ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
Antero Resources Corp
40.97
-0.4500
-1.09%
盤前:
40.72
-0.2500
-0.61%
09:12 EDT
成交量:
379.72萬
成交額:
1.58億
市值:
127.49億
市盈率:
223.60
高:
42.63
開:
41.98
低:
40.95
收:
41.42
資料載入中...
總覽
公司
新聞
公告
華為、宇樹科技、靈伴科技等將攜新款智能手機、人形機器人等產品亮相消博會
美港电讯
·
10小時前
玩美移動憑AI與AR創新獲《Fast Company》認可
美通社
·
11小時前
Antero Resources Corporation3月26日成交額為1.58億美元
市场透视
·
12小時前
2025年大阪世博會:玩美移動展示AI皮膚分析技術,引領未來護膚新潮流
美通社
·
昨天
李書福脱稿演講“帶貨”AR眼鏡
中国经济网
·
03-25
視頻|李書福演講也戴上AR眼鏡了:核心技術研發團隊和供應鏈都在上海
澎湃新闻
·
03-25
AR 眼鏡初創公司“奇點臨近”被曝經營困難,創始人號稱曾在華為小米任高管
IT之家
·
03-25
李書福演講戴上AR眼鏡:20年的實踐證明吉利投資上海的決策非常明智
澎湃新闻
·
03-25
吉利李書福:2024年在上海總營收超700億元
美港电讯
·
03-25
IDC:2025年全球智能眼鏡市場預計出貨1205萬台 同比增長18.3%
智通财经
·
03-24
行情:ZK日內漲幅4.75%,ZRO日內跌幅8.45%
PANews
·
03-23
四川省川煤科技申請基於AR頭盔的智能巡檢方法和系統專利,提高工作效率和準確性
金融界
·
03-22
【大行評級|高盛:維持瑞聲科技“買入”評級 預計毛利率將繼續改善】高盛發表報告,指瑞聲科技2024年下半年毛利率持續改善至22.5%(相較於2023年下半年19.2%及2024年上半年21.5%),其中手機攝像頭毛利率在2024年下半年升至7.9%(相較於2024年上半年4.7%),聲學業務毛利率提升至30.4%(相較於2024年上半年29.9%),射頻及機械部件毛利率改善至23.4%(相較於2024年上半年23%),而PSS汽車聲學業務保持高毛利率。 隨着各業務板塊規模擴張和產品組合升級,該行預計瑞聲的毛利率將繼續改善。該行對智能手機外形設計變革持樂觀態度,並認為瑞聲是聲學、光學和麥克風規格升級的主要受益者。與此同時,公司正多元化發展至汽車、可摺疊鉸鏈及AR/VR業務。該行維持對其“買入”評級(列確信名單),目標價為59港元。
金融界
·
03-21
蘋果AR眼鏡專利曝光:側臂多功能化,解決佩戴痛點
IT之家
·
03-21
星紀魅族XR業務線總經理郭鵬:AR眼鏡向AI助理進化,2-3年行業進入爆發期
蓝鲸财经
·
03-20
從問答到執行,星紀魅族AR眼鏡如何讓AI助手“能做事”?
凤凰网科技
·
03-20
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AR/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AR\",,,,,undefined,":{"symbol":"AR","market":"US","secType":"STK","nameCN":"Antero Resources Corp","latestPrice":40.97,"timestamp":1743019200000,"preClose":41.42,"halted":0,"volume":3797243,"hourTrading":{"tag":"盘前","latestPrice":40.72,"preClose":40.97,"latestTime":"09:12 EDT","volume":1205,"amount":48938.77345,"timestamp":1743081158070},"delay":0,"floatShares":294811714,"shares":311180000,"eps":0.183227,"marketStatus":"盤前交易","change":-0.45,"latestTime":"03-27 09:27:58 EDT","open":41.98,"high":42.625,"low":40.95,"amount":157699425.84514,"amplitude":0.040439,"askPrice":41.61,"askSize":128,"bidPrice":40.71,"bidSize":115,"shortable":3,"etf":0,"ttmEps":0.183227,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1743082200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1381377600000,"exchange":"NYSE","adjPreClose":40.97,"preHourTrading":{"tag":"盘前","latestPrice":40.72,"preClose":40.97,"latestTime":"09:12 EDT","volume":1205,"amount":48938.77345,"timestamp":1743081158070},"postHourTrading":{"tag":"盘后","latestPrice":40.97,"preClose":40.97,"latestTime":"19:31 EDT","volume":41277,"amount":1691006.92,"timestamp":1743031877140},"volumeRatio":0.9171259570912508,"optionData":{"bulkOrders":[{"symbol":"AR","call":true,"expireDate":1758254400000,"strike":"50.0","timestamp":1743016348498,"price":1.8,"volume":1500,"amount":270000,"type":"+"},{"symbol":"AR","call":false,"expireDate":1758254400000,"strike":"38.0","timestamp":1743016348498,"price":2.79,"volume":1500,"amount":418500,"type":"+"}]},"impliedVol":0.4811,"impliedVolPercentile":0.739},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AR\",,,,,undefined,":{"symbol":"AR","floatShares":294811714,"roa":"0.03%","roe":"1.31%","lyrEps":0.184904,"volumeRatio":0.9171259570912508,"shares":311180000,"dividePrice":0,"high":42.625,"amplitude":0.040439,"preClose":41.42,"low":40.95,"week52Low":24.53,"pbRate":"1.82","psRate":"2.97","week52High":42.625,"institutionHeld":0,"latestPrice":40.97,"committee":-0.053498,"eps":0.183227,"divideRate":0,"volume":3797243,"delay":0,"ttmEps":0.183227,"open":41.98,"prevYearClose":35.05,"fiveDayClose":41.02,"twentyDayClose":37.04,"sixtyDayClose":32.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AR\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522399306","title":"華為、宇樹科技、靈伴科技等將攜新款智能手機、人形機器人等產品亮相消博會","url":"https://stock-news.laohu8.com/highlight/detail?id=2522399306","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522399306?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 10:59","pubTimestamp":1743044392,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1720051017.SGD","BK4585","BK4550","LU0593848301.USD","IE00BK4W5L77.USD","LU1839511570.USD","TSYW.SI","LU1852331112.SGD","LU0345769128.USD","LU0820561909.HKD","BK1119","LU1674673691.USD","LU2249611893.SGD","LU2471134952.CNY","TSLL","LU0316494557.USD","LU1674673428.USD","LU2087621335.USD","LU2250418816.HKD","LU2063271972.USD","LU2290526834.HKD","XPEV","09868","EVS.SI","LU1066051225.USD","BK4551","TSLA","BK4511","IE00B1XK9C88.USD","SG9999015952.SGD","IE00BWXC8680.SGD","IE00BJLML261.HKD","LU1435385759.SGD","LU1720051108.HKD","BK4543","AR","LU1066051498.USD","LU1629891620.HKD","LU2108987350.USD","LU0234572021.USD","BK4592","LU2471134523.USD","LU2360107168.USD","LU0097036916.USD","LU1145028129.USD","161631","LU0689472784.USD","LU2756315664.SGD","BK4574"],"gpt_icon":0},{"id":"2522396461","title":"玩美移動憑AI與AR創新獲《Fast Company》認可","url":"https://stock-news.laohu8.com/highlight/detail?id=2522396461","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522396461?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 10:24","pubTimestamp":1743042240,"startTime":"0","endTime":"0","summary":"玩美移动荣登《Fast Company》杂志2025年全球最具创新力公司榜单,位列零售类别第9名,与Waymo、英伟达和多邻国等知名企业一同获此殊荣。玩美移动在过去18个月里,以突破性的AI和AR解决方案革新美妆和零售行业,推出了Skincare Pro、玩美美妆顾问、AI驱动的虚拟试用等前沿技术。此外,玩美移动还以其虚拟试用技术推动沉浸式零售边界,让消费者能够探索多种美妆和时尚产品。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-27/doc-inerachq5298101.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BFXG0V08.USD","AR","BK4567","IE00B5TLWC47.USD","IE00BYQQ9H92.USD","BK4585","BK4213","BK4104","BK4588","FAST"],"gpt_icon":0},{"id":"2522364933","title":"Antero Resources Corporation3月26日成交額為1.58億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522364933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522364933?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 09:16","pubTimestamp":1743038190,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日,Antero Resources Corporation成交额为1.58亿美元,成交额较昨日增加7.12%,当日成交量为379.72万股。Antero Resources Corporation于2025年3月26日跌1.09%,报40.97美元,该股过去5个交易日跌0.12%,年初至今涨16.89%,过去60日涨24.87%。截至 2024 年底,该公司报告的已探明储量为 17.9 万亿立方英尺天然气当量。2024年,以 35% 的液体和 65% 的天然气的比例,平均日产量约为 34.24 亿立方英尺。