美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美國圖文公司

3.39

+0.0000

成交量：- -

成交額：- -

市值：1.47億

市盈率：31.03

高：3.39

開：3.39

低：3.39

收：3.39

資料載入中...

總覽公司新聞公告

中關村論壇年會重大成果專場發佈會舉行發佈19項成果

Nansen：Smart Money仍然看好AI概念Meme幣

Nansen：Smart Money仍然看好AI概念Meme幣

交易員Eugene：做多AI相關代幣宣告失敗，保持空倉觀望

交易員Eugene：已嘗試小倉位買入一些AI相關代幣，主因是它們已過度下跌

去中心化創意AI平台Sogni AI完成200萬美元融資，Comma3 Ventures等領投

去中心化創意AI平台Sogni AI完成200萬美元融資

AI Agent板塊總市值跌破50億美元，過去24小時下跌4.4%

部分AI板塊代幣反彈，SWARMS 24小時漲幅達35.4%

ARC Top4持倉鯨魚加倉241萬美元ARC，均價0.2431美元

加密市場板塊持續回調，AI Agents下跌9.53%，RWA板塊相對堅挺

加密市場板塊多數迎來顯著回調，ETH逆勢上漲1.95%

GMGN熱度榜：TRUMP、FARTCOIN、ARC位居前列

GMGN熱度榜：TRUMP、FARTCOIN、ARC位居前列

加密市場板塊部分小幅回調，AI及Hyperliquid生態相對堅挺

加密市場板塊部分小幅回調，AI及Hyperliquid生態相對堅挺

Arc團隊：Arc Forge首個代幣AskJ將於美東時間2月13日上午9點開放交易

arc推出代幣發行平台Arc Forge，並將上線首個項目AskJimmy

此前重倉ARC和AI16Z的巨鯨已浮虧64.7萬美元

某巨鯨投入751.1萬美元建倉ARC與ai16z

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ARC/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARC\",,,,,undefined,":{"symbol":"ARC","market":"US","secType":"STK","nameCN":"美國圖文公司","latestPrice":3.39,"timestamp":1744920000000,"preClose":3.39,"halted":0,"volume":0,"delay":0,"floatShares":32366203,"shares":43262384,"eps":0.109265,"marketStatus":"休市中","change":0,"latestTime":"04-17 16:00:00 EDT","open":3.39,"high":3.39,"low":3.39,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.109265,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1107493200000,"exchange":"NYSE","adjPreClose":3.39,"dividendRate":0.058997,"volumeRatio":3.0335846771147397,"impliedVol":0.3608,"impliedVolPercentile":0.5537},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARC\",,,,,undefined,":{"symbol":"ARC","floatShares":32366203,"roa":"1.99%","roe":"2.88%","lyrEps":0.193568,"volumeRatio":3.0335846771147397,"shares":43262384,"dividePrice":0.2,"high":3.39,"amplitude":0,"preClose":3.39,"low":3.39,"week52Low":2.56,"pbRate":"0.95","psRate":"0.51","week52High":3.44,"institutionHeld":0.4597,"latestPrice":3.39,"eps":0.109265,"divideRate":0.058997,"volume":0,"delay":0,"ttmEps":0.109265,"open":3.39,"prevYearClose":3.39,"prevWeekClose":3.39,"prevMonthClose":3.39,"prevQuarterClose":3.39,"fiveDayClose":3.39,"twentyDayClose":3.39,"sixtyDayClose":3.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523967109","title":"中關村論壇年會重大成果專場發佈會舉行 發佈19項成果","url":"https://stock-news.laohu8.com/highlight/detail?id=2523967109","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523967109?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 15:50","pubTimestamp":1743407410,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0028","QGmain","UNG","ARC","BK4143","159813","NGmain","000931","DGAZ","BK0239","UGAZ","BK0178","BK0075"],"gpt_icon":0},{"id":"2522115818","title":"Nansen：Smart Money仍然看好AI概念Meme幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2522115818","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522115818?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 15:55","pubTimestamp":1742975752,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/nansen_ai/status/1904802265124528548","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4143","ARC"],"gpt_icon":0},{"id":"2522779841","title":"Nansen：Smart Money仍然看好AI概念Meme幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2522779841","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522779841?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 15:54","pubTimestamp":1742975640,"startTime":"0","endTime":"0","summary":"3 月 26 日，Nansen 在社交平台上表示，“Smart Money 仍然青睐 AI 概念 Meme 币。持有 AIXBT、AI16Z 和 ARC 等币。”","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/121.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/121.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/792679.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK4143","ARC"],"gpt_icon":0},{"id":"2520914147","title":"交易員Eugene：做多AI相關代幣宣告失敗，保持空倉觀望","url":"https://stock-news.laohu8.com/highlight/detail?id=2520914147","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520914147?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 12:48","pubTimestamp":1742359680,"startTime":"0","endTime":"0","summary":"3 月 19 日，顶级交易员 Eugene Ng Ah Sio 在个人频道发文表示，“尝试做多 AI 相关代币宣告失败，战略性撤退，又回到了原点。近期暂无交易计划，保持空仓观望。”此前 3 月 16 日交易员 Eugene 表示，已尝试小仓位买入了一些 AI 相关代币——在长期图表中，一些山寨币显示","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/161.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/161.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/791093.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["ARC","LU0203202063.USD","IE00B1XK9C88.USD","LU0820561818.USD","LU2191332357.HKD","NVD","NVD3.UK","LU1989764664.SGD","LU0345768153.USD","NVDS.UK","LU1084165304.USD","GB00BDT5M118.USD","LU1935042991.SGD","NVDD","NVDU","NVDS","NVD2.UK","NVDX","SNVD.UK","SG9999014559.SGD","NVDA","NVIW.SI","LU0072462426.USD","BK4605","LU0238689110.USD","2NVD.UK","3NVD.UK","IE00BN29S564.USD","LU0472753341.HKD","BK4529","LU2458330169.SGD","LU2249611893.SGD","NVDL","IE00BJTD4N35.SGD","BK4554","NVDY","LU0345769631.USD","LU0225283273.USD","IE0004445239.USD","LU1629891620.HKD","LU2361044949.HKD","SG9999014542.SGD","LU2125909759.SGD","BK4543","LU1623119135.USD","LU0820561909.HKD","LU0097036916.USD","LU2211815571.USD","LU1280957306.USD","LU2452424414.USD"],"gpt_icon":0},{"id":"2519246374","title":"交易員Eugene：已嘗試小倉位買入一些AI相關代幣，主因是它們已過度下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2519246374","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519246374?lang=zh_tw&edition=fundamental","pubTime":"2025-03-16 16:33","pubTimestamp":1742113980,"startTime":"0","endTime":"0","summary":"3 月 16 日，交易员 Eugene 表示，已尝试小仓位买入了一些 AI 相关代币——在长期图表中，一些山寨币显示出复苏迹象，即使在熊市中，我们也能看到一些小规模的反弹。感兴趣的代币包括：AI16Z；WLD；VIRTUAL；ARC；选择 AI 代币的主要原因是 AI 代理相关代币经历了过度的下跌（","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/144.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/144.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/790420.