.960372,"twenty":-4.557375,"median":1.079213,"eighty":9.897077,"marketCap":7871247360},{"date":"2023-11-17","current":8.731145,"twenty":-4.557375,"median":1.079213,"eighty":9.701802,"marketCap":7669882880},{"date":"2023-11-24","current":8.597714,"twenty":-4.557375,"median":1.079213,"eighty":9.275708,"marketCap":7552670720},{"date":"2023-12-01","current":8.08452,"twenty":-4.557375,"median":1.079213,"eighty":8.89742,"marketCap":7101854720},{"date":"2023-12-08","current":7.184719,"twenty":-4.556047,"median":1.08959,"eighty":8.610031,"marketCap":6311424000},{"date":"2023-12-15","current":7.482372,"twenty":-4.556047,"median":1.08959,"eighty":8.19058,"marketCap":6572897280},{"date":"2023-12-22","current":7.786867,"twenty":-4.556047,"median":1.08959,"eighty":7.741706,"marketCap":6840381440},{"date":"2023-12-29","current":7.845029,"twenty":-4.557375,"median":1.079213,"eighty":7.706125,"marketCap":6891473920},{"date":"2024-01-05","current":7.660279,"twenty":-4.558702,"median":1.072987,"eighty":7.658911,"marketCap":6729180160},{"date":"2024-01-12","current":7.783446,"twenty":-4.558702,"median":1.072987,"eighty":7.658911,"marketCap":6837376000},{"date":"2024-01-19","current":7.492636,"twenty":-4.56003,"median":1.066761,"eighty":7.523428,"marketCap":6581913600},{"date":"2024-01-26","current":7.800553,"twenty":-4.558702,"median":1.072987,"eighty":7.492636,"marketCap":6852403200},{"date":"2024-02-02","current":7.58159,"twenty":-4.558702,"median":1.072987,"eighty":7.492636,"marketCap":6660055040},{"date":"2024-02-09","current":7.400261,"twenty":-4.558702,"median":1.072987,"eighty":7.422841,"marketCap":6500766720},{"date":"2024-02-16","current":29.392182,"twenty":-4.558702,"median":1.072987,"eighty":7.366732,"marketCap":7139919360},{"date":"2024-02-23","current":32.10396,"twenty":-4.558702,"median":1.072987,"eighty":7.366732,"marketCap":7798661920},{"date":"2024-03-01","current":32.116457,"twenty":-4.557375,"median":1.079213,"eighty":7.387944,"marketCap":7801697600},{"date":"2024-03-08","current":33.091198,"twenty":-4.557375,"median":1.079213,"eighty":7.387944,"marketCap":8038480640},{"date":"2024-03-15","current":32.716297,"twenty":-4.557375,"median":1.079213,"eighty":7.387944,"marketCap":7947410240},{"date":"2024-03-22","current":33.578568,"twenty":-4.557375,"median":1.079213,"eighty":7.387944,"marketCap":8156872160},{"date":"2024-03-28","current":35.890453,"twenty":-4.557375,"median":1.079213,"eighty":7.387944,"marketCap":8718472960},{"date":"2024-04-05","current":36.190373,"twenty":-4.558702,"median":1.072987,"eighty":7.366732,"marketCap":8791329280},{"date":"2024-04-12","current":37.714968,"twenty":-4.558702,"median":1.072987,"eighty":7.366732,"marketCap":9161682240},{"date":"2024-04-19","current":36.065406,"twenty":-4.558702,"median":1.072987,"eighty":7.366732,"marketCap":8760972480},{"date":"2024-04-26","current":157.638961,"twenty":-4.557375,"median":1.079213,"eighty":7.387944,"marketCap":10377845730},{"date":"2024-05-03","current":154.145315,"twenty":-4.557375,"median":1.079213,"eighty":7.418051,"marketCap":10147848550},{"date":"2024-05-10","current":162.360104,"twenty":-4.557375,"median":1.079213,"eighty":7.492636,"marketCap":10688652730},{"date":"2024-05-17","current":161.22703,"twenty":-4.557375,"median":1.079213,"eighty":7.574747,"marketCap":10614059050},{"date":"2024-05-24","current":158.205498,"twenty":-4.557375,"median":1.079213,"eighty":7.706125,"marketCap":10415142570},{"date":"2024-05-31","current":165.759327,"twenty":-4.557375,"median":1.079213,"eighty":7.751286,"marketCap":10912433770},{"date":"2024-06-07","current":160.849338,"twenty":-4.557375,"median":1.079213,"eighty":7.797816,"marketCap":10589194490},{"date":"2024-06-14","current":161.038184,"twenty":-4.558702,"median":1.072987,"eighty":7.847767,"marketCap":10601626770},{"date":"2024-06-21","current":153.29551,"twenty":-4.56003,"median":1.066761,"eighty":8.019515,"marketCap":10091903290},{"date":"2024-06-28","current":154.003681,"twenty":-4.56003,"median":1.060535,"eighty":8.090678,"marketCap":10138524340},{"date":"2024-07-05","current":157.214058,"twenty":-4.56003,"median":1.060535,"eighty":8.429386,"marketCap":10349873100},{"date":"2024-07-12","current":153.342721,"twenty":-4.56003,"median":1.060535,"eighty":8.751673,"marketCap":10095011360},{"date":"2024-07-15","current