美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Aris Water Solutions, Inc.

29.12

+0.07000.24%

盤後：29.120.00000.00%19:57 EDT

成交量：56.88萬

成交額：1,662.72萬

市值：9.02億

市盈率：36.13

高：29.86

開：29.42

低：28.75

收：29.05

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Aris Water Solutions, Inc.盤中異動早盤股價大漲5.03%

Aris Water Solutions, Inc.盤中異動股價大漲5.05%

Aris Water Solutions, Inc.盤中異動早盤急速下挫5.06%報27.28美元

Aris Water Solutions, Inc.盤中異動早盤快速下跌5.02%報28.73美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ARIS"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARIS"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARIS\",,,,,undefined,":{"symbol":"ARIS","market":"US","secType":"STK","nameCN":"Aris Water Solutions, Inc.","latestPrice":29.12,"timestamp":1741982400000,"preClose":29.05,"halted":0,"volume":568750,"hourTrading":{"tag":"盘后","latestPrice":29.12,"preClose":29.12,"latestTime":"19:57 EDT","volume":8909,"amount":259417.8,"timestamp":1741996671546},"delay":0,"changeRate":0.00241,"change":0.07,"floatShares":27710990,"shares":30971735,"eps":0.80589,"lyrEps":0.813553,"pbRate":2.59,"amount":16627195.24375,"amplitude":0.03821,"volumeRatio":0.659159945036917,"dividePrice":0.405,"prevYearClose":23.95,"fiveDayClose":26.73,"twentyDayClose":27.09,"impliedVol":0.4616,"impliedVolPercentile":0.496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARIS\",,,,,undefined,":{"symbol":"ARIS","floatShares":27710990,"roa":"4.98%","roe":"8.46%","lyrEps":0.813553,"volumeRatio":0.659159945036917,"shares":30971735,"dividePrice":0.405,"high":29.86,"amplitude":0.03821,"preClose":29.05,"low":28.75,"week52Low":12.44,"pbRate":"2.59","psRate":"2.07","week52High":32.56,"institutionHeld":0.5845,"latestPrice":29.12,"eps":0.80589,"divideRate":0.013908,"volume":568750,"delay":0,"ttmEps":0.80589,"open":29.42,"prevYearClose":23.95,"prevWeekClose":26.73,"prevMonthClose":31.46,"prevQuarterClose":23.95,"fiveDayClose":26.73,"twentyDayClose":27.09,"sixtyDayClose":25.81},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARIS\",params:#limit:5,,,undefined,":[{"date":"2025-03-13","symbol":"ARIS","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Aris Water Solutions, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-26","symbol":"ARIS","fiscalQuarterEnding":"2024/12","expectedEps":0.27,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.17},{"date":"2024-12-05","symbol":"ARIS","amount":0.105,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"Aris Water Solutions, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-19"},{"market":"US","date":"2024-11-04","symbol":"ARIS","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.22},{"date":"2024-09-05","symbol":"ARIS","amount":0.105,"announcedDate":"2024-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-05","defaultRemindTime":1725543000000,"name":"Aris Water Solutions, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-19","payableDate":"2024-09-05","currency":"USD","dateTimestamp":1725508800000,"payDate":"2024-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARIS\",market:\"US\",,,undefined,":[{"executeDate":"2022-01-05","recordDate":"2022-01-06","paymentDate":"2022-01-27","value":0.07,"currency":"USD"},{"executeDate":"2022-03-16","recordDate":"2022-03-17","paymentDate":"2022-03-29","value":0.09,"currency":"USD"},{"executeDate":"2022-05-18","recordDate":"2022-05-19","paymentDate":"2022-05-31","value":0.09,"currency":"USD"},{"executeDate":"2022-08-16","recordDate":"2022-08-17","paymentDate":"2022-08-30","value":0.09,"currency":"USD"},{"executeDate":"2022-11-16","recordDate":"2022-11-17","paymentDate":"2022-11-30","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARIS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.5385,"hold":0.3846,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