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["LU2083900584.USD","LU0708995401.HKD","LU1917777945.USD","BK4608","LU2087621335.USD","LU0238689110.USD","LU2077746001.SGD","LU0965508806.USD","IE00BK4W5M84.HKD","LU1868837136.USD","LU0823434740.USD","LU0708994859.HKD","NVDS","SNVD.UK","NVDX","2NVD.UK","NVDU","ARC","NVD3.UK","BK4581","IE00BQXX3D17.EUR","LU1116320737.USD","IE0004091025.USD","LU0823421333.USD","NVDL","LU2750360641.GBP","LU0256863811.USD","LU2125154778.USD","NVDA","NVD2.UK","LU1923622291.USD","LU2237957811.SGD","LU0719512351.SGD","LU2505996509.AUD","LU2168564149.EUR","LU1712237335.SGD","NVDD","LU0979878070.USD","NVIW.SI","NVDY","NVD","IE00B5949003.HKD","LU1674673428.USD","NVDS.UK","LU2065169927.USD","LU0672654240.SGD","LU2065170008.USD","LU0787776722.HKD","3NVD.UK","IE00BJJMRY28.SGD"],"gpt_icon":0},{"id":"2518725948","title":"去中心化創意AI平台Sogni AI完成200萬美元融資，Comma3 Ventures等領投","url":"https://stock-news.laohu8.com/highlight/detail?id=2518725948","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518725948?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 23:10","pubTimestamp":1741705836,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 由 CoinMarketCap 前高管创立的去中心化创意 AI 平台 Sogni AI 宣布完成 200 万美元融资，Comma3 Ventures 和 Republic Ventures 领投，Contango Digital、Oyster Ventures、ARC、DEXT Force Ventures、Nosana、Formless Capital、Gecko Ventures 等参投，据悉这笔新资金将加速旗下去中心化物理基础设施网络（DePIN） Supernet 的发展。（Chainwire）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/422841?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["ARC","BK4143"],"gpt_icon":0},{"id":"2518473797","title":"去中心化創意AI平台Sogni AI完成200萬美元融資","url":"https://stock-news.laohu8.com/highlight/detail?id=2518473797","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518473797?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 22:12","pubTimestamp":1741702352,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://chainwire.org/2025/03/11/sogni-ai-secure-2m-in-funding-to-build-an-ai-decentralized-gpu-network/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["ARC","BK4143"],"gpt_icon":0},{"id":"2518406310","title":"AI Agent板塊總市值跌破50億美元，過去24小時下跌4.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518406310","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518406310?lang=zh_tw&edition=fundamental","pubTime":"2025-03-09 16:19","pubTimestamp":1741508340,"startTime":"0","endTime":"0","summary":null,"market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/284765","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["FAI","ARC","SOL.USD.HKCC","BK4143"],"gpt_icon":0},{"id":"2514079154","title":"部分AI板塊代幣反彈，SWARMS 24小時漲幅達35.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514079154","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514079154?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 11:37","pubTimestamp":1740541020,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/283246","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["ARC","BK4143"],"gpt_icon":0},{"id":"2513784896","title":"ARC Top4持倉鯨魚加倉241萬美元ARC，均價0.2431美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513784896","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513784896?lang=zh_tw&edition=fundamental","pubTime":"2025-02-23 12:08","pubTimestamp":1740283680,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/282862","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["ARC","BK4143"],"gpt_icon":0},{"id":"2512445941","title":"加密市場板塊持續回調，AI Agents下跌9.53%，RWA板塊相對堅挺","url":"https://stock-news.laohu8.com/highlight/detail?id=2512445941","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512445941?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 11:40","pubTimestamp":1739936442,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 2 月 19 日，根据 SoSoValue 数据，加密市场板块持续回调，AI Agents 下跌 9.53%，RWA 板块相对坚挺。AI Agents 板块内，Virtuals Protocol （VIRTUAL）、AIXBT、ai16z （AI16Z）、AI Rig Complex （ARC） 24 小时跌幅分别为 13.96%、10.63%、11.22%、18.59%。不过，RWA 板块 24 小时上涨 1.72%，其中，MANTRA（OM）、Maker（MKR）、Plume（PLUME）分别上涨 4.35%、10.63%、9.53%。\n此外，Meme 板块 24 小时跌幅达到 3.47%，板块内，Dogecoin（DOGE）下跌 2.37%，Shiba Inu（SHIB）下跌 2.75%，Pepe（PEPE）下跌 5.76%。值得注意的是，Meme 板块总市值跌至 2024 年 11 月水平，冬季涨幅几乎完全回吐。\n其他板块方面，CeFi 板块 24 小时下跌 3.25%，PayFi 板块下跌 3.30%，但 Litecoin（LTC）逆势上涨 6.55%。 Layer1 板块下跌 3.67%，DeFi 板块下跌 4.22%。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/419641?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4588","MKR.USD.HKCC","BK4225","BK4585","LTC.USD.HKCC","DOGE.USD.HKCC","LTC","OM","BK4082","ARC","MKR.USD.CC","BK4143","BK4203","LTC.USD.CC"],"gpt_icon":0},{"id":"2512904283","title":"加密市場板塊多數迎來顯著回調，ETH逆勢上漲1.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512904283","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512904283?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 11:09","pubTimestamp":1739848193,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 2 月 18 日，根据 SoSoValue 数据，加密市场板块多数迎来显著回调，24 小时普遍跌幅约达 1%至 4%。值得注意的是，ETH 逆势上涨，24 小时涨幅为 1.95%，而 Solana（SOL）受多种因素影响，下跌 6.01%。此外，Layer2 板块上涨 0.15%，板块内，Mantle（MNT）、Arbitrum（ARB） 、Optimism（OP）分别上涨 5.41%、1.92%、3.69%。\nAI 板块短暂上涨之后再度回调，24 小时跌幅达到 5.25%，板块内 Virtuals Protocol （VIRTUAL）下跌 7.90%、ai16z （AI16Z）下跌 12.18%、AI Rig Complex （ARC）下跌 26.16%。\n其他板块方面，CeFi 板块 24 小时跌幅为 0.84%，DeFi 板块下跌 1.64%，Layer1 板块下跌 2.45%，PayFi 板块下跌 3.30%，板块内，XRP 下跌 3.09%，Stellar（XLM）下跌 3.62%，但 Telcoin（TEL）逆势上涨 29.99%；Meme 板块下跌 3.83%。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/419388?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["IE00B19Z9P08.USD","OP.USD.HKCC","LU0302445910.USD","LU1280957306.USD","ARB.USD.HKCC","LU1868836914.USD","SOL.USD.HKCC","LU0096364046.USD","ETH","LU0312595415.SGD","LU0390134368.USD","ARC","LU2360107325.USD","BK4588","LU1861214812.USD","IE00B19Z9Z06.USD","LU1939255532.USD","OP","BK4585","ETH.USD.HKCC","LU1861219969.SGD","LU1868837300.USD","LU2298064838.USD","LU1983260115.SGD","IE0034235188.USD","LU2413666699.HKD","BK4021","IE00B894F039.SGD","AVAX.USD.HKCC","IE00BZ9MQY76.HKD","LU0648000940.SGD","LU1721428933.USD","IE00BZ199S13.USD","ARB","LU1201861165.SGD","LU2275660780.HKD","BK4145","LU1868836591.USD","LU0640476718.USD","BK4601","LU0130103400.USD","TEL","LU2413666426.HKD","IE00BD6J9T35.USD","SOL","LU0347712357.USD","LU1868837136.USD","BK4129","LU1868836757.USD","BK4580"],"gpt_icon":0},{"id":"2512594962","title":"GMGN熱度榜：TRUMP、FARTCOIN、ARC位居前列","url":"https://stock-news.laohu8.com/highlight/detail?id=2512594962","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512594962?