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327091643a4434135&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327091643a4434135&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AR","BK4213"],"gpt_icon":0},{"id":"2522891901","title":"2025年大阪世博會:玩美移動展示AI皮膚分析技術,引領未來護膚新潮流","url":"https://stock-news.laohu8.com/highlight/detail?id=2522891901","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522891901?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 09:15","pubTimestamp":1742951700,"startTime":"0","endTime":"0","summary":"玩美移动的AI皮肤分析:展馆的亮点 玩美移动的前沿AI技术将融入身体测量舱,为参观者提供探索皮肤健康和未来护肤需求的创新方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4647985_ZH47985_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4213","BK4023","PERF","AR"],"gpt_icon":0},{"id":"2522437650","title":"李書福脱稿演講“帶貨”AR眼鏡","url":"https://stock-news.laohu8.com/highlight/detail?id=2522437650","media":"中国经济网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522437650?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 17:56","pubTimestamp":1742896577,"startTime":"0","endTime":"0","summary":"中国经济网北京3月25日讯(记者张懿)“今天的演讲,我把发言稿件植入到了眼镜里。”3月25日上午,2025上海全球投资促进大会开幕。吉利控股集团董事长李书福戴着一副AR智能眼镜登台,全程进行“脱稿”演讲。据悉,李书福佩戴的是来自吉利控股科技生态企业星纪魅族公司研发的AR智能眼镜StarVAir2,不仅能够将发言稿实时投射于镜片之上,并能够根据语速同步显示内容。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503253355646680.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503253355646680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4213","IE00BZ08YR35.GBP","AR","LU0315179316.USD","LU1224444064.USD","BK1539","SG9999002828.SGD","IE00BZ08YS42.EUR","BK1589","IE00BZ08YT58.USD","GELYY","LU0293314216.USD","EVS.SI","IE00B0JY6N72.USD","80175","BK1521","LU1282651121.HKD","BK1119","LU1282651048.USD"],"gpt_icon":1},{"id":"2522691780","title":"視頻|李書福演講也戴上AR眼鏡了:核心技術研發團隊和供應鏈都在上海","url":"https://stock-news.laohu8.com/highlight/detail?id=2522691780","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522691780?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 13:51","pubTimestamp":1742881860,"startTime":"0","endTime":"0","summary":"来源:澎湃新闻\n\n 3月25日,在2025上海全球投资促进大会上,李书福戴AR眼镜发表讲话,他表示眼镜的核心技术研发团队和供应链都在上海,目前已量产两代。\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:江钰涵","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-03-25/doc-ineqvzss2600209.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-25/doc-ineqvzss2600209.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1224444064.USD","BK1119","BK1589","BK4213","LU0315179316.USD","LU1282651048.USD","AR","GELYY","BK1521","80175","SG9999002828.SGD","IE00B0JY6N72.USD","00175","LU1282651121.HKD","BK1539","IE00BZ08YR35.GBP","IE00BZ08YT58.USD","EVS.SI","IE00BZ08YS42.EUR","LU0293314216.USD"],"gpt_icon":0},{"id":"2522301647","title":"AR 眼鏡初創公司“奇點臨近”被曝經營困難,創始人號稱曾在華為小米任高管","url":"https://stock-news.laohu8.com/highlight/detail?id=2522301647","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522301647?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 13:33","pubTimestamp":1742880804,"startTime":"0","endTime":"0","summary":"IT之家 3 月 25 日消息,据《智能涌现》今日爆料,AR 眼镜初创公司“奇点临近”在 2024 年末陷入经营困难后,目前业务已无法正常开展。报道援引多位接近该公司的人士消息称,公司在巅峰时期员工数接近百人,目前只剩下包括创始人在内的寥寥几名员工协助善后。2 月 18 日,公司创始人张慧敏被法院限制高消费。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/spider20250325/459/w899h1160/20250325/b364-41ee2e22f86b6311c3c4008b1e5b2d79.png/w120h90l50t1d6f.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20250325/459/w899h1160/20250325/b364-41ee2e22f86b6311c3c4008b1e5b2d79.png/w120h90l50t1d6f.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/digi/dc/2025-03-25/detail-ineqvzsn6911599.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/digi/dc/2025-03-25/detail-ineqvzsn6911599.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["LU0823038988.USD","LU0918141705.HKD","LU0359201885.HKD","LU2097828557.USD","LU0572944931.SGD","LU1303224171.USD","LU2097828474.EUR","LU2399975544.HKD","LU2226246903.HKD","LU1868837565.USD","LU2097828805.USD","HXXD.SI","LU0039217434.USD","LU2097828714.EUR","LU1719994722.HKD","LU0531971595.HKD","LU0456827905.SGD","LU1251922891.USD","LU1105468828.SGD","LU0417516738.SGD","LU0320764599.SGD","LU2097828631.EUR","LU0348825331.USD","AR","LU0499858438.USD","LU0052750758.USD","BK1589","BK4213","BK1193","LU0348816934.USD","IE0034224299.USD","LU1956131251.USD","LU1961090484.USD","LU1813983027.USD","LU0345775950.USD","LU0149721374.USD","LU0417516902.SGD","LU0823039010.USD","LU1720050803.USD","LU1770034418.SGD","LU0918141887.USD","BK1502","LU1868838027.USD","LU0348735423.USD","LU0700851271.USD","81810","BK1618","SG9999002463.SGD"],"gpt_icon":1},{"id":"2522054959","title":"李書福演講戴上AR眼鏡:20年的實踐證明吉利投資上海的決策非常明智","url":"https://stock-news.laohu8.com/highlight/detail?id=2522054959","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522054959?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 10:56","pubTimestamp":1742871360,"startTime":"0","endTime":"0","summary":" 3月25日,吉利控股集团董事长李书福在2025上海全球投资促进大会上表示,上海是全球企业共享机遇的大舞台。未来,吉利将持续加大在上海的投入,聚焦新能源汽车、智能网联、醇氢生态等前沿行业,助力上海打造全球领先的汽车产业创新生态集群。 “二十年的实践证明,吉利投资上海的决策是明智而正确的,我们深切感受到上海产业基础、投资环境、发展态势、区域联动与辐射能力的优越性。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-03-25/doc-ineqvras7107120.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-25/doc-ineqvras7107120.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GELYY","LU0293314216.USD","LU1282651048.USD","BK4213","00175","BK1539","80175","IE00B0JY6N72.USD","BK1119","LU1224444064.USD","IE00BZ08YS42.EUR","LU1282651121.HKD","EVS.SI","IE00BZ08YR35.GBP","IE00BZ08YT58.USD","BK1589","SG9999002828.SGD","AR","LU0315179316.USD","BK1521"],"gpt_icon":1},{"id":"2522203452","title":"吉利李書福:2024年在上海總營收超700億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522203452","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522203452?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 09:43","pubTimestamp":1742866993,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1224444064.USD","BK1119","BK1589","BK4213","LU0315179316.USD","LU1282651048.USD","AR","GELYY","BK1521","80175","SG9999002828.SGD","IE00B0JY6N72.USD","00175","LU1282651121.HKD","BK1539","IE00BZ08YR35.GBP","IE00BZ08YT58.USD","EVS.SI","IE00BZ08YS42.EUR","LU0293314216.USD"],"gpt_icon":0},{"id":"2521750706","title":"IDC:2025年全球智能眼鏡市場預計出貨1205萬台 同比增長18.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521750706","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521750706?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 13:41","pubTimestamp":1742794887,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,IDC预计,2025年全球智能眼镜市场预计出货1205万台,同比增长18.3%。