":13,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARIS\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARIS","date":"2025-03-14","current":33.500722,"percent":0.676755,"low":-111.334888,"twenty":-56.905847,"median":21.397095,"eighty":75.86392,"high":447.782532,"avg":26.611558,"sd":89.904175,"marketCap":899728901},"quantilePoints":[{"date":"2021-10-22","current":87.735092,"twenty":79.759174,"median":79.759174,"eighty":84.544725,"marketCap":765050000},{"date":"2021-10-29","current":90.797576,"twenty":82.260842,"median":86.937603,"eighty":90.505323,"marketCap":791754862},{"date":"2021-11-05","current":89.734839,"twenty":86.064053,"median":88.871365,"eighty":89.934102,"marketCap":782487797},{"date":"2021-11-12","current":-55.155904,"twenty":-1.189873,"median":87.705439,"eighty":89.934102,"marketCap":721715000},{"date":"2021-11-19","current":-57.200229,"twenty":-56.668705,"median":86.013345,"eighty":89.708271,"marketCap":748465000},{"date":"2021-11-26","current":-57.486435,"twenty":-57.126634,"median":79.759174,"eighty":89.628565,"marketCap":752210000},{"date":"2021-12-03","current":-58.71303,"twenty":-57.551853,"median":-55.646541,"eighty":89.349597,"marketCap":768260000},{"date":"2021-12-10","current":-53.029805,"twenty":-57.551853,"median":-55.850974,"eighty":88.64411,"marketCap":693895000},{"date":"2021-12-17","current":-43.421475,"twenty":-57.478258,"median":-54.685709,"eighty":87.723231,"marketCap":568170000},{"date":"2021-12-23","current":-49.513565,"twenty":-57.445548,"median":-52.212075,"eighty":87.675787,"marketCap":647885000},{"date":"2021-12-31","current":-52.948032,"twenty":-57.200229,"median":-52.907146,"eighty":86.140115,"marketCap":692825000},{"date":"2022-01-07","current":-49.186473,"twenty":-57.159343,"median":-52.518724,"eighty":86.013345,"marketCap":643605000},{"date":"2022-01-14","current":-52.293848,"twenty":-56.995797,"median":-52.212075,"eighty":79.759174,"marketCap":684265000},{"date":"2022-01-21","current":-53.356897,"twenty":-56.930379,"median":-52.293848,"eighty":79.759174,"marketCap":698175000},{"date":"2022-01-28","current":-45.302254,"twenty":-56.815896,"median":-52.068972,"eighty":-18.327416,"marketCap":592780000},{"date":"2022-02-04","current":-50.413068,"twenty":-56.693237,"median":-51.394345,"eighty":-42.914482,"marketCap":659655000},{"date":"2022-02-11","current":-51.435231,"twenty":-56.407031,"median":-51.292129,"eighty":-43.323347,"marketCap":673030000},{"date":"2022-02-18","current":-55.646542,"twenty":-56.210775,"median":-51.435231,"eighty":-44.468169,"marketCap":728135000},{"date":"2022-02-25","current":-57.936186,"twenty":-56.47245,"median":-51.966756,"eighty":-45.07329,"marketCap":758095000},{"date":"2022-03-04","current":-90.938987,"twenty":-56.946733,"median":-52.089416,"eighty":-46.332594,"marketCap":838275582},{"date":"2022-03-11","current":-103.432203,"twenty":-57.461903,"median":-52.293848,"eighty":-47.117616,"marketCap":953438043},{"date":"2022-03-18","current":-106.221385,"twenty":-58.001605,"median":-52.723157,"eighty":-47.25663,"marketCap":979148731},{"date":"2022-03-25","current":-108.371381,"twenty":-59.113718,"median":-53.029805,"eighty":-47.943523,"marketCap":998967387},{"date":"2022-04-01","current":-105.52409,"twenty":-90.346285,"median":-53.336454,"eighty":-48.638594,"marketCap":972721059},{"date":"2022-04-08","current":-105.175442,"twenty":-97.760864,"median":-54.215514,"eighty":-48.916622,"marketCap":969507223},{"date":"2022-04-14","current":-111.334888,"twenty":-98.09789,"median":-54.2564,"eighty":-49.063814,"marketCap":1026284994},{"date":"2022-04-22","current":-100.933559,"twenty":-100.28275,"median":-55.237677,"eighty":-49.202828,"marketCap":930405550},{"date":"2022-04-29","current":-98.434916,"twenty":-101.258964,"median":-55.564