":153.720413,"twenty":-4.56003,"median":1.060535,"eighty":8.787938,"marketCap":10119875920},{"date":"2024-08-02","current":107.474372,"twenty":-4.587251,"median":-0.328986,"eighty":9.058905,"marketCap":8947671390},{"date":"2024-08-09","current":99.181251,"twenty":-4.587251,"median":-0.328986,"eighty":9.525251,"marketCap":8257235850},{"date":"2024-08-16","current":104.000227,"twenty":-4.587251,"median":-0.328986,"eighty":9.819831,"marketCap":8658434880},{"date":"2024-08-23","current":100.451368,"twenty":-4.587251,"median":-0.328986,"eighty":10.103768,"marketCap":8362978230},{"date":"2024-08-30","current":100.488725,"twenty":-4.587251,"median":-0.328986,"eighty":10.453811,"marketCap":8366088300},{"date":"2024-09-06","current":94.62377,"twenty":-4.587251,"median":-0.328986,"eighty":10.671664,"marketCap":7877807310},{"date":"2024-09-13","current":99.255964,"twenty":-4.587251,"median":-0.328986,"eighty":10.855823,"marketCap":8263455990},{"date":"2024-09-20","current":101.796199,"twenty":-4.587251,"median":-0.328986,"eighty":11.396193,"marketCap":8474940750},{"date":"2024-09-27","current":103.514594,"twenty":-4.587251,"median":-0.328986,"eighty":11.751128,"marketCap":8618003970},{"date":"2024-10-04","current":113.040476,"twenty":-4.587251,"median":-0.328986,"eighty":12.01303,"marketCap":9411071820},{"date":"2024-10-11","current":107.773224,"twenty":-4.587251,"median":-0.328986,"eighty":12.295322,"marketCap":8972551950},{"date":"2024-10-18","current":101.982981,"twenty":-4.587251,"median":-0.328986,"eighty":12.533008,"marketCap":8490491100},{"date":"2024-10-25","current":103.439881,"twenty":-4.587251,"median":-0.328986,"eighty":12.721627,"marketCap":8611783830},{"date":"2024-10-31","current":195.042327,"twenty":-4.587251,"median":-0.328986,"eighty":12.780253,"marketCap":8777294820},{"date":"2024-11-08","current":198.237231,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":8921071880},{"date":"2024-11-15","current":210.268371,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":9462497240},{"date":"2024-11-22","current":230.942571,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":10392877600},{"date":"2024-11-29","current":226.033313,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":10171951160},{"date":"2024-12-06","current":219.602876,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":9882568640},{"date":"2024-12-13","current":228.522515,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":10283970200},{"date":"2024-12-20","current":213.379873,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":9602521040},{"date":"2024-12-27","current":226.863047,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":10209290840},{"date":"2025-01-03","current":245.946924,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":11068103480},{"date":"2025-01-10","current":261.781011,"twenty":-4.590234,"median":-0.335194,"eighty":12.745842,"marketCap":11780669040},{"date":"2025-01-17","current":280.519165,"twenty":-4.590234,"median":-0.335194,"eighty":12.745842,"marketCap":12623923480},{"date":"2025-01-24","current":280.380876,"twenty":-4.590234,"median":-0.335194,"eighty":12.745842,"marketCap":12617700200},{"date":"2025-01-31","current":261.711866,"twenty":-4.590234,"median":-0.335194,"eighty":12.745842,"marketCap":11777557400},{"date":"2025-02-07","current":264.823368,"twenty":-4.590234,"median":-0.335194,"eighty":12.745842,"marketCap":11917581200},{"date":"2025-02-14","current":218.325184,"twenty":-4.590234,"median":2.659201,"eighty":12.800644,"marketCap":12493877000},{"date":"2025-02-21","current":214.845032,"twenty":-4.590234,"median":2.734611,"eighty":13.063182,"marketCap":12294721800},{"date":"2025-02-28","current":193.474721,"twenty":-4.590234,"median":2.775623,"eighty":13.458901,"marketCap":11071784400},{"date":"2025-03-07","current":183.686793,"twenty":-4.591726,"median":2.815974,"eighty":23.961009,"marketCap":10511660400},{"date":"2025-03-14","current":197.770534,"twenty":-4.591726,"median":2.868893,"eighty":31.704066,"marketCap":11317616600},{"date":"2025-03-21","current":222.78413,"twenty":-4.591726,"median":2.886754,"eighty":32.088964,"marketCap":12749044600},{"date":"2025-03-28","current":214.953787,"twenty":-4.591726,"median":2.914537,"eighty":32.576335,"marketCap":12300945400}],"updateTime":1743356954500}}}