其中不具备显示功能的音频眼镜及音频拍摄眼镜预计出货547万台,同比增长101.9%。IDC认为,2025年百镜大战一触在即,全球智能眼镜市场竞争格局趋向复杂多元,对各大参与者来说,是关乎硬件能力、大模型水平、渠道销售能力的全方位考验。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["VR","BK4213","AR"],"gpt_icon":0},{"id":"2521229350","title":"行情:ZK日內漲幅4.75%,ZRO日內跌幅8.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521229350","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521229350?lang=zh_tw&edition=fundamental","pubTime":"2025-03-23 10:00","pubTimestamp":1742695200,"startTime":"0","endTime":"0","summary":"PANews 3月23日消息,据欧易OKX行情显示,日内涨幅排名靠前的几个代币为:ZK现报0.0785美元,日内涨幅4.75%;W现报0.0967美元,日内涨幅3.98%;CRV现报0.483美元,日内涨幅3.07%;AR现报7.409美元,日内涨幅3.00%;IMX现报0.590美元,日内涨幅2.55%。\n此外,日内跌幅排名靠前的几个代币为:ZRO现报3.228美元,日内跌幅8.45%;NOT现报0.00249美元,日内跌幅3.07%;TIA现报3.349美元,日内跌幅2.19%;WIF现报0.510美元,日内跌幅2.17%;APT现报5.67美元,日内跌幅1.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/2t1sb1qy.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["BK4086","BK4099","APT.USD.CC","ZK","APT","APT.USD.HKCC","AR","BK4213","BK4568"],"gpt_icon":0},{"id":"2521215240","title":"四川省川煤科技申請基於AR頭盔的智能巡檢方法和系統專利,提高工作效率和準確性","url":"https://stock-news.laohu8.com/highlight/detail?id=2521215240","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521215240?lang=zh_tw&edition=fundamental","pubTime":"2025-03-22 18:12","pubTimestamp":1742638363,"startTime":"0","endTime":"0","summary":"金融界2025年3月22日消息,国家知识产权局信息显示,四川省川煤科技有限公司申请一项名为“一种基于AR头盔的智能巡检方法和系统”的专利,公开号CN 119653039 A,申请日期为2024年10月。天眼查资料显示,四川省川煤科技有限公司,成立于2012年,位于成都市,是一家以从事软件和信息技术服务业为主的企业。通过天眼查大数据分析,四川省川煤科技有限公司参与招投标项目96次,专利信息39条,此外企业还拥有行政许可2个。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/22181248966555.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4213","AR"],"gpt_icon":0},{"id":"2521410018","title":"【大行評級|高盛:維持瑞聲科技“買入”評級 預計毛利率將繼續改善】高盛發表報告,指瑞聲科技2024年下半年毛利率持續改善至22.5%(相較於2023年下半年19.2%及2024年上半年21.5%),其中手機攝像頭毛利率在2024年下半年升至7.9%(相較於2024年上半年4.7%),聲學業務毛利率提升至30.4%(相較於2024年上半年29.9%),射頻及機械部件毛利率改善至23.4%(相較於2024年上半年23%),而PSS汽車聲學業務保持高毛利率。 隨着各業務板塊規模擴張和產品組合升級,該行預計瑞聲的毛利率將繼續改善。該行對智能手機外形設計變革持樂觀態度,並認為瑞聲是聲學、光學和麥克風規格升級的主要受益者。與此同時,公司正多元化發展至汽車、可摺疊鉸鏈及AR/VR業務。該行維持對其“買入”評級(列確信名單),目標價為59港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521410018","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521410018?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 10:07","pubTimestamp":1742522860,"startTime":"0","endTime":"0","summary":"高盛发表报告,指瑞声科技2024年下半年毛利率持续改善至22.5%,其中手机摄像头毛利率在2024年下半年升至7.9%,声学业务毛利率提升至30.4%,射频及机械部件毛利率改善至23.4%,而PSS汽车声学业务保持高毛利率。随着各业务板块规模扩张和产品组合升级,该行预计瑞声的毛利率将继续改善。该行对智能手机外形设计变革持乐观态度,并认为瑞声是声学、光学和麦克风规格升级的主要受益者。该行维持对其“买入”评级,目标价为59港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/21100748920084.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02018","AR","VR"],"gpt_icon":0},{"id":"2521468411","title":"蘋果AR眼鏡專利曝光:側臂多功能化,解決佩戴痛點","url":"https://stock-news.laohu8.com/highlight/detail?id=2521468411","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521468411?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 08:28","pubTimestamp":1742516921,"startTime":"0","endTime":"0","summary":"IT之家 3月21日消息,科技媒体patentlyapple昨日 发布博文,报道称苹果获批一项智能眼镜相关的专利,聚焦于智能眼镜的侧臂设计,提出在侧臂末端集成电源接口或数据接口,并针对不同用户头型差异及多场景使用需求,设计了可适配的连接方案。IT之家援引博文介绍,评估苹果专利描述的侧臂末端(耳后)设置电源或数据端口,支持充电及扩展功能。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8htbWG2ZkDL","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0672654240.SGD","LU1815333072.USD","BK4213","AR","LU2420271590.USD","LU0077335932.USD","LU0053666078.USD","LU2108987350.USD","IE00BWXC8680.SGD","IE0004086264.USD","LU1366333091.USD","LU0080751232.USD","LU2191332357.HKD","LU2403377893.USD","LU0109392836.USD","LU2505996681.GBP","SG9999014906.USD","LU0820562030.AUD","LU2125154778.USD","LU2471134523.USD","SG9999014898.SGD","IE00B775SV38.USD","LU0942090050.USD","LU2087625088.SGD","LU2097344357.USD","LU2065171402.SGD","SG9999015945.SGD","LU2430703095.HKD","LU0444971666.USD","LU1316542783.SGD","LU0957791311.USD","HK0000320223.HKD","LU1548497426.USD","LU2097344431.USD","LU1699723380.USD","MACW.SI","LU0642271901.SGD","LU0234572021.USD","LU1934455863.HKD","LU2552382058.USD","LU1718418525.SGD","AAPL","LU0965508806.USD","IE00B3SWFQ91.USD","LU0314106906.USD","LU2242649171.HKD","HK0000306701.USD","LU2133065610.SGD","LU1551013342.USD","LU2458330169.SGD"],"gpt_icon":1},{"id":"2520043785","title":"星紀魅族XR業務線總經理郭鵬:AR眼鏡向AI助理進化,2-3年行業進入爆發期","url":"https://stock-news.laohu8.com/highlight/detail?id=2520043785","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520043785?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 18:53","pubTimestamp":1742467981,"startTime":"0","endTime":"0","summary":"据蓝鲸新闻统计,全球有超几十家企业已经在布局AR眼镜相关业务。今年,市场上预计将有50余款眼镜待发售。艾瑞咨询最新报告时称,目前国内已形成以星纪魅族、雷鸟创新、 XREAL 、Rokid 和 INMO 为代表的\" AR 眼镜五小龙\"市场竞争格局。星纪魅族 XR 业务线总经理郭鹏认为, AR 眼镜将成为未来的个人计算和人机交互入口主流设备。“AR 眼镜正从显示终端向AI随身助理进化,再有 2-3 年便会进入全面爆发期。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/253504","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4213","AR"],"gpt_icon":0},{"id":"2520899121","title":"從問答到執行,星紀魅族AR眼鏡如何讓AI助手“能做事”?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520899121","media":"凤凰网科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520899121?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 11:01","pubTimestamp":1742439694,"startTime":"0","endTime":"0","summary":"凤凰网科技讯 3月18日,星纪魅族在北京举办“AI上新视界”AR眼镜体验会,正式发布StarV Air2智能眼镜并披露其AI生态布局。星纪魅族的技术蓝图在本次体验会上,星纪魅族通过 StarV Air2 智能眼镜展示了消费级 AR 设备的功能演进路径。郭鹏谈到,星纪魅族正研发“能做事”的AI助手,通过眼镜直接预订餐厅、扫码支付、联动智能家居,甚至与车载系统协同规划行程。