769,"eighty":-49.341842,"marketCap":907373058},{"date":"2022-05-06","current":-95.529517,"twenty":-101.258964,"median":-56.01452,"eighty":-49.513565,"marketCap":880591091},{"date":"2022-05-13","current":-75.415331,"twenty":-101.107883,"median":-56.668705,"eighty":-49.562629,"marketCap":908453072},{"date":"2022-05-20","current":-78.127792,"twenty":-100.701127,"median":-56.89358,"eighty":-49.685289,"marketCap":941127386},{"date":"2022-05-27","current":-92.179234,"twenty":-100.28275,"median":-57.159343,"eighty":-49.775239,"marketCap":1110391048},{"date":"2022-06-03","current":-89.377839,"twenty":-100.143291,"median":-57.445548,"eighty":-49.807948,"marketCap":1076645445},{"date":"2022-06-10","current":-86.576444,"twenty":-99.783022,"median":-57.588651,"eighty":-49.848834,"marketCap":1042899841},{"date":"2022-06-17","current":-83.374849,"twenty":-98.876537,"median":-58.099733,"eighty":-49.889721,"marketCap":1004333437},{"date":"2022-06-24","current":-74.837265,"twenty":-98.783564,"median":-58.71303,"eighty":-49.92243,"marketCap":901489693},{"date":"2022-07-01","current":-74.481532,"twenty":-98.725456,"median":-61.800356,"eighty":-50.413068,"marketCap":897204537},{"date":"2022-07-08","current":-75.904463,"twenty":-98.493024,"median":-69.679141,"eighty":-50.478486,"marketCap":914345161},{"date":"2022-07-15","current":-78.172259,"twenty":-98.202484,"median":-71.102072,"eighty":-50.691096,"marketCap":941663031},{"date":"2022-07-22","current":-82.930184,"twenty":-98.051403,"median":-72.502769,"eighty":-50.936416,"marketCap":998976992},{"date":"2022-07-29","current":-94.135763,"twenty":-97.981674,"median":-73.369868,"eighty":-51.214444,"marketCap":1133959406},{"date":"2022-08-05","current":-62.348609,"twenty":-97.981674,"median":-73.770067,"eighty":-51.304395,"marketCap":948509391},{"date":"2022-08-12","current":-69.650698,"twenty":-97.970053,"median":-72.880735,"eighty":-51.37799,"marketCap":1059596076},{"date":"2022-08-19","current":-67.403902,"twenty":-97.691135,"median":-71.279938,"eighty":-51.427054,"marketCap":1025415558},{"date":"2022-08-26","current":-64.483066,"twenty":-95.947895,"median":-70.62431,"eighty":-51.827741,"marketCap":980980883},{"date":"2022-09-02","current":-60.588618,"twenty":-95.297085,"median":-69.070276,"eighty":-51.958579,"marketCap":921734651},{"date":"2022-09-09","current":-61.936696,"twenty":-94.657089,"median":-68.371859,"eighty":-51.991288,"marketCap":942242962},{"date":"2022-09-16","current":-59.6899,"twenty":-94.189123,"median":-67.403902,"eighty":-52.032174,"marketCap":908062444},{"date":"2022-09-23","current":-48.006557,"twenty":-94.109083,"median":-66.898372,"eighty":-52.032174,"marketCap":730323747},{"date":"2022-09-30","current":-47.781877,"twenty":-94.091297,"median":-66.130717,"eighty":-51.418877,"marketCap":726905695},{"date":"2022-10-07","current":-50.927392,"twenty":-93.664417,"median":-64.268106,"eighty":-51.107903,"marketCap":774758421},{"date":"2022-10-14","current":-51.788664,"twenty":-93.139712,"median":-63.659241,"eighty":-50.977224,"marketCap":787860953},{"date":"2022-10-21","current":-52.799723,"twenty":-92.926272,"median":-62.929032,"eighty":-51.062968,"marketCap":803242187},{"date":"2022-10-28","current":-62.797968,"twenty":-92.57054,"median":-62.498396,"eighty":-51.159562,"marketCap":955345494},{"date":"2022-11-04","current":-62.086483,"twenty":-92.30374,"median":-62.423502,"eighty":-51.234455,"marketCap":944521663},{"date":"2022-11-11","current":161.420333,"twenty":-92.214807,"median":-62.348609,"eighty":-51.062968,"marketCap":1005487252},{"date":"2022-11-18","current":147.707887,"twenty":-91.958058,"median":-61.637124,"eighty":-50.762628,"marketCap":920072429},{"date":"2022-11-25","current":145.499171,"twenty":-91.717634,"median":-60.963084,"eighty":-50.533054,"marketCap":906314336},{"date":"2022-12-02","current":149.732543,"twenty":-91.427293,"median":-60.363939,"eighty":-49.897898,"marketCap":932684013},{"date":"2022-12-09","current":139.057083,"twenty":-91.096176,"median":-59.6899,"eighty":-49.685289,"marketCap":866186567},{"date":"2022-12-16","current":146.695559,"twenty":-90.901487,"median":-59.502667,"eighty":-49.202828,"marketCap":913766636},{"date":"2022-12-23","current":142.462186,"twenty":-90.542863,"median":-59.165647,"eighty":-48.733021,"marketCap":887396959},{"date":"2022-12-30","current":132.614994,"twenty":-90.061673,"median":-58.895209,"eighty":-47.826813,"marketCap":826058797},{"date":"2023-01-06","current":137.124456,"twenty":-89.951151,"median":-58.621043,"eighty":-47.019488,"marketCap":854148236},{"date":"2023-01-13","current":140.069411,"twenty":-89.377839,"median":-58.099733,"eighty":-44.261895,"marketCap":872492359},{"date":"2023-01-20","current":149.088335,"twenty":-88.168348,"median":-57.892462,"eighty":-18.327416,"marketCap":928671237},{"date":"2023-01-27","current":142.646246,"twenty":-87.439096,"median":-57.527321,"eighty":86.447249,"marketCap":888543467},{"date":"2023-02-03","current":131.326576,"twenty":-87.225656,"median":-57.200229,"eighty":89.509008,"marketCap":818033243},{"date":"2023-02-10","current":131.510636,"twenty":-86.70095,"median":-56.95491,"eighty":90.90385,"marketCap":819179751},{"date":"2023-02-17","current":129.20989,"twenty":-86.113991,"median":-56.791364,"eighty":126.890738,"marketCap":804848405},{"date":"2023-02-24","current":123.964189,"twenty":-85.358059,"median":-56.341613,"eighty":126.633055,"marketCap":772172935},{"date":"2023-03-03","current":126.725084,"twenty":-84.909926,"median":-55.748758,"eighty":127.995096,"marketCap":789370551},{"date":"2023-03-10","current":335.256112,"twenty":-84.810291,"median":-55.442109,"eighty":129.651633,"marketCap":569935391},{"date":"2023-03-17","current":280.679536,"twenty":-84.513194,"median":-55.194828,"eighty":130.903239,"marketCap":477155211},{"date":"2023-03-24","current":271.187958,"twenty":-84.193035,"median":-54.665266,"eighty":132.283687,"marketCap":461019528},{"date":"2023-03-31","current":264.069274,"twenty":-83.872875,"median":-54.235957,"eighty":134.032253,"marketCap":448917765},{"date":"2023-04-06","current":260.001454,"twenty":-83.659436,"median":-54.007987,"eighty":136.185751,"marketCap":442002472},{"date":"2023-04-14","current":266.103183,"twenty":-83.481569,"median":-53.316011,"eighty":137.400545,"marketCap":452375411},{"date":"2023-04-21","current":247.801088,"twenty":-83.303703,"median":-53.144604,"eighty":139.498826,"marketCap":421261849},{"date":"2023-04-28","current":246.106142,"twenty":-83.090263,"median":-53.024403,"eighty":141.026521,"marketCap":418380441},{"date":"2023-05-05","current":232.207586,"twenty":-82.787891,"median":-52.853434,"eighty":141.799571,"marketCap":394752896},{"date":"2023-05-12","current":70.337932,"twenty":-82.574451,"median":-52.539167,"eighty":141.799571,"marketCap":513466905},{"date":"2023-05-19","current":74.048238,"twenty":-82.129785,"median":-52.293848,"eighty":141.523482,"marketCap":540552140},{"date":"2023-05-26","current":74.442952,"twenty":-81.053694,"median":-52.130302,"eighty":141.357828,"marketCap":543433548},{"date":"2023-06-02","current":72.311499,"twenty":-80.279975,"median":-52.007642,"eighty":141.321016,"marketCap":527873945},{"date":"2023-06-09","current":74.442952,"twenty":-79.56851,"median":-51.857266,"eighty":141.100145,"marketCap":543433548},{"date":"2023-06-16","current":74.127181,"twenty":-79.137688,"median":-51.435231,"eighty":140.750431,"marketCap":541128422},{"date":"2023-06-23","current":73.890353,"twenty":-78.552743,"median":-51.312572,"eighty":140.52956,"marketCap":539399577},{"date":"2023-06-30","current":83