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 18:09","pubTimestamp":1739786940,"startTime":"0","endTime":"0","summary":"2 月 17 日，据 GMGN 行情数据显示，过去 6 小时该平台代币持币者排行榜如下：TRUMP 6 小时交易额 5670 万美元，共计 62.46 万个持币地址；FARTCOIN 6 小时交易额 850 万美元，共计 10.86 万个持币地址；ARC 6 小时交易额 610 万美元，共计 5.4","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/64.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/64.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/783818.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["ARC","BK4143"],"gpt_icon":0},{"id":"2512874943","title":"GMGN熱度榜：TRUMP、FARTCOIN、ARC位居前列","url":"https://stock-news.laohu8.com/highlight/detail?id=2512874943","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512874943?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 18:07","pubTimestamp":1739786820,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/282069","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["ARC","BK4143"],"gpt_icon":0},{"id":"2512399144","title":"加密市場板塊部分小幅回調，AI及Hyperliquid生態相對堅挺","url":"https://stock-news.laohu8.com/highlight/detail?id=2512399144","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512399144?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 11:49","pubTimestamp":1739764140,"startTime":"0","endTime":"0","summary":"2 月 17 日，根据 SoSoValue 数据，加密市场板块部分小幅回调，AI 及 Hyperliquid 生态相对坚挺，24 小时涨幅分别为 2.08%、2.02%。其中，AI 板块内，Fetch.ai(FET) 上涨 4.20%，Golem(GLM) 上涨 42.33%，AI Rig Comp","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/21.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/21.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/783757.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["APE.AU","BK4179","ARC","BK4143","BK7088","FET","APE","BK4108","BK7143","ARC.AU","VEE.AU","BK7062"],"gpt_icon":0},{"id":"2512958099","title":"加密市場板塊部分小幅回調，AI及Hyperliquid生態相對堅挺","url":"https://stock-news.laohu8.com/highlight/detail?id=2512958099","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512958099?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 11:05","pubTimestamp":1739761500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/282016","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["APE","BK4179","BK7143","ARC.AU","VEE.AU","BK7088","APE.AU","BK7062","FET","BK4143","BK4108","ARC"],"gpt_icon":0},{"id":"2511557134","title":"Arc團隊：Arc Forge首個代幣AskJ將於美東時間2月13日上午9點開放交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2511557134","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511557134?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 10:53","pubTimestamp":1739415195,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Arc（AI Rig Complex）背后团队 Playgrounds 创始人 Tachi 于 X 发文表示：“很高兴向大家介绍 Arc Forge —我们基于@MeteoraAG DLMM 构建并与@JupiterExchange 路由集成的精简代币发布平台。Arc Forge 为新项目提供了强大的流动性基础、狙击威慑力以及与 ARC 的直接协同作用。第一个通过 Arc Forge 发行代币的项目是@askjimmy_ai 。代币名称为：AskJ；CA 是：4RDVGUYuWYXddkGx9Tq5nWBPBBmH52UMN8Jj94ZK1yzw。\n此代币目前无法购买。请等待 Arc Forge 正式上线。Arc Forge 界面和 AskJ-Arc 池将于美国东部时间 2 月 13 日星期四上午 9 点开放交易。”\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/418513?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4143","ARC","CA"],"gpt_icon":0},{"id":"2511557341","title":"arc推出代幣發行平台Arc Forge，並將上線首個項目AskJimmy","url":"https://stock-news.laohu8.com/highlight/detail?id=2511557341","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511557341?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 10:31","pubTimestamp":1739413860,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/281542","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["SOL.USD.HKCC","ARC","BK4143"],"gpt_icon":0},{"id":"2510499163","title":"此前重倉ARC和AI16Z的巨鯨已浮虧64.7萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510499163","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510499163?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 15:36","pubTimestamp":1739345784,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据链上分析师 Ai 姨监测，此前买入 ARC 和 AI16Z 的巨鲸持现已浮亏 64.7 万美元。ARC 近 24 小时下跌 7.41%，AI16Z 近 24 小时下跌 13.57%。\n此前该巨鲸花费 15,000 枚 SOL 购买 548 万枚 AI16Z，花费 11,250 枚 SOL 购买 731 万枚 ARC。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/418326?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["ARC","AVAX.USD.HKCC","BK4129","BK4143","SOL.USD.HKCC","SOL","BK4519"],"gpt_icon":0},{"id":"2510870294","title":"某巨鯨投入751.1萬美元建倉ARC與ai16z","url":"https://stock-news.laohu8.com/highlight/detail?id=2510870294","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510870294?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 16:18","pubTimestamp":1739261880,"startTime":"0","endTime":"0","summary":"2 月 11 日，据 ai_9684xtpa 监测，地址“8u6u3...MCecT”过去三小时累计投入 751.1 万美元，建仓 ARC 和 ai16z 两种 AI 板块代币。该地址以 0.3165 美元价格买入 ARC，目前浮亏 4.87 万美元；以 0.5609 美元价格买入 ai16z，目前","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/155.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/155.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/782520.