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8hs9uOmjWGf","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4213","AR"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-12","symbol":"AR","fiscalQuarterEnding":"2024/12","expectedEps":0.26,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.54},{"market":"US","date":"2024-10-30","symbol":"AR","fiscalQuarterEnding":"2024/09","expectedEps":-0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.16},{"date":"2024-07-31","symbol":"AR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.2,"defaultRemindTime":1722456000000,"name":null,"time":"盤後","dateTimestamp":1722398400000,"actualEps":null},{"market":"US","date":"2024-04-24","symbol":"AR","fiscalQuarterEnding":"2024/03","expectedEps":0,"name":null,"time":"盤後","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":0.03},{"date":"2024-02-14","symbol":"AR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":0.2,"defaultRemindTime":1707944400000,"name":null,"time":"盤後","dateTimestamp":1707886800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.3182,"hold":0.4091,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3182,"analysts":22,"updateTime":1736913600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AR","date":"2025-03-26","current":225.231112,"percent":0.965881,"low":-61.274678,"twenty":-4.591726,"median":2.897338,"eighty":32.363891,"high":281.694622,"avg":28.536597,"sd":71.885655,"marketCap":12889075600},"quantilePoints":[{"date":"2020-03-27","current":-0.699648,"twenty":-28.377651,"median":6.6604,"eighty":19.126228,"marketCap":237970673},{"date":"2020-04-03","current":-0.650257,"twenty":-28.377651,"median":6.478479,"eighty":18.801728,"marketCap":221171394},{"date":"2020-04-09","current":-1.238987,"twenty":-28.319421,"median":6.253027,"eighty":18.70949,"marketCap":421415359},{"date":"2020-04-17","current":-1.088936,"twenty":-28.377651,"median":6.177876,"eighty":18.529849,"marketCap":370378753},{"date":"2020-04-24","current":-1.775439,"twenty":-28.377651,"median":6.081646,"eighty":18.39775,"marketCap":603878402},{"date":"2020-05-01","current":-0.453334,"twenty":-28.119649,"median":6.044558,"eighty":18.270948,"marketCap":751493122},{"date":"2020-05-08","current":-0.506763,"twenty":-28.051846,"median":6.044558,"eighty":18.270948,"marketCap":840061955},{"date":"2020-05-15","current":-0.404763,"twenty":-27.615515,"median":6.044558,"eighty":18.270948,"marketCap":670976002},{"date":"2020-05-22","current":-0.521334,"twenty":-27.361296,"median":6.044558,"eighty":18.270948,"marketCap":864217091},{"date":"2020-05-29","current":-0.484096,"twenty":-26.932726,"median":6.044558,"eighty":18.270948,"marketCap":802487298},{"date":"2020-06-05","current":-0.521334,"twenty":-25.904158,"median":6.044558,"eighty":18.270948,"marketCap":864217091},{"date":"2020-06-12","current":-0.531049,"twenty":-25.373658,"median":6.044558,"eighty":18.270948,"marketCap":880320515},{"date":"2020-06-19","current":-0.518096,"twenty":-24.544317,"median":6.044558,"eighty":18.270948,"marketCap":858849283},{"date":"2020-06-26","current":-0.378858,"twenty":-17.88023,"median":6.044558,"eighty":18.270948,"marketCap":628033538},{"date":"2020-07-02","current":-0.47762,"twenty":-17.477713,"median":6.044558,"eighty":18.270948,"marketCap":791751682},{"date":"2020-07-10","current":-0.45981,"twenty":-17.389442,"median":6.044558,"eighty":18.270948,"marketCap":762228738},{"date":"2020-07-17","current":-0.46143,"twenty":-17.170529,"median":6.044558,"eighty":18.270948,"marketCap":764912642},{"date":"2020-07-24","current":-0.469525,"twenty":-16.98869,"median":6.044558,"eighty":18.270948,"marketCap":778332162},{"date":"2020-07-31","current":-0.367472,"twenty":-15.779374,"median":6.044558,"eighty":18.270948,"marketCap":794904856},{"date":"2020-08-07","current":-0.487893,"twenty":-1.836988,"median":6.044558,"eighty":18.270948,"marketCap":1055397326},{"date":"2020-08-14","current":-0.549966,"twenty":-1.609848,"median":6.044558,"eighty":18.270948,"marketCap":1189671795},{"date":"2020-08-21","current":-0.454374,"twenty":-1.469927,"median":6.044558,"eighty":18.270948,"marketCap":982889113},{"date":"2020-08-28","current":-0.43451,"twenty":-1.349023,"median":6.044558,"eighty":18.270948,"marketCap":939921283},{"date":"2020-09-04","current":-0.364989,"twenty":-1.183359,"median":6.044558,"eighty":18.270948,"marketCap":789533877},{"date":"2020-09-11","current":-0.336435,"twenty":-1.137845,"median":6.044558,"eighty":18.270948,"marketCap":727767621},{"date":"2020-09-18","current":-0.386093,"twenty":-1.061989,"median":6.044558,"eighty":18.270948,"marketCap":835187197},{"date":"2020-09-25","current":-0.368713,"twenty":-0.96759,"median":6.044558,"eighty":18.270948,"marketCap":797590345},{"date":"2020-10-02","current":-0.346367,"twenty":-0.830745,"median":6.044558,"eighty":18.270948,"marketCap":749251537},{"date":"2020-10-09","current":-0.460581,"twenty":-0.766116,"median":6.044558,"eighty":18.270948,"marketCap":996316559},{"date":"2020-10-16","current":-0.440718,"twenty":-0.644669,"median":6.044558,"eighty":18.270948,"marketCap":953348729},{"date":"2020-10-23","current":-0.495342,"twenty":-0.606576,"median":6.044558,"eighty":18.270948,"marketCap":1071510262},{"date":"2020-10-30","current":-0.501936,"twenty":-0.566552,"median":6.044558,"eighty":18.270948,"marketCap":913484613},{"date":"2020-11-06","current":-0.48422,"twenty":-0.539468,"median":6.044558,"eighty":18.270948,"marketCap":881243979},{"date":"2020-11-13","current":-0.589036,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1072001060},{"date":"2020-11-20","current":-0.586084,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1066627621},{"date":"2020-11-27","current":-0.618562,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1125735449},{"date":"2020-12-04","current":-0.620038,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1128422169},{"date":"2020-12-11","current":-0.760285,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1383660516},{"date":"2020-12-18","current":-0.809003,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1472322258},{"date":"2020-12-24","current":-0.848862,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1544863683},{"date":"2020-12-31","current":-0.804574,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1464262100},{"date":"2021-01-08","current":-0.985954,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1794359625},{"date":"2021-01-15","current":-1.196994,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":2178436601},{"date":"2021-01-22","current":-1.099717,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":2001401120},{"date":"2021-01-29","current":-1.144234,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":2082417357},{"date":"2021-02-05","current":-1.243159,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":2262453440},{"date":"2021-02-12","current":-1.483877,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":2700541242},{"date":"2021-02-19","current":-2.128452,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":2698658188},{"date":"2021-02-26","current":-2.137954,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":2710705770},{"date":"2021-03-05","current":-2.346999,"twenty":-0.536103,"median":6.05002,"eighty":18.277613