.600303,"twenty":-78.426222,"median":-51.264412,"eighty":140.161441,"marketCap":610282214},{"date":"2023-07-07","current":78.705857,"twenty":-78.261192,"median":-51.114626,"eighty":139.903757,"marketCap":574552755},{"date":"2023-07-14","current":85.652813,"twenty":-78.145579,"median":-50.946115,"eighty":139.351578,"marketCap":625265536},{"date":"2023-07-21","current":87.942151,"twenty":-77.567513,"median":-50.74016,"eighty":138.725776,"marketCap":641977702},{"date":"2023-07-28","current":83.758189,"twenty":-77.007234,"median":-50.542607,"eighty":138.33925,"marketCap":611434777},{"date":"2023-08-04","current":59.834595,"twenty":-76.642609,"median":-50.215907,"eighty":137.842289,"marketCap":634486041},{"date":"2023-08-11","current":61.682348,"twenty":-76.215729,"median":-49.8611,"eighty":137.308516,"marketCap":654079616},{"date":"2023-08-18","current":61.791039,"twenty":-75.957823,"median":-49.758884,"eighty":136.958802,"marketCap":655232179},{"date":"2023-08-25","current":57.606422,"twenty":-75.610984,"median":-49.513565,"eighty":136.737931,"marketCap":610858496},{"date":"2023-09-01","current":55.649977,"twenty":-75.361971,"median":-49.186473,"eighty":136.553871,"marketCap":590112358},{"date":"2023-09-08","current":53.910915,"twenty":-75.255251,"median":-48.818494,"eighty":136.185751,"marketCap":571671347},{"date":"2023-09-15","current":59.182446,"twenty":-75.024025,"median":-48.543392,"eighty":135.633572,"marketCap":627570662},{"date":"2023-09-22","current":54.997829,"twenty":-74.694972,"median":-47.781877,"eighty":135.247047,"marketCap":583196979},{"date":"2023-09-29","current":54.943483,"twenty":-74.428172,"median":-47.101261,"eighty":134.326749,"marketCap":582620697},{"date":"2023-10-06","current":53.747878,"twenty":-74.276986,"median":-45.302254,"eighty":133.40645,"marketCap":569942502},{"date":"2023-10-12","current":54.834792,"twenty":-74.010186,"median":-44.261895,"eighty":133.314421,"marketCap":581468134},{"date":"2023-10-20","current":47.932891,"twenty":-73.369868,"median":-42.930837,"eighty":133.167173,"marketCap":508280371},{"date":"2023-10-27","current":43.476545,"twenty":-73.298721,"median":-42.849064,"eighty":132.946301,"marketCap":461025280},{"date":"2023-11-03","current":34.161613,"twenty":-73.067495,"median":38.819079,"eighty":132.394122,"marketCap":523287584},{"date":"2023-11-10","current":31.712417,"twenty":-72.578362,"median":34.161613,"eighty":131.841943,"marketCap":485770799},{"date":"2023-11-17","current":30.996816,"twenty":-71.858003,"median":33.294272,"eighty":131.437012,"marketCap":474809225},{"date":"2023-11-24","current":30.832312,"twenty":-71.386658,"median":32.465681,"eighty":131.30817,"marketCap":472289351},{"date":"2023-12-01","current":15.903078,"twenty":-71.057605,"median":31.712417,"eighty":131.12411,"marketCap":243603346},{"date":"2023-12-08","current":15.017387,"twenty":-70.828653,"median":31.035965,"eighty":130.663961,"marketCap":230036328},{"date":"2023-12-15","current":16.355764,"twenty":-70.595356,"median":30.733173,"eighty":130.553526,"marketCap":250537599},{"date":"2023-12-22","current":16.395128,"twenty":-70.313771,"median":16.50338,"eighty":130.387872,"marketCap":251140578},{"date":"2023-12-29","current":17.044635,"twenty":-69.816466,"median":16.532903,"eighty":130.332654,"marketCap":261089725},{"date":"2024-01-05","current":16.257354,"twenty":-69.18636,"median":16.650995,"eighty":129.872505,"marketCap":249030153},{"date":"2024-01-12","current":15.883396,"twenty":-68.485329,"median":16.473857,"eighty":129.02583,"marketCap":243301857},{"date":"2024-01-19","current":15.72594,"twenty":-68.435869,"median":16.395128,"eighty":128.731335,"marketCap":240889942},{"date":"2024-01-26","current":16.749405,"twenty":-68.115388,"median":16.385287,"eighty":128.547275,"marketCap":256567