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK4551","BK4519","BK4539","BK4596","BK4535","BK4129","LU1861559042.SGD","BK4554","BK4585","AVAX.USD.HKCC","BK4112","BK4143","LU1861558580.USD","BK4600","BK4516","BK4588","SOL","BK4595","COIN","SOL.USD.HKCC","ARC"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-22","symbol":"ARC","reason":null,"defaultRemindTime":1732285800000,"announcedDate":"2024-11-12","type":"delisting","dateTimestamp":1732251600000},{"market":"US","date":"2024-11-04","symbol":"ARC","fiscalQuarterEnding":"2024/09","expectedEps":0.06,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":0},{"date":"2024-10-31","symbol":"ARC","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"美国图文公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-11-29"},{"market":"US","date":"2024-08-07","symbol":"ARC","fiscalQuarterEnding":"2024/06","expectedEps":0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.07},{"date":"2024-07-31","symbol":"ARC","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-31","defaultRemindTime":1722432600000,"name":"美国图文公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-07-31","currency":"USD","dateTimestamp":1722398400000,"payDate":"2024-08-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARC\",market:\"US\",,,undefined,":[{"executeDate":"2020-01-30","recordDate":"2020-01-31","paymentDate":"2020-02-28","value":0.01,"currency":"USD"},{"executeDate":"2020-04-29","recordDate":"2020-04-30","paymentDate":"2020-05-29","value":0.01,"currency":"USD"},{"executeDate":"2021-01-28","recordDate":"2021-01-29","paymentDate":"2021-02-26","value":0.01,"currency":"USD"},{"executeDate":"2021-04-29","recordDate":"2021-04-30","paymentDate":"2021-05-31","value":0.02,"currency":"USD"},{"executeDate":"2021-07-29","recordDate":"2021-07-30","paymentDate":"2021-08-31","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1643086800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARC","date":"2024-11-22","current":31.478747,"percent":0.997535,"low":7.650538,"twenty":11.169527,"median":13.449696,"eighty":16.286441,"high":31.478747,"avg":13.910119,"sd":3.328992,"marketCap":146659481},"quantilePoints":[{"date":"2020-04-24","current":10.052207,"twenty":-24.219765,"median":1.834214,"eighty":11.680428,"marketCap":30307405},{"date":"2020-05-01","current":10.200718,"twenty":-24.033228,"median":1.854381,"eighty":11.680428,"marketCap":30755164},{"date":"2020-05-08","current":11.558539,"twenty":-23.918247,"median":1.87324,"eighty":11.680428,"marketCap":35900823},{"date":"2020-05-15","current":11.348613,"twenty":-23.786002,"median":1.882528,"eighty":11.697944,"marketCap":35248792},{"date":"2020-05-22","current":11.337417,"twenty":-23.662421,"median":1.912265,"eighty":11.697944,"marketCap":35214017},{"date":"2020-05-29","current":14.274985,"twenty":-23.498743,"median":1.937749,"eighty":11.774987,"marketCap":44338103},{"date":"2020-06-05","current":13.995083,"twenty":-23.287559,"median":1.970804,"eighty":11.824999,"marketCap":43468729},{"date":"2020-06-12","current":13.995083,"twenty":-23.027546,"median":1.995195,"eighty":11.849878,"marketCap":43468729},{"date":"2020-06-19","current":14.694837,"twenty":-22.819938,"median":2.00983,"eighty":11.887661,"marketCap":45642165},{"date":"2020-06-26","current":11.056116,"twenty":-22.726413,"median":2.029343,"eighty":11.934393,"marketCap":34340295},{"date":"2020-07-02","current":12.916062,"twenty":-22.632889,"median":2.048303,"eighty":11.93701,"marketCap":40117289},{"date":"2020-07-10","current":11.866431,"twenty":-22.501502,"median":2.063364,"eighty":11.93701,"marketCap":36857135},{"date":"2020-07-17","current":17.353903,"twenty":-22.165267,"median":2.098506,"eighty":11.989278,"marketCap":53901223},{"date":"2020-07-24","current":14.135034,"twenty":-21.651557,"median":2.133649,"eighty":12.024141,"marketCap":43903416},{"date":"2020-07-31","current":13.722179,"twenty":-21.286138,"median":2.156177,"eighty":12.111273,"marketCap":42621088},{"date":"2020-08-07","current":14.205903,"twenty":-19.322127,"median":2.187071,"eighty":12.111273,"marketCap":57434466},{"date":"2020-08-14","current":13.772135,"twenty":-17.920223,"median":2.208954,"eighty":12.193268,"marketCap":55680742},{"date":"2020-08-21","current":13.446809,"twenty":-17.470345,"median":2.237233,"eighty":12.198404,"marketCap":54365448},{"date":"2020-08-28","current":12.037063,"twenty":-16.967607,"median":2.332541,"eighty":12.250837,"marketCap":48665845},{"date":"2020-09-04","current":11.711737,"twenty":-16.815741,"median":2.357622,"eighty":12.250837,"marketCap":47350552},{"date":"2020-09-11","current":10.844201,"twenty":-16.553426,"median":2.372671,"eighty":12.250837,"marketCap":43843104},{"date":"2020-09-18","current":10.844201,"twenty":-16.277306,"median":2.382704,"eighty":12.250837,"marketCap":43843104},{"date":"2020-09-25","current":10.103542,"twenty":-15.32469,"median":2.412801,"eighty":12.250837,"marketCap":40848619},{"date":"2020-10-02","current":10.621895,"twenty":-15.1176,"median":2.437882,"eighty":12.250837,"marketCap":42944320},{"date":"2020-10-09","current":11.820179,"twenty":-14.938121,"median":2.467979,"eighty":12.250837,"marketCap":47788983},{"date":"2020-10-16","current":11.169527,"twenty":-6.685565,"median":2.483028,"eighty":12.250837,"marketCap":45158397},{"date":"2020-10-23","current":12.796157,"twenty":-6.611601,"median":2.508109,"eighty":12.285535,"marketCap":51734862},{"date":"2020-10-30","current":12.687715,"twenty":-6.529418,"median":2.548239,"eighty":12.356911,"marketCap":51296431},{"date":"2020-11-06","current":9.825194,"twenty":-6.443126,"median":2.648563,"eighty":12.362389,"marketCap":56583291},{"date":"2020-11-13","current":10.358344,"twenty":-6.299307,"median":5.337468,"eighty":12.362389,"marketCap":59653703},{"date":"2020-11-20","current":10.358344,"twenty":-6.188359,"median":5.430294,"eighty":12.362389,"marketCap":59653703},{"date":"2020-11-27","current":10.663001,"twenty":-6.015776,"median":5.461235,"eighty":12.362389,"marketCap":61408223},{"date":"2020-12-04","current":10.358344,"twenty":-5.830865,"median":5.585003,"eighty":12.362389,"marketCap":59653703},{"date":"2020-12-11","current":10.663001,"twenty":-5.604862,"median":5.801596,"eighty":12.362389,"marketCap":61408223},{"date":"2020-12-18","current":10.891494,"twenty":-5.52268,"median":5.87895,"eighty":12.362389,"marketCap":62724114},{"date":"2020-12-24","current":10.81533,"twenty":-5.462159,"median":6.018189,"eighty":12.362389,"marketCap":62285484},{"date":"2020-12-31","current":11.272316,"twenty":-5.358932,"median":6.04913,"eighty":12.362389,"marketCap":64917265},{"date":"2021-01-08","current":12.871766,"twenty":-5.209244,"median":6.095543,"eighty":12.397277,"marketCap":74128498},{"date":"2021-01-15","current":15.918337,"twenty":-5.0672,"median