,"marketCap":2975752556},{"date":"2021-03-12","current":-2.432517,"twenty":-0.536103,"median":6.05002,"eighty":18.277613,"marketCap":3084180787},{"date":"2021-03-19","current":-2.33037,"twenty":-0.536103,"median":6.05002,"eighty":18.277613,"marketCap":2954669289},{"date":"2021-03-26","current":-2.487153,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":3153454379},{"date":"2021-04-01","current":-2.579798,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":3270918295},{"date":"2021-04-09","current":-2.183089,"twenty":-0.536103,"median":6.05002,"eighty":18.277613,"marketCap":2767931780},{"date":"2021-04-16","current":-2.223472,"twenty":-0.536103,"median":6.05002,"eighty":18.277613,"marketCap":2819134000},{"date":"2021-04-23","current":-2.137954,"twenty":-0.536103,"median":6.05002,"eighty":18.277613,"marketCap":2710705770},{"date":"2021-04-30","current":-2.882904,"twenty":-0.545132,"median":6.000674,"eighty":18.277613,"marketCap":2723150492},{"date":"2021-05-07","current":-3.45501,"twenty":-0.559511,"median":5.849244,"eighty":18.277613,"marketCap":3263553971},{"date":"2021-05-14","current":-3.929458,"twenty":-0.572207,"median":5.817602,"eighty":18.277613,"marketCap":3711710861},{"date":"2021-05-21","current":-4.234787,"twenty":-0.582758,"median":5.78596,"eighty":18.270948,"marketCap":4000120826},{"date":"2021-05-28","current":-4.284569,"twenty":-0.600858,"median":5.750928,"eighty":18.270948,"marketCap":4047144190},{"date":"2021-06-04","current":-4.327714,"twenty":-0.610382,"median":5.735107,"eighty":18.270948,"marketCap":4087897772},{"date":"2021-06-11","current":-4.679506,"twenty":-0.626583,"median":5.683124,"eighty":18.270948,"marketCap":4420196211},{"date":"2021-06-18","current":-4.384133,"twenty":-0.648088,"median":5.660523,"eighty":18.270948,"marketCap":4141190918},{"date":"2021-06-25","current":-4.998111,"twenty":-0.701485,"median":5.63383,"eighty":18.270948,"marketCap":4721145740},{"date":"2021-07-02","current":-4.855403,"twenty":-0.764782,"median":5.61306,"eighty":18.270948,"marketCap":4586345430},{"date":"2021-07-09","current":-5.051212,"twenty":-0.770517,"median":5.590458,"eighty":18.270948,"marketCap":4771303995},{"date":"2021-07-16","current":-4.39409,"twenty":-0.802386,"median":5.567857,"eighty":18.270948,"marketCap":4150595591},{"date":"2021-07-23","current":-4.540117,"twenty":-0.830745,"median":5.546684,"eighty":18.270948,"marketCap":4288530792},{"date":"2021-07-30","current":-4.248387,"twenty":-0.876562,"median":5.532825,"eighty":18.270948,"marketCap":4268562898},{"date":"2021-08-06","current":-4.254635,"twenty":-0.966548,"median":5.512483,"eighty":18.270948,"marketCap":4274840196},{"date":"2021-08-13","current":-3.93913,"twenty":-1.050189,"median":5.497793,"eighty":18.270948,"marketCap":3957836628},{"date":"2021-08-20","current":-3.629872,"twenty":-1.095405,"median":5.457283,"eighty":18.270948,"marketCap":3647110358},{"date":"2021-08-27","current":-4.323359,"twenty":-1.123789,"median":5.419817,"eighty":18.270948,"marketCap":4343890478},{"date":"2021-09-03","current":-5.08557,"twenty":-1.155346,"median":5.35429,"eighty":18.270948,"marketCap":5109720881},{"date":"2021-09-10","current":-4.976236,"twenty":-1.163664,"median":5.31803,"eighty":18.270948,"marketCap":4999868159},{"date":"2021-09-17","current":-5.219894,"twenty":-1.196934,"median":5.24209,"eighty":18.270948,"marketCap":5244682796},{"date":"2021-09-24","current":-5.501037,"twenty":-1.24149,"median":5.163884,"eighty":18.270948,"marketCap":5527161223},{"date":"2021-10-01","current":-5.991476,"twenty":-1.314149,"median":5.110613,"eighty":18.270948,"marketCap":6019929146},{"date":"2021-10-08","current":-6.413191,"twenty":-1.370705,"median":4.984888,"eighty":18.270948,"marketCap":6443646787},{"date":"2021-10-15","current":-6.119552,"twenty":-1.469927,"median":4.874871,"eighty":18.270948,"marketCap":6148613763},{"date":"2021-10-22","current":-6.331971,"twenty":-1.537355,"median":4.816993,"eighty":18.270948,"marketCap":6362041908},{"date":"2021-10-29","current":-6.124763,"twenty":-1.734407,"median":4.447908,"eighty":18.270948,"marketCap":6237788941},{"date":"2021-11-05","current":-6.469993,"twenty":-2.124651,"median":4.357858,"eighty":18.270948,"marketCap":6589390532},{"date":"2021-11-12","current":-5.936735,"twenty":-2.13938,"median":4.003118,"eighty":18.270948,"marketCap":6046291645},{"date":"2021-11-19","current":-5.603834,"twenty":-2.180238,"median":3.855764,"eighty":18.270948,"marketCap":5707247254},{"date":"2021-11-26","current":-5.668565,"twenty":-2.201618,"median":3.722053,"eighty":18.270948,"marketCap":5773172552},{"date":"2021-12-03","current":-5.027422,"twenty":-2.258155,"median":3.55014,"eighty":18.270948,"marketCap":5120198169},{"date":"2021-12-10","current":-5.366488,"twenty":-2.296638,"median":3.176297,"eighty":18.270948,"marketCap":5465521160},{"date":"2021-12-17","current":-5.274015,"twenty":-2.337022,"median":3.045316,"eighty":18.270948,"marketCap":5371342163},{"date":"2021-12-23","current":-5.566845,"twenty":-2.354125,"median":2.988012,"eighty":18.270948,"marketCap":5669575655},{"date":"2021-12-31","current":-5.39423,"twenty":-2.416363,"median":2.941623,"eighty":18.270948,"marketCap":5493774860},{"date":"2022-01-07","current":-5.683977,"twenty":-2.456272,"median":2.870674,"eighty":18.264284,"marketCap":5788869052},{"date":"2022-01-14","current":-6.174081,"twenty":-2.912308,"median":2.712405,"eighty":18.264284,"marketCap":6288017739},{"date":"2022-01-21","current":-5.230862,"twenty":-3.307988,"median":2.592339,"eighty":18.264284,"marketCap":5327391964},{"date":"2022-01-28","current":-6.047702,"twenty":-3.562109,"median":2.229412,"eighty":18.257619,"marketCap":6159306443},{"date":"2022-02-04","current":-6.454581,"twenty":-3.80879,"median":1.803532,"eighty":18.257619,"marketCap":6573694032},{"date":"2022-02-11","current":-6.214153,"twenty":-3.943503,"median":1.606367,"eighty":18.257619,"marketCap":6328828638},{"date":"2022-02-18","current":-36.505496,"twenty":-4.088448,"median":1.564859,"eighty":18.257619,"marketCap":6822840779},{"date":"2022-02-25","current":-38.138814,"twenty":-4.163478,"median":1.498446,"eighty":18.257619,"marketCap":7128106256},{"date":"2022-03-04","current":-42.803031,"twenty":-4.215522,"median":1.46939,"eighty":18.257619,"marketCap":7999843754},{"date":"2022-03-11","current":-44.907822,"twenty":-4.252136,"median