385},{"date":"2024-02-02","current":17.241456,"twenty":-67.493774,"median":16.41481,"eighty":128.06872,"marketCap":264104618},{"date":"2024-02-09","current":17.221774,"twenty":-67.403902,"median":16.50338,"eighty":127.682194,"marketCap":263803128},{"date":"2024-02-16","current":18.442059,"twenty":-67.373945,"median":16.749405,"eighty":126.706678,"marketCap":282495464},{"date":"2024-02-23","current":18.796336,"twenty":-67.254115,"median":16.769087,"eighty":126.633055,"marketCap":287922271},{"date":"2024-03-01","current":19.283641,"twenty":-66.54263,"median":16.89702,"eighty":126.633055,"marketCap":364229420},{"date":"2024-03-08","current":18.787136,"twenty":-66.392843,"median":17.044635,"eighty":125.988846,"marketCap":354851420},{"date":"2024-03-15","current":21.141534,"twenty":-66.130717,"median":17.113522,"eighty":125.988846,"marketCap":399321291},{"date":"2024-03-22","current":21.846252,"twenty":-64.483066,"median":17.143046,"eighty":125.344637,"marketCap":412632001},{"date":"2024-03-28","current":22.518937,"twenty":-64.348831,"median":17.241456,"eighty":125.050142,"marketCap":425337678},{"date":"2024-04-05","current":23.3692,"twenty":-64.239806,"median":17.457958,"eighty":124.166655,"marketCap":441397459},{"date":"2024-04-12","current":23.902892,"twenty":-64.10111,"median":18.386728,"eighty":100.194015,"marketCap":451477816},{"date":"2024-04-19","current":21.751955,"twenty":-63.831495,"median":18.599516,"eighty":91.913449,"marketCap":410850922},{"date":"2024-04-26","current":23.69265,"twenty":-63.741623,"median":18.796336,"eighty":90.90385,"marketCap":447506767},{"date":"2024-05-03","current":22.997234,"twenty":-63.67422,"median":18.962219,"eighty":90.21307,"marketCap":434371756},{"date":"2024-05-10","current":22.277279,"twenty":-63.449539,"median":19.20356,"eighty":89.80126,"marketCap":515340306},{"date":"2024-05-17","current":21.683043,"twenty":-63.127499,"median":19.34506,"eighty":89.681702,"marketCap":501593825},{"date":"2024-05-24","current":19.583406,"twenty":-63.000181,"median":19.583406,"eighty":89.509008,"marketCap":453022924},{"date":"2024-05-31","current":19.675843,"twenty":-62.917798,"median":19.675843,"eighty":89.110481,"marketCap":455161266},{"date":"2024-06-07","current":19.702253,"twenty":-62.827926,"median":19.702253,"eighty":88.313837,"marketCap":455772221},{"date":"2024-06-14","current":19.134427,"twenty":-62.797968,"median":19.689048,"eighty":87.859327,"marketCap":442636694},{"date":"2024-06-21","current":19.438148,"twenty":-62.738054,"median":19.649432,"eighty":87.723231,"marketCap":449662673},{"date":"2024-06-28","current":19.860716,"twenty":-62.618225,"median":19.649432,"eighty":87.699509,"marketCap":459437949},{"date":"2024-07-05","current":20.917137,"twenty":-62.438481,"median":19.689048,"eighty":87.371831,"marketCap":483876138},{"date":"2024-07-12","current":21.3265,"twenty":-62.243759,"median":19.741869,"eighty":86.694856,"marketCap":493345936},{"date":"2024-07-15","current":21.194448,"twenty":-62.191333,"median":19.774882,"eighty":86.584337,"marketCap":490291162},{"date":"2024-08-02","current":22.250869,"twenty":-62.138908,"median":19.807895,"eighty":86.473817,"marketCap":514729351},{"date":"2024-08-09","current":18.039706,"twenty":-61.966653,"median":19.722061,"eighty":86.300143,"marketCap":440168817},{"date":"2024-08-16","current":20.307196,"twenty":-61.45738,"median":19.702253,"eighty":86.168963,"marketCap":495495592},{"date":"2024-08-23","current":20.482582,"twenty":-61.337551,"median":19.774882,"eighty":86.066045,"marketCap":499775011},{"date":"2024-08-30","current":20.971158,"twenty":-60.738405,"median":20.058795,"eighty":86.020181,"marketCap":511696250},{"date":"2024-09-06","current":20.156866,"twenty":-60.543682,"median":20.072,"eighty":85.939123,"marketCap":491827519},{"date