":6.234781,"eighty":12.459798,"marketCap":91673705},{"date":"2021-01-22","current":14.623544,"twenty":-5.00407,"median":6.281194,"eighty":12.498088,"marketCap":84216992},{"date":"2021-01-29","current":14.928202,"twenty":-4.888258,"median":6.358549,"eighty":12.557207,"marketCap":85971513},{"date":"2021-02-05","current":16.832309,"twenty":-4.79676,"median":6.729851,"eighty":12.631962,"marketCap":96937267},{"date":"2021-02-12","current":17.898609,"twenty":-4.732376,"median":7.147566,"eighty":12.777895,"marketCap":103078089},{"date":"2021-02-19","current":19.498059,"twenty":-4.713447,"median":7.650538,"eighty":12.796157,"marketCap":112289323},{"date":"2021-02-26","current":14.5914,"twenty":-4.692619,"median":9.150644,"eighty":12.898774,"marketCap":90291582},{"date":"2021-03-05","current":13.830711,"twenty":-4.650544,"median":9.398383,"eighty":13.013041,"marketCap":85584438},{"date":"2021-03-12","current":17.080928,"twenty":-4.626708,"median":9.505886,"eighty":13.0924,"marketCap":105696780},{"date":"2021-03-19","current":15.76701,"twenty":-4.584647,"median":9.571492,"eighty":13.15685,"marketCap":97566259},{"date":"2021-03-26","current":14.522246,"twenty":-4.526362,"median":9.674937,"eighty":13.337037,"marketCap":89863659},{"date":"2021-04-01","current":15.144628,"twenty":-4.481658,"median":9.750686,"eighty":13.402592,"marketCap":93714959},{"date":"2021-04-09","current":15.559549,"twenty":-4.452948,"median":9.808134,"eighty":13.446809,"marketCap":96282492},{"date":"2021-04-16","current":15.352089,"twenty":-4.395373,"median":9.901358,"eighty":13.513956,"marketCap":94998726},{"date":"2021-04-23","current":15.559549,"twenty":-4.333137,"median":9.949319,"eighty":13.692404,"marketCap":96282492},{"date":"2021-04-30","current":15.075475,"twenty":-4.213327,"median":10.046523,"eighty":13.755277,"marketCap":93287037},{"date":"2021-05-07","current":14.249195,"twenty":-4.17339,"median":10.052536,"eighty":13.772135,"marketCap":89684433},{"date":"2021-05-14","current":13.909928,"twenty":-4.17339,"median":10.052536,"eighty":13.76677,"marketCap":87549089},{"date":"2021-05-21","current":14.384901,"twenty":-4.17339,"median":10.052536,"eighty":13.76677,"marketCap":90538570},{"date":"2021-05-28","current":14.588461,"twenty":-4.17339,"median":10.052536,"eighty":13.755277,"marketCap":91819776},{"date":"2021-06-04","current":16.013381,"twenty":-4.17339,"median":10.052536,"eighty":13.755277,"marketCap":100788220},{"date":"2021-06-11","current":16.216941,"twenty":-4.17339,"median":10.052536,"eighty":13.755277,"marketCap":102069426},{"date":"2021-06-18","current":15.063435,"twenty":-4.17339,"median":10.052536,"eighty":13.755277,"marketCap":94809258},{"date":"2021-06-25","current":14.656315,"twenty":-4.17339,"median":10.052536,"eighty":13.755277,"marketCap":92246845},{"date":"2021-07-02","current":14.724168,"twenty":-4.17339,"median":10.052536,"eighty":13.755277,"marketCap":92673914},{"date":"2021-07-09","current":14.113488,"twenty":-4.17339,"median":10.052536,"eighty":13.755277,"marketCap":88830295},{"date":"2021-07-16","current":13.706368,"twenty":-4.17339,"median":10.052536,"eighty":13.706368,"marketCap":86267883},{"date":"2021-07-23","current":14.113488,"twenty":-4.17339,"median":10.052536,"eighty":13.692404,"marketCap":88830295},{"date":"2021-07-30","current":14.045635,"twenty":-4.17339,"median":10.052536,"eighty":13.638515,"marketCap":88403227},{"date":"2021-08-06","current":15.490748,"twenty":-4.17339,"median":10.052536,"eighty":13.638515,"marketCap":114739972},{"date":"2021-08-13","current":15.432293,"twenty":-4.17339,"median":10.063322,"eighty":13.722179,"marketCap":114306991},{"date":"2021-08-20","current":15.899938,"twenty":-4.17339,"median":10.127032,"eighty":13.772135,"marketCap":117770840},{"date":"2021-08-27","current":16.250672,"twenty":-4.17339,"median":10.194487,"eighty":13.830711,"marketCap":120368726},{"date":"2021-09-03","current":16.659861,"twenty":-4.161409,"median":10.195424,"eighty":13.865807,"marketCap":123399593},{"date":"2021-09-10","current":15.666115,"twenty":-4.161409,"median":10.195424,"eighty":13.909928,"marketCap":116038916},{"date":"2021-09-17","current":20.050289,"twenty":-4.161409,"median":10.206015,"eighty":13.995083,"marketCap":148512493},{"date":"2021-09-24","current":18.062797,"twenty":-4.161409,"median":10.206015,"eighty":14.094987,"marketCap":133791138},{"date":"2021-10-01","current":17.419785,"twenty":-4.161409,"median":10.206015,"eighty":14.113488,"marketCap":129028346},{"date":"2021-10-08","current":17.010595,"twenty":-4.161409,"median":10.206015,"eighty":14.131479,"marketCap":125997479},{"date":"2021-10-15","current":16.309127,"twenty":-4.161409,"median":10.206015,"eighty":14.202086,"marketCap":120801707},{"date":"2021-10-22","current":15.783027,"twenty":-4.161409,"median":10.206015,"eighty":14.249195,"marketCap":116904878},{"date":"2021-10-29","current":17.712063,"twenty":-4.149428,"median":10.206015,"eighty":14.274985,"marketCap":131193252},{"date":"2021-11-05","current":16.709856,"twenty":-4.149428,"median":10.207978,"eighty":14.373795,"marketCap":130236615},{"date":"2021-11-12","current":16.931178,"twenty":-4.149428,"median":10.358344,"eighty":14.437627,"marketCap":131961603},{"date":"2021-11-19","current":16.543864,"twenty":-4.149428,"median":10.390331,"eighty":14.479239,"marketCap":128942873},{"date":"2021-11-26","current":16.654525,"twenty":-4.149428,"median":10.453122,"eighty":14.588461,"marketCap":129805368},{"date":"2021-12-03","current":14.607291,"twenty":-4.149428,"median":10.505706,"eighty":14.5914,"marketCap":113849226},{"date":"2021-12-10","current":17.484485,"twenty":-4.149428,"median":10.524094,"eighty":14.617043,"marketCap":136274074},{"date":"2021-12-17","current":18.203783,"twenty":-4.149428,"median":10.604366,"eighty":14.710271,"marketCap":141880286},{"date":"2021-12-23","current":18.701759,"twenty":-4.149428,"median":10.663001,"eighty":14.727911,"marketCap":145761509},{"date":"2021-12-31","current":19.365727,"twenty":-4.149428,"median":10.672086,"eighty":14.838647,"marketCap":150936474},{"date":"2022-01-07","current":20.361678,"twenty":-4.137447,"median":10.733529,"eighty":14.927728,"marketCap":158698921},{"date":"2022-01-14","current":20.140356,"twenty":-4.137447,"median":10.739165,"eighty":14.96188,"marketCap":156973933},{"date":"2022-01-21","current":18.81242,"twenty":-4.137447,"median":10.785888,"eighty":14.983076,"marketCap":146624003},{"date":"2022-01-28","current":18.037791,"twenty":-4.137447,"median":10.81533,"eighty":15.07378,"marketCap":140586544},{"date":"2022-02-04","current":17.92713,"twenty":-4.125466,"median":10.841224,"eighty":15.081755,"marketCap":139724050},{"date":"2022-02-11","current":17.429154,"twenty":-4.125466,"median":10.890605,"eighty":15.144628,"marketCap":135842827},{"date":"2022-02-18","current":18.480436,"twenty":-4.125466,"median":10.929564,"eighty":15.205317,"marketCap":144036521},{"date":"2022-02-25","current":15.16811,"twenty":-4.125466,"median":10.942964,"eighty":15.223218,"marketCap":138682028},{"date":"2022-03-04","current":17.199975,"twenty":-4.125466,"median":10.995323,"eighty":15.323861,"marketCap":157259371},{"date":"2022-03-11","current":16.774701,"twenty":-4.125466,"median":11.064513,"eighty":15.356439,"marketCap":153371090},{"date":"2022-03-18","current":16.963712,"twenty":-4.125466,"median":11.137841,"eighty":15.406409,"marketCap":155099215},{"date":"2022-03-25","current":18.193333,"twenty":-4.125466,"median":11.182797,"eighty":15.444522,"marketCap":166341648},{"date":"2022-04-01","current":18.240589,"twenty":-4.125466,"median":11.227775,"eighty":15.490466,"marketCap":166773704},{"date":"2022-04-08","current":17.768035,"twenty":-4.125466,"median":11.275143,"eighty":15.559549,"marketCap":162453142},{"date":"2022-04-14","current":18.193333,"twenty":-4.125466,"median":11.327089,"eighty":15.559549,"marketCap":166341648},{"date":"2022-04-22","current":17.957056,"twenty":-4.125466,"median":11.354911,"eighty":15.636185,"marketCap":164181367},{"date":"2022-04-29","current":17.957056,"twenty":-4.125466,"median":11.439788,"eighty":15.691447,"marketCap":164181367},{"date":"2022-05-06","current":15.128919,"twenty":-4.125466,"median":11.493808,"eighty":15.72805,"marketCap":156221215},{"date":"2022-05-13","current":13.452584,"twenty":-4.125466,"median":11.509412,"eighty":15.72805,"marketCap":138911385},{"date":"2022-05-20","current":12.237242,"twenty":-4.125466,"median":11.579035,"eighty":15.72805,"marketCap":126361759},{"date":"2022-05-27","current":12.949684,"twenty":-4.125466,"median":11.65195,"eighty":15.72805,"marketCap":133718436},{"date":"2022-06-03","current":12.614417,"twenty":-4.125466,"median":11.680428,"eighty":15.72805,"marketCap":130256470},{"date":"2022-06-10","current":11.77625,"twenty":-4.125466,"median":11.722293,"eighty":15.72805,"marketCap":121601555},{"date":"2022-06-17","current":11.063808,"twenty":-4.125466,"median":11.722293,"eighty":15.72805,"marketCap":114244878},{"date":"2022-06-24","current":11.189533,"twenty":-4.137447,"median":11.729301,"eighty":15.73153,"marketCap":115543115},{"date":"2022-07-01","current":11.021899,"twenty":-4.137447,"median":11.729301,"eighty":15.73153,"marketCap":113812132},{"date":"2022-07-08","current":10.854266,"twenty":-4.137447,"median":11.729301,"eighty":15.73153,"marketCap":112081149},{"date":"2022-07-15","current":10.518999,"twenty":-4.137447,"median":11.729301,"eighty":15.73153,"marketCap":108619183},{"date":"2022-07-22","current":10.854266,"twenty":-4.137447,"median":11.729301,"eighty":15.73153,"marketCap":112081149},{"date":"2022-07-29","current":11.77625,"twenty":-4.137447,"median":11.732573,"eighty":15.73153,"marketCap":121601555},{"date":"2022-08-05","current":11.243418,"twenty":-4.137447,"median":11.762747,"eighty":15.73153,"marketCap":123835011},{"date":"2022-08-12","current":12.258449,"twenty":-4.137447,"median":11.762747,"eighty":15.73153,"marketCap":135014561},{"date":"2022-08-19","current":11.789974,"twenty":-4.137447,"median":11.778047,"eighty":15.73153,"marketCap":129854769},{"date":"2022-08-26","current":11.907093,"twenty":-4.137447,"median":11.789974,"eighty":15.73153,"marketCap":131144717},{"date":"2022-09-02","current":11.594775,"twenty":-4.137447,"median":11.789974,"eighty":15.73153,"marketCap":127704855},{"date":"2022-09-09","current":11.633815,"twenty":-4.137447,"median":11.789974,"eighty":15.73153,"marketCap":128134838},{"date":"2022-09-16","current":11.009181,"twenty":-4.137447,"median":11.789974,"eighty":15.73153,"marketCap":121255115},{"date":"2022-09-23","current":9.99415,"twenty":-4.137447,"median":11.789974,"eighty":15.73153,"marketCap":110075566},{"date":"2022-09-30","current":8.82296,"twenty":-4.137447,"median":11.789974,"eighty":15.73153,"marketCap":97176085},{"date":"2022-10-07","current":9.057198,"twenty":-4.137447,"median":11.789974,"eighty":15.73153,"marketCap":99755981},{"date":"2022-10-14","current":8.940079,"twenty":-4.137447,"median":11.789974,"eighty":15.73153,"marketCap":98466033},{"date":"2022-10-21","current":8.862,"twenty":-4.137447,"median":11.789974,"eighty":15.73153,"marketCap":97606068},{"date":"2022-10-28","current":9.408555,"twenty":-4.137447,"median":11.789974,"eighty":15.73153,"marketCap":103625825},{"date":"2022-11-04","current":9.666182,"twenty":-4.137447,"median":11.789974,"eighty":15.73153,"marketCap":111866721},{"date":"2022-11-11","current":10.075136,"twenty":-4.137447,"median":11.789974,"eighty":15.73153,"marketCap":116599544},{"date":"2022-11-18","current":11.041754,"twenty":-4.137447,"median":11.789974,"eighty":15.73153,"marketCap":127786216},{"date":"2022-11-25","current":11.078931,"twenty":-4.137447,"median":11.789974,"eighty":15.73153,"marketCap":128216472},{"date":"2022-12-02","current":11.116109,"twenty":-4.137447,"median":11.789974,"eighty":15.73153,"marketCap":128646729},{"date":"2022-12-09","current":11.004576,"twenty":-4.137447,"median":11.789974,"eighty":15.73153,"marketCap":127355959},{"date":"2022-12-16","current":10.446912,"twenty":-4.137447,"median":11.789974,"eighty":15.73153,"marketCap":120902110},{"date":