":1.434109,"eighty":18.257619,"marketCap":8393227102},{"date":"2022-03-18","current":-43.106121,"twenty":-4.287888,"median":1.375997,"eighty":18.257619,"marketCap":8056490956},{"date":"2022-03-25","current":-52.602939,"twenty":-4.318877,"median":1.305433,"eighty":18.257619,"marketCap":9831436620},{"date":"2022-04-01","current":-52.316687,"twenty":-4.362893,"median":1.201662,"eighty":18.257619,"marketCap":9777936485},{"date":"2022-04-08","current":-55.802221,"twenty":-4.480378,"median":1.158079,"eighty":18.257619,"marketCap":10429379308},{"date":"2022-04-14","current":-59.405623,"twenty":-4.55472,"median":1.104118,"eighty":18.257619,"marketCap":11102851599},{"date":"2022-04-22","current":-55.330748,"twenty":-4.596537,"median":1.060535,"eighty":18.257619,"marketCap":10341261439},{"date":"2022-04-29","current":-33.40318,"twenty":-4.668886,"median":1.021102,"eighty":18.257619,"marketCap":10950197174},{"date":"2022-05-06","current":-35.101808,"twenty":-4.806285,"median":-0.339539,"eighty":18.257619,"marketCap":11507039587},{"date":"2022-05-13","current":-30.632235,"twenty":-4.852748,"median":-0.35754,"eighty":18.257619,"marketCap":10041828545},{"date":"2022-05-20","current":-33.479097,"twenty":-4.976861,"median":-0.363748,"eighty":18.257619,"marketCap":10975083986},{"date":"2022-05-27","current":-42.456201,"twenty":-5.001233,"median":-0.370575,"eighty":18.257619,"marketCap":13917949476},{"date":"2022-06-03","current":-42.664971,"twenty":-5.030505,"median":-0.37813,"eighty":18.257619,"marketCap":13986388209},{"date":"2022-06-10","current":-42.778846,"twenty":-5.106812,"median":-0.387335,"eighty":18.257619,"marketCap":14023718426},{"date":"2022-06-17","current":-32.625038,"twenty":-5.222088,"median":-0.405573,"eighty":18.257619,"marketCap":10695107353},{"date":"2022-06-24","current":-30.622745,"twenty":-5.275248,"median":-0.422096,"eighty":18.264284,"marketCap":10038717693},{"date":"2022-07-01","current":-29.170846,"twenty":-5.349843,"median":-0.430668,"eighty":18.264284,"marketCap":9562757418},{"date":"2022-07-08","current":-29.417574,"twenty":-5.401628,"median":-0.435752,"eighty":18.264284,"marketCap":9643639557},{"date":"2022-07-15","current":-31.021306,"twenty":-5.517281,"median":-0.44362,"eighty":18.264284,"marketCap":10169373455},{"date":"2022-07-22","current":-34.864569,"twenty":-5.57236,"median":-0.451715,"eighty":18.264284,"marketCap":11429268300},{"date":"2022-07-29","current":12.629867,"twenty":-5.590888,"median":-0.453132,"eighty":18.264284,"marketCap":12134561322},{"date":"2022-08-05","current":11.683583,"twenty":-5.590888,"median":-0.453132,"eighty":18.06327,"marketCap":11225387580},{"date":"2022-08-12","current":12.827408,"twenty":-5.590888,"median":-0.453132,"eighty":17.687902,"marketCap":12324355167},{"date":"2022-08-19","current":13.340376,"twenty":-5.590888,"median":-0.453132,"eighty":17.256405,"marketCap":12817206926},{"date":"2022-08-26","current":13.46145,"twenty":-5.590888,"median":-0.453132,"eighty":17.017852,"marketCap":12933532186},{"date":"2022-09-02","current":12.591633,"twenty":-5.590888,"median":-0.453132,"eighty":16.82666,"marketCap":12097827029},{"date":"2022-09-09","current":12.770057,"twenty":-5.590888,"median":-0.453132,"eighty":16.754744,"marketCap":12269253728},{"date":"2022-09-16","current":11.963963,"twenty":-5.590888,"median":-0.453132,"eighty":16.647746,"marketCap":11494772392},{"date":"2022-09-23","current":9.791014,"twenty":-5.590888,"median":-0.453132,"eighty":16.533733,"marketCap":9407040096},{"date":"2022-09-30","current":9.727291,"twenty":-5.590888,"median":-0.453132,"eighty":16.258557,"marketCap":9345816275},{"date":"2022-10-07","current":10.297611,"twenty":-5.590888,"median":-0.453132,"eighty":16.164586,"marketCap":9893769473},{"date":"2022-10-14","current":10.836069,"twenty":-5.590888,"median":-0.453132,"eighty":16.025508,"marketCap":10411110761},{"date":"2022-10-21","current":10.664017,"twenty":-5.590888,"median":-0.453132,"eighty":15.803269,"marketCap":10245806444},{"date":"2022-10-28","current":5.104115,"twenty":-5.590888,"median":-0.453132,"eighty":15.544643,"marketCap":10564802899},{"date":"2022-11-04","current":5.397021,"twenty":-5.569928,"median":-0.451715,"eighty":15.418337,"marketCap":11171078520},{"date":"2022-11-11","current":5.399921,"twenty":-5.492436,"median":-0.440718,"eighty":15.418337,"marketCap":11177081249},{"date":"2022-11-18","current":4.954761,"twenty":-5.39423,"median":-0.435525,"eighty":15.418337,"marketCap":10255662359},{"date":"2022-11-25","current":5.404271,"twenty":-5.329286,"median":-0.42581,"eighty":15.418337,"marketCap":11186085342},{"date":"2022-12-02","current":4.991012,"twenty":-5.261069,"median":-0.419334,"eighty":15.418337,"marketCap":10330696471},{"date":"2022-12-09","current":4.612554,"twenty":-5.178034,"median":-0.399906,"eighty":15.418337,"marketCap":9547340347},{"date":"2022-12-16","current":4.922861,"twenty":-5.064955,"median":-0.386093,"eighty":15.418337,"marketCap":10189632341},{"date":"2022-12-23","current":4.919961,"twenty":-5.024825,"median":-0.37492,"eighty":15.418337,"marketCap":10183629612},{"date":"2022-12-30","current":4.493651,"twenty":-4.998106,"median":-0.367472,"eighty":15.418337,"marketCap":9301228461},{"date":"2023-01-06","current":4.089092,"twenty":-4.918174,"median":-0.362506,"eighty":15.418337,"marketCap":8463847777},{"date":"2023-01-13","current":4.312397,"twenty":-4.852084,"median":-0.356298,"eighty":15.418337,"marketCap":8926057904},{"date":"2023-01-20","current":4.263096,"twenty":-4.806949,"median":-0.341401,"eighty":15.418337,"marketCap":8824011512},{"date":"2023-01-27","current":4.245695,"twenty":-4.671541,"median":1.021102,"eighty":15.418337,"marketCap":8787995138},{"date":"2023-02-03","current":3.98469,"twenty":-4.599856,"median":1.058459,"eighty":15.418337,"marketCap":8247749536},{"date":"2023-02-10","current":4.107942,"twenty":-4.556047,"median":1.099967,"eighty":15.418337,"marketCap":8502865515},{"date":"2023-02-17","current":3.923138,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":7449141453},{"date":"2023-02-24","current":4.277667,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":8122310003},{"date":"2023-03-03","current":4.245013,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":8060307637},{"date":"2023-03-10","current":3.638583,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":6908835117},{"date":"2023-03-17","current":3.372686,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":6403958705},{"date":"2023-03-24","current":3.377351,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":6412816186},{"date":"2023-03-31","current":3.590379,"twenty":-4.542772,"median":1.11657,"eighty":15.41533,"marketCap":6817307814},{"date":"2023-04-06","current":3.73188,"twenty":-4.542772,"median":1.11657,"eighty":15.41533,"marketCap":7085984736},{"date":"2023-04-14","current":3.697671,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":7021029875},{"date":"2023-04-21","current":3.534401,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":6711018043},{"date":"2023-04-28","current":2.888077,"twenty":-4.545427,"median":1.108269,"eighty":15.117609,"marketCap":6551952463},{"date":"2023-05-05","current":2.659201,"twenty":-4.548082,"median":1.104118,"eighty":14.816881,"marketCap":6032718484},{"date":"2023-05-12","current":2.767685,"twenty":-4.548082,"median":1.104118,"eighty":14.372435,"marketCap":6278829388},{"date":"2023-05-19","current":3.136798,"twenty":-4.548082,"median":1.104118,"eighty":14.128213,"marketCap":7116206730},{"date":"2023-05-26","current":2.982009,"twenty":-4.548082,"median":1.104118,"eighty":13.907023,"marketCap":6765048489},{"date":"2023-06-02","current":2.667139,"twenty":-4.548082,"median":1.104118,"eighty":13.698676,"marketCap":6050726599},{"date":"2023-06-09","current":2.897338,"twenty":-4.548082,"median":1.104118,"eighty":13.458901,"marketCap":6572961931},{"date":"2023-06-16","current":2.878816,"twenty":-4.548082,"median":1.104118,"eighty":13.340376,"marketCap":6530942996},{"date":"2023-06-23","current":2.881462,"twenty":-4.550737,"median":1.099967,"eighty":13.158401,"marketCap":6536945701},{"date":"2023-06-30","current":3.025668,"twenty":-4.553392,"median":1.099967,"eighty":13.126788,"marketCap":6864093121},{"date":"2023-07-07","current":2.897338,"twenty":-4.553392,"median":1.099967,"eighty":12.843338,"marketCap":6572961931},{"date":"2023-07-14","current":3.114308,"twenty":-4.553392,"median":1.099967,"eighty":12.770057,"marketCap":7065183737},{"date":"2023-07-21","current":3.277035,"twenty":-4.553392,"median":1.099967,"eighty":12.70952,"marketCap":7434350092},{"date":"2023-07-28","current":5.371542,"twenty":-4.553392,"median":1.099967,"eighty":12.659349,"marketCap":7629748367},{"date":"2023-08-04","current":5.828334,"twenty":-4.553392,"median":1.099967,"eighty":12.556903,"marketCap":8278577362},{"date":"2023-08-11","current":5.902351,"twenty":-4.553392,"median":1.099967,"eighty":12.498363,"marketCap":8383711690},{"date":"2023-08-18","current":5.864285,"twenty":-4.553392,"median":1.099967,"eighty":12.337377,"marketCap":8329642607},{"date":"2023-08-25","current":5.521691,"twenty":-4.553392,"median":1.099967,"eighty":12.278836,"marketCap":7843020861},{"date":"2023-09-01","current":5.851597,"twenty":-4.553392,"median":1.099967,"eighty":12.116898,"marketCap":8311619579},{"date":"2023-09-08","current":5.640119,"twenty":-4.553392,"median":1.099967,"eighty":12.005383,"marketCap":8011235785},{"date":"2023-09-15","current":5.781809,"twenty":-4.553392,"median":1.099967,"eighty":11.90024,"marketCap":8212492927},{"date":"2023-09-22","current":5.086046,"twenty":-4.553392,"median":1.099967,"eighty":11.683583,"marketCap":7224230245},{"date":"2023-09-29","current":5.382115,"twenty":-4.553392,"median":1.099967,"eighty":11.415947,"marketCap":7644767557},{"date":"2023-10-06","current":5.1939,"twenty":-4.553392,"median":1.099967,"eighty":11.212963,"marketCap":7377425980},{"date":"2023-10-13","current":5.781809,"twenty":-4.553392,"median":1.099967,"eighty":10.836069,"marketCap":8212492927},{"date":"2023-10-20","current":5.997516,"twenty":-4.553392,"median":1.099967,"eighty":10.664017,"marketCap":8518884397},{"date":"2023-10-27","current":10.082556,"twenty":-4.557375,"median":1.079213,"eighty":10.552503,"marketCap":8857031680},{"date":"2023-11-03","current":10.411001,"twenty":-4.557375,"median":1.079213,"eighty":10.146192,"marketCap":9145553920},{"date":"2023-11-10","current":8.960372,"twenty":-4.557375,"median":1.079213,"eighty":9.897077,"marketCap":7871247360},{"date":"2023-11-17","current":8.731145,"twenty":-4.557375,"median":1.079213,"eighty":9.701802,"marketCap":7669882880},{"date":"2023-11-24","current":8.597714,"twenty":-4.557375,"median":1.079213,"eighty":9.275708,"marketCap":7552670720},{"date":"2023-12-01","current":8.08452,"twenty":-4.557375,"median":1.079213,"eighty":8.89742,"marketCap":7101854720},{"date":"2023-12-08","current":7.184719,"twenty":-4.556047,"median":1.08959,"eighty":8.610031,"marketCap":6311424000},{"date":"2023-12-15","current":7.482372,"twenty":-4.556047,"median":1.08959,"eighty":8.19058,"marketCap":6572897280},{"date":"2023-12-22","current":7.786867,"twenty":-4.556047,"median":1.08959,"eighty":7.741706,"marketCap":6840381440},{"date":"2023-12-29","current":7.845029,"twenty":-4.557375,"median":1.079213,"eighty":7.706125,"marketCap":6891473920},{"date":"2024-01-05","current":7.660279,"twenty":-4.558702,"median":1.072987,"eighty":7.658911,"marketCap":6729180160},{"date":"2024-01-12","current":7.783446,"twenty":-4.558702,"median":1.072987,"eighty":7.658911,"marketCap":6837376000},{"date":"2024-01-19","current":7.492636,"twenty":-4.56003,"median":1.066761,"eighty":7.523428,"marketCap":6581913600},{"date":"2024-01-26","current":7.800553,"twenty":-4.558702,"median":1.072987,"eighty":7.492636,"marketCap":6852403200},{"date":"2024-02-02","current":7.58159,"twenty":-4.558702,"median":1.072987,"eighty":7.492636,"marketCap":6660055040},{"date":"2024-02-09","current":7.400261,"twenty":-4.558702,"median":1.072987,"eighty":7.422841,"marketCap":6500766720},{"date":"2024-02-16","current":29.392182,"twenty":-4.558702,"median":1.072987,"eighty":7.366732,"marketCap":7139919360},{"date":"2024-02-23","current":32.10396,"twenty":-4.558702,"median":1.072987,"eighty":7.366732,"marketCap":7798661920},{"date":"2024-03-01","current":32.116457,"twenty":-4.557375,"median":1.079213,"eighty":7.387944,"marketCap":7801697600},{"date":"2024-03-08","current":33.091198,"twenty":-4.557375,"median":1.079213,"eighty":7.387944,"marketCap":8038480640},{"date":"2024-03-15","current":32.716297,"twenty":-4.557375,"median":1.079213,"eighty":7.387944,"marketCap":7947410240},{"date":"2024-03-22","current":33.578568,"twenty":