":"2024-09-13","current":19.868731,"twenty":-60.423853,"median":19.962688,"eighty":85.747544,"marketCap":484797044},{"date":"2024-09-20","current":21.121489,"twenty":-60.116791,"median":20.072,"eighty":85.273888,"marketCap":515364323},{"date":"2024-09-27","current":20.307196,"twenty":-59.79475,"median":20.134241,"eighty":84.973906,"marketCap":495495592},{"date":"2024-10-04","current":21.572481,"twenty":-59.6899,"median":20.29649,"eighty":84.705501,"marketCap":526368544},{"date":"2024-10-11","current":21.37204,"twenty":-59.600028,"median":20.319724,"eighty":84.547615,"marketCap":521477779},{"date":"2024-10-18","current":20.49511,"twenty":-59.517645,"median":20.357307,"eighty":84.073959,"marketCap":500080684},{"date":"2024-10-25","current":19.15466,"twenty":-59.372331,"median":20.319724,"eighty":83.758189,"marketCap":467373695},{"date":"2024-10-31","current":20.432472,"twenty":-59.282459,"median":20.307196,"eighty":83.726612,"marketCap":498552320},{"date":"2024-11-08","current":25.751561,"twenty":-59.188115,"median":20.332252,"eighty":83.647669,"marketCap":681772571},{"date":"2024-11-15","current":28.451882,"twenty":-59.031679,"median":20.388625,"eighty":83.379264,"marketCap":753263574},{"date":"2024-11-22","current":31.789618,"twenty":-58.916014,"median":20.441748,"eighty":82.826665,"marketCap":841630136},{"date":"2024-11-29","current":31.175382,"twenty":-58.775551,"median":20.470055,"eighty":82.454642,"marketCap":825368234},{"date":"2024-12-06","current":29.796248,"twenty":-58.676235,"median":20.481973,"eighty":82.127998,"marketCap":788855662},{"date":"2024-12-13","current":29.900552,"twenty":-58.459545,"median":20.507774,"eighty":81.342543,"marketCap":791617117},{"date":"2024-12-20","current":27.710163,"twenty":-58.165151,"median":20.604035,"eighty":80.821521,"marketCap":733626560},{"date":"2024-12-27","current":29.367441,"twenty":-58.099733,"median":20.622954,"eighty":80.758367,"marketCap":777503013},{"date":"2025-01-03","current":28.324399,"twenty":-57.968895,"median":20.692862,"eighty":79.959013,"marketCap":749888462},{"date":"2025-01-10","current":27.049569,"twenty":-57.909952,"median":20.875245,"eighty":79.759174,"marketCap":716137345},{"date":"2025-01-17","current":33.191931,"twenty":-57.722441,"median":20.933575,"eighty":79.127184,"marketCap":878756365},{"date":"2025-01-24","current":34.084312,"twenty":-57.59274,"median":20.971158,"eighty":78.484817,"marketCap":902382147},{"date":"2025-01-31","current":32.160478,"twenty":-57.535499,"median":21.040059,"eighty":78.153258,"marketCap":851448643},{"date":"2025-02-07","current":32.322729,"twenty":-57.47008,"median":21.121489,"eighty":77.869064,"marketCap":855744240},{"date":"2025-02-14","current":31.39558,"twenty":-57.34742,"median":21.137775,"eighty":77.095426,"marketCap":831197973},{"date":"2025-02-21","current":33.423718,"twenty":-57.192052,"median":21.214343,"eighty":76.463884,"marketCap":884892932},{"date":"2025-02-28","current":35.594674,"twenty":-57.126634,"median":21.253648,"eighty":76.021805,"marketCap":955966155},{"date":"2025-03-07","current":30.629232,"twenty":-56.979442,"median":21.324215,"eighty":75.990228,"marketCap":822609281},{"date":"2025-03-14","current":33.500722,"twenty":-56.905847,"median":21.397095,"eighty":75.86392,"marketCap":899728901}],"customCompares":[{"symbol":"ARIS","name":"Aris Water