"2022-12-23","current":10.335379,"twenty":-4.137447,"median":11.789974,"eighty":15.73153,"marketCap":119611340},{"date":"2022-12-30","current":10.893043,"twenty":-4.137447,"median":11.789974,"eighty":15.73153,"marketCap":126065189},{"date":"2023-01-06","current":11.487885,"twenty":-4.081536,"median":11.789974,"eighty":15.73153,"marketCap":132949295},{"date":"2023-01-13","current":13.198056,"twenty":-3.981694,"median":11.829013,"eighty":15.73153,"marketCap":152741100},{"date":"2023-01-20","current":12.268615,"twenty":-3.941757,"median":11.849878,"eighty":15.73153,"marketCap":141984684},{"date":"2023-01-27","current":12.751924,"twenty":-3.841915,"median":11.866431,"eighty":15.73153,"marketCap":147578020},{"date":"2023-02-03","current":12.677569,"twenty":-3.642232,"median":11.896839,"eighty":15.73153,"marketCap":146717507},{"date":"2023-02-10","current":14.276207,"twenty":-3.522421,"median":11.934393,"eighty":15.73153,"marketCap":165218542},{"date":"2023-02-17","current":13.272411,"twenty":-3.430567,"median":11.93701,"eighty":15.73153,"marketCap":153601613},{"date":"2023-02-24","current":12.252918,"twenty":7.740545,"median":12.002345,"eighty":15.73153,"marketCap":135933868},{"date":"2023-03-03","current":12.719695,"twenty":8.737073,"median":12.024141,"eighty":15.73153,"marketCap":141112301},{"date":"2023-03-10","current":12.097325,"twenty":8.963503,"median":12.037063,"eighty":15.73153,"marketCap":134207723},{"date":"2023-03-17","current":11.941732,"twenty":9.057198,"median":12.063251,"eighty":15.73153,"marketCap":132481579},{"date":"2023-03-24","current":12.525205,"twenty":9.163245,"median":12.097325,"eighty":15.73153,"marketCap":138954620},{"date":"2023-03-31","current":12.452884,"twenty":9.297003,"median":12.111273,"eighty":15.72805,"marketCap":138152299},{"date":"2023-04-06","current":12.29575,"twenty":9.369515,"median":12.111517,"eighty":15.73153,"marketCap":136409052},{"date":"2023-04-14","current":12.177899,"twenty":9.445659,"median":12.147618,"eighty":15.735009,"marketCap":135101617},{"date":"2023-04-21","current":12.020765,"twenty":9.493415,"median":12.149731,"eighty":15.738489,"marketCap":133358371},{"date":"2023-04-27","current":12.020765,"twenty":9.52928,"median":12.150293,"eighty":15.741968,"marketCap":133358371},{"date":"2023-05-05","current":11.819156,"twenty":9.659745,"median":12.177899,"eighty":15.746976,"marketCap":130743501},{"date":"2023-05-12","current":11.20294,"twenty":9.757962,"median":12.177899,"eighty":15.746976,"marketCap":123926927},{"date":"2023-05-19","current":11.676304,"twenty":9.791073,"median":12.177899,"eighty":15.746976,"marketCap":129163276},{"date":"2023-05-26","current":11.479069,"twenty":9.899716,"median":12.177899,"eighty":15.746976,"marketCap":126981464},{"date":"2023-06-02","current":11.124046,"twenty":9.945833,"median":12.177899,"eighty":15.746976,"marketCap":123054202},{"date":"2023-06-09","current":11.557963,"twenty":10.048157,"median":12.177899,"eighty":15.746976,"marketCap":127854189},{"date":"2023-06-16","current":11.912986,"twenty":10.070846,"median":12.177899,"eighty":15.746976,"marketCap":131781450},{"date":"2023-06-23","current":11.479069,"twenty":10.112313,"median":12.177899,"eighty":15.756993,"marketCap":126981464},{"date":"2023-06-30","current":12.307456,"twenty":10.186668,"median":12.194969,"eighty":15.76701,"marketCap":136145075},{"date":"2023-07-07","current":13.175289,"twenty":10.199284,"median":12.198404,"eighty":15.76701,"marketCap":145745048},{"date":"2023-07-13","current":13.214736,"twenty":10.208371,"median":12.201876,"eighty":15.76701,"marketCap":146181410},{"date":"2023-07-21","current":13.964229,"twenty":10.301507,"median":12.237242,"eighty":15.76701,"marketCap":154472296},{"date":"2023-07-28","current":14.437592,"twenty":10.355574,"median":12.254021,"eighty":15.76701,"marketCap":159708645},{"date":"2023-08-04","current":11.522368,"twenty":10.363098,"median":12.27915,"eighty":15.76701,"marketCap":136171350},{"date":"2023-08-11","current":12.987092,"twenty":10.419377,"median":12.285535,"eighty":15.76701,"marketCap":153481449},{"date":"2023-08-18","current":12.328591,"twenty":10.471736,"median":12.293879,"eighty":15.76701,"marketCap":145699291},{"date":"2023-08-25","current":12.182258,"twenty":10.510673,"median":12.303328,"eighty":15.76701,"marketCap":143969922},{"date":"2023-09-01","current":12.365175,"twenty":10.518999,"median":12.318023,"eighty":15.76701,"marketCap":146131633},{"date":"2023-09-08","current":12.328591,"twenty":10.581846,"median":12.34297,"eighty":15.76701,"marketCap":145699291},{"date":"2023-09-15","current":12.365175,"twenty":10.610448,"median":12.347143,"eighty":15.76701,"marketCap":146131633},{"date":"2023-09-22","current":11.962758,"twenty":10.663001,"median":12.347143,"eighty":15.76701,"marketCap":141375869},{"date":"2023-09-29","current":11.633507,"twenty":10.666635,"median":12.351315,"eighty":15.76701,"marketCap":137484790},{"date":"2023-10-06","current":11.706674,"twenty":10.729539,"median":12.351315,"eighty":15.76701,"marketCap":138349475},{"date":"2023-10-13","current":10.865257,"twenty":10.734004,"median":12.351315,"eighty":15.76701,"marketCap":128405606},{"date":"2023-10-20","current":10.68234,"twenty":10.739165,"median":12.354812,"eighty":15.76701,"marketCap":126243896},{"date":"2023-10-27","current":10.24334,"twenty":10.744333,"median":12.362389,"eighty":15.768345,"marketCap":121055790},{"date":"2023-11-03","current":10.536007,"twenty":10.744333,"median":12.362389,"eighty":15.768345,"marketCap":124514527},{"date":"2023-11-10","current":10.276297,"twenty":10.748803,"median":12.362389,"eighty":15.768345,"marketCap":115567231},{"date":"2023-11-17","current":10.925728,"twenty":10.760914,"median":12.362389,"eighty":15.768345,"marketCap":122870736},{"date":"2023-11-22","current":10.887526,"twenty":10.779234,"median":12.362389,"eighty":15.768345,"marketCap":122441118},{"date":"2023-12-01","current":10.811122,"twenty":10.801908,"median":12.362389,"eighty":15.769235,"marketCap":121581882},{"date":"2023-12-07","current":11