-4.557375,"median":1.079213,"eighty":7.387944,"marketCap":8156872160},{"date":"2024-03-28","current":35.890453,"twenty":-4.557375,"median":1.079213,"eighty":7.387944,"marketCap":8718472960},{"date":"2024-04-05","current":36.190373,"twenty":-4.558702,"median":1.072987,"eighty":7.366732,"marketCap":8791329280},{"date":"2024-04-12","current":37.714968,"twenty":-4.558702,"median":1.072987,"eighty":7.366732,"marketCap":9161682240},{"date":"2024-04-19","current":36.065406,"twenty":-4.558702,"median":1.072987,"eighty":7.366732,"marketCap":8760972480},{"date":"2024-04-26","current":157.638961,"twenty":-4.557375,"median":1.079213,"eighty":7.387944,"marketCap":10377845730},{"date":"2024-05-03","current":154.145315,"twenty":-4.557375,"median":1.079213,"eighty":7.418051,"marketCap":10147848550},{"date":"2024-05-10","current":162.360104,"twenty":-4.557375,"median":1.079213,"eighty":7.492636,"marketCap":10688652730},{"date":"2024-05-17","current":161.22703,"twenty":-4.557375,"median":1.079213,"eighty":7.574747,"marketCap":10614059050},{"date":"2024-05-24","current":158.205498,"twenty":-4.557375,"median":1.079213,"eighty":7.706125,"marketCap":10415142570},{"date":"2024-05-31","current":165.759327,"twenty":-4.557375,"median":1.079213,"eighty":7.751286,"marketCap":10912433770},{"date":"2024-06-07","current":160.849338,"twenty":-4.557375,"median":1.079213,"eighty":7.797816,"marketCap":10589194490},{"date":"2024-06-14","current":161.038184,"twenty":-4.558702,"median":1.072987,"eighty":7.847767,"marketCap":10601626770},{"date":"2024-06-21","current":153.29551,"twenty":-4.56003,"median":1.066761,"eighty":8.019515,"marketCap":10091903290},{"date":"2024-06-28","current":154.003681,"twenty":-4.56003,"median":1.060535,"eighty":8.090678,"marketCap":10138524340},{"date":"2024-07-05","current":157.214058,"twenty":-4.56003,"median":1.060535,"eighty":8.429386,"marketCap":10349873100},{"date":"2024-07-12","current":153.342721,"twenty":-4.56003,"median":1.060535,"eighty":8.751673,"marketCap":10095011360},{"date":"2024-07-15","current":153.720413,"twenty":-4.56003,"median":1.060535,"eighty":8.787938,"marketCap":10119875920},{"date":"2024-08-02","current":107.474372,"twenty":-4.587251,"median":-0.328986,"eighty":9.058905,"marketCap":8947671390},{"date":"2024-08-09","current":99.181251,"twenty":-4.587251,"median":-0.328986,"eighty":9.525251,"marketCap":8257235850},{"date":"2024-08-16","current":104.000227,"twenty":-4.587251,"median":-0.328986,"eighty":9.819831,"marketCap":8658434880},{"date":"2024-08-23","current":100.451368,"twenty":-4.587251,"median":-0.328986,"eighty":10.103768,"marketCap":8362978230},{"date":"2024-08-30","current":100.488725,"twenty":-4.587251,"median":-0.328986,"eighty":10.453811,"marketCap":8366088300},{"date":"2024-09-06","current":94.62377,"twenty":-4.587251,"median":-0.328986,"eighty":10.671664,"marketCap":7877807310},{"date":"2024-09-13","current":99.255964,"twenty":-4.587251,"median":-0.328986,"eighty":10.855823,"marketCap":8263455990},{"date":"2024-09-20","current":101.796199,"twenty":-4.587251,"median":-0.328986,"eighty":11.396193,"marketCap":8474940750},{"date":"2024-09-27","current":103.514594,"twenty":-4.587251,"median":-0.328986,"eighty":11.751128,"marketCap":8618003970},{"date":"2024-10-04","current":113.040476,"twenty":-4.587251,"median":-0.328986,"eighty":12.01303,"marketCap":9411071820},{"date":"2024-10-11","current":107.773224,"twenty":-4.587251,"median":-0.328986,"eighty":12.295322,"marketCap":8972551950},{"date":"2024-10-18","current":101.982981,"twenty":-4.587251,"median":-0.328986,"eighty":12.533008,"marketCap":8490491100},{"date":"2024-10-25","current":103.439881,"twenty":-4.587251,"median":-0.328986,"eighty":12.721627,"marketCap":8611783830},{"date":"2024-10-31","current":195.042327,"twenty":-4.587251,"median":-0.328986,"eighty":12.780253,"marketCap":8777294820},{"date":"2024-11-08","current":198.237231,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":8921071880},{"date":"2024-11-15","current":210.268371,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":9462497240},{"date":"2024-11-22","current":230.942571,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":10392877600},{"date":"2024-11-29","current":226.033313,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":10171951160},{"date":"2024-12-06","current":219.602876,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":9882568640},{"date":"2024-12-13","current":228.522515,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":10283970200},{"date":"2024-12-20","current":213.379873,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":9602521040},{"date":"2024-12-27","current":226.863047,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":10209290840},{"date":"2025-01-03","current":245.946924,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":11068103480},{"date":"2025-01-10","current":261.781011,"twenty":-4.590234,"median":-0.335194,"eighty":12.745842,"marketCap":11780669040},{"date":"2025-01-17","current":280.519165,"twenty":-4.590234,"median":-0.335194,"eighty":12.745842,"marketCap":12623923480},{"date":"2025-01-24","current":280.380876,"twenty":-4.590234,"median":-0.335194,"eighty":12.745842,"marketCap":12617700200},{"date":"2025-01-31","current":261.711866,"twenty":-4.590234,"median":-0.335194,"eighty":12.745842,"marketCap":11777557400},{"date":"2025-02-07","current":264.823368,"twenty":-4.590234,"median":-0.335194,"eighty":12.745842,"marketCap":11917581200},{"date":"2025-02-14","current":218.325184,"twenty":-4.590234,"median":2.659201,"eighty":12.800644,"marketCap":12493877000},{"date":"2025-02-21","current":214.845032,"twenty":-4.590234,"median":2.734611,"eighty":13.063182,"marketCap":12294721800},{"date":"2025-02-28","current":193.474721,"twenty":-4.590234,"median":2.775623,"eighty":13.458901,"marketCap":11071784400},{"date":"2025-03-07","current":183.686793,"twenty":-4.591726,"median":2.815974,"eighty":23.961009,"marketCap":10511660400},{"date":"2025-03-14","current":197.770534,"twenty":-4.591726,"median":2.868893,"eighty":31.704066,"marketCap":11317616600},{"date":"2025-03-21","current":222.78413,"twenty":-4.591726,"median":2.886754,"eighty":32.088964,"marketCap":12749044600},{"date":"2025-03-26","current":225.231112,"twenty":-4.591726,"median":2.897338,"eighty":32.363891,"marketCap":12889075600}],"updateTime":1743082078723}}}