.651563,"twenty":10.811369,"median":12.362389,"eighty":15.76879,"marketCap":131033477},{"date":"2023-12-15","current":11.269545,"twenty":10.833664,"median":12.363782,"eighty":15.771867,"marketCap":126737298},{"date":"2023-12-22","current":11.651563,"twenty":10.847275,"median":12.365175,"eighty":15.774499,"marketCap":131033477},{"date":"2023-12-29","current":11.99538,"twenty":10.854266,"median":12.367394,"eighty":15.777131,"marketCap":134900039},{"date":"2024-01-05","current":11.918976,"twenty":10.887526,"median":12.372667,"eighty":15.779763,"marketCap":134040803},{"date":"2024-01-12","current":11.727967,"twenty":10.89077,"median":12.372667,"eighty":15.779763,"marketCap":131892713},{"date":"2024-01-19","current":11.38415,"twenty":10.916165,"median":12.372667,"eighty":15.782395,"marketCap":128026152},{"date":"2024-01-26","current":11.651563,"twenty":10.930221,"median":12.372667,"eighty":15.779763,"marketCap":131033477},{"date":"2024-02-02","current":11.422352,"twenty":10.939059,"median":12.372667,"eighty":15.779763,"marketCap":128455770},{"date":"2024-02-09","current":11.231343,"twenty":10.9449,"median":12.372667,"eighty":15.779763,"marketCap":126307680},{"date":"2024-02-16","current":10.543709,"twenty":10.9449,"median":12.372667,"eighty":15.779763,"marketCap":118574556},{"date":"2024-02-23","current":10.047085,"twenty":10.9449,"median":12.372667,"eighty":15.779763,"marketCap":112989523},{"date":"2024-03-01","current":14.079166,"twenty":10.942964,"median":12.372667,"eighty":15.777131,"marketCap":115941930},{"date":"2024-03-08","current":13.554212,"twenty":10.942964,"median":12.402594,"eighty":15.777131,"marketCap":111618933},{"date":"2024-03-15","current":13.658075,"twenty":10.942964,"median":12.40851,"eighty":15.777131,"marketCap":112474251},{"date":"2024-03-22","current":13.398416,"twenty":10.942964,"median":12.453343,"eighty":15.777131,"marketCap":110335957},{"date":"2024-03-28","current":14.177394,"twenty":10.942964,"median":12.459798,"eighty":15.777131,"marketCap":116750838},{"date":"2024-04-05","current":13.943076,"twenty":10.942964,"median":12.507661,"eighty":15.779763,"marketCap":114821227},{"date":"2024-04-12","current":13.733405,"twenty":10.942964,"median":12.525205,"eighty":15.779763,"marketCap":113094592},{"date":"2024-04-19","current":14.100328,"twenty":10.942964,"median":12.530205,"eighty":15.779763,"marketCap":116116203},{"date":"2024-04-26","current":14.362416,"twenty":10.942964,"median":12.555516,"eighty":15.777131,"marketCap":118274497},{"date":"2024-05-03","current":14.205163,"twenty":10.942964,"median":12.584675,"eighty":15.777131,"marketCap":116979521},{"date":"2024-05-10","current":13.569519,"twenty":10.942964,"median":12.628813,"eighty":15.777131,"marketCap":118706156},{"date":"2024-05-17","current":13.573645,"twenty":10.955406,"median":12.692975,"eighty":15.777131,"marketCap":118742250},{"date":"2024-05-24","current":13.425676,"twenty":10.995323,"median":12.741466,"eighty":15.777131,"marketCap":117447815},{"date":"2024-05-31","current":13.376317,"twenty":11.00311,"median":12.792351,"eighty":15.777131,"marketCap":117016022},{"date":"2024-06-07","current":13.376317,"twenty":11.021899,"median":12.804175,"eighty":15.777131,"marketCap":117016022},{"date":"2024-06-14","current":13.129522,"twenty":11.021899,"median":12.874077,"eighty":15.779763,"marketCap":114857055},{"date":"2024-06-21","current":13.080162,"twenty":11.041754,"median":12.907627,"eighty":15.782395,"marketCap":114425261},{"date":"2024-06-28","current":12.882726,"twenty":11.063808,"median":12.932085,"eighty":15.782774,"marketCap":112698087},{"date":"2024-07-05","current":14.709013,"twenty":11.081199,"median":12.949684,"eighty":15.782774,"marketCap":128674445},{"date":"2024-07-12","current":14.511576,"twenty":11.11636,"median":12.981444,"eighty":15.782774,"marketCap":126947271},{"date":"2024-07-15","current":14.807731,"twenty":11.116737,"median":12.987092,"eighty":15.782774,"marketCap":129538032},{"date":"2024-08-02","current":14.955808,"twenty":11.157924,"median":13.013041,"eighty":15.787722,"marketCap":130833412},{"date":"2024-08-09","current":16.172088,"twenty":11.16832,"median":13.013041,"eighty":15.787722,"marketCap":127581600},{"date":"2024-08-16","current":16.227565,"twenty":11.16832,"median":13.082783,"eighty":15.84162,"marketCap":128019257},{"date":"2024-08-23","current":16.227565,"twenty":11.16832,"median":13.098698,"eighty":15.907921,"marketCap":128019257},{"date":"2024-08-30","current":18.310833,"twenty":11.16832,"median":13.131474,"eighty":15.927163,"marketCap":144454161},{"date":"2024-09-06","current":18.365656,"twenty":11.16832,"median":13.167824,"eighty":15.947301,"marketCap":144886659},{"date":"2024-09-13","current":18.420479,"twenty":11.16832,"median":13.206396,"eighty":15.97178,"marketCap":145319156},{"date":"2024-09-20","current":18.475302,"twenty":11.16832,"median":13.272411,"eighty":16.016849,"marketCap":145751654},{"date":"2024-09-27","current":18.475302,"twenty":11.16832,"median":13.29363,"eighty":16.047823,"marketCap":145751654},{"date":"2024-10-04","current":18.584947,"twenty":11.16832,"median":13.326958,"eighty":16.098109,"marketCap":146616649},{"date":"2024-10-11","current":18.584947,"twenty":11.16832,"median":13.370646,"eighty":16.136374,"marketCap":146616649},{"date":"2024-10-18","current":18.694593,"twenty":11.16832,"median":13.38862,"eighty":16.169205,"marketCap":147481644},{"date":"2024-10-25","current":18.804239,"twenty":11.16832,"median":13.422769,"eighty":16.208511,"marketCap":148346639},{"date":"2024-10-31","current":18.694593,"twenty":11.16832,"median":13.446809,"eighty":16.227565,"marketCap":147481644},{"date":"2024-11-08","current":31.293032,"twenty":11.169527,"median":13.452584,"eighty":16.236808,"marketCap":145794234},{"date":"2024-11-15","current":31.385889,"twenty":11.169527,"median":13.452584,"eighty":16.250672,"marketCap":146226857},{"date":"2024-11-22","current":31.478747,"twenty":11.169527,"median":13.449696,"eighty":16.286441,"marketCap":146659481}],"updateTime":1745070356615}}}