Solutions, Inc.","items":[{"date":"2021-10-22","value":87.735092,"marketCap":765050000},{"date":"2021-10-29","value":90.797576,"marketCap":791754862},{"date":"2021-11-05","value":89.734839,"marketCap":782487797},{"date":"2021-11-12","value":-55.155904,"marketCap":721715000},{"date":"2021-11-19","value":-57.200229,"marketCap":748465000},{"date":"2021-11-26","value":-57.486435,"marketCap":752210000},{"date":"2021-12-03","value":-58.71303,"marketCap":768260000},{"date":"2021-12-10","value":-53.029805,"marketCap":693895000},{"date":"2021-12-17","value":-43.421475,"marketCap":568170000},{"date":"2021-12-23","value":-49.513565,"marketCap":647885000},{"date":"2021-12-31","value":-52.948032,"marketCap":692825000},{"date":"2022-01-07","value":-49.186473,"marketCap":643605000},{"date":"2022-01-14","value":-52.293848,"marketCap":684265000},{"date":"2022-01-21","value":-53.356897,"marketCap":698175000},{"date":"2022-01-28","value":-45.302254,"marketCap":592780000},{"date":"2022-02-04","value":-50.413068,"marketCap":659655000},{"date":"2022-02-11","value":-51.435231,"marketCap":673030000},{"date":"2022-02-18","value":-55.646542,"marketCap":728135000},{"date":"2022-02-25","value":-57.936186,"marketCap":758095000},{"date":"2022-03-04","value":-90.938987,"marketCap":838275582},{"date":"2022-03-11","value":-103.432203,"marketCap":953438043},{"date":"2022-03-18","value":-106.221385,"marketCap":979148731},{"date":"2022-03-25","value":-108.371381,"marketCap":998967387},{"date":"2022-04-01","value":-105.52409,"marketCap":972721059},{"date":"2022-04-08","value":-105.175442,"marketCap":969507223},{"date":"2022-04-14","value":-111.334888,"marketCap":1026284994},{"date":"2022-04-22","value":-100.933559,"marketCap":930405550},{"date":"2022-04-29","value":-98.434916,"marketCap":907373058},{"date":"2022-05-06","value":-95.529517,"marketCap":880591091},{"date":"2022-05-13","value":-75.415331,"marketCap":908453072},{"date":"2022-05-20","value":-78.127792,"marketCap":941127386},{"date":"2022-05-27","value":-92.179234,"marketCap":1110391048},{"date":"2022-06-03","value":-89.377839,"marketCap":1076645445},{"date":"2022-06-10","value":-86.576444,"marketCap":1042899841},{"date":"2022-06-17","value":-83.374849,"marketCap":1004333437},{"date":"2022-06-24","value":-74.837265,"marketCap":901489693},{"date":"2022-07-01","value":-74.481532,"marketCap":897204537},{"date":"2022-07-08","value":-75.904463,"marketCap":914345161},{"date":"2022-07-15","value":-78.172259,"marketCap":941663031},{"date":"2022-07-22","value":-82.930184,"marketCap":998976992},{"date":"2022-07-29","value":-94.135763,"marketCap":1133959406},{"date":"2022-08-05","value":-62.348609,"marketCap":948509391},{"date":"2022-08-12","value":-69.650698,"marketCap":1059596076},{"date":"2022-08-19","value":-67.403902,"marketCap":1025415558},{"date":"2022-08-26","value":-64.483066,"marketCap":980980883},{"date":"2022-09-02","value":-60.588618,"marketCap":921734651},{"date":"2022-09-09","value":-61.936696,"marketCap":942242962},{"date":"2022-09-16","value":-59.6899,"marketCap":908062444},{"date":"2022-09-23","value":-48.006557,"marketCap":730323747},{"date":"2022-09-30","value":-47.781877,"marketCap":726905695},{"date":"2022-10-07","value":-50.927392,"marketCap":774758421},{"date":"2022-10-14","value":-51.788664,"marketCap":787860953},{"date":"2022-10-21","value":-52.799723,"marketCap":803242187},{"date":"2022-10-28","value":-62.797968,"marketCap":955345494},{"date":"2022-11-04","value":-62.086483,"marketCap":944521663},{"date":"2022-11-11","value":161.420333,"marketCap":1005487252},{"date":"2022-11-18","value":147.707887,"marketCap":920072429},{"date":"2022-11-25","value":145.499171,"marketCap":906314336},{"date":"2022-12-02","value":149.732543,"marketCap":932684013},{"date":"2022-12-09","value":139.057083,"marketCap":866186567},{"date":"2022-12-16","value":146.695559,"marketCap":913766636},{"date":"2022-12-23","value":142.462186,"marketCap":887396959},{"date":"2022-12-30","value":132.614994,"marketCap":826058797},{"date":"2023-01-06","value":137.124456,"marketCap":854148236},{"date":"2023-01-13","value":140.069411,"marketCap":872492359},{"date":"2023-01-20","value":149.088335,"marketCap":928671237},{"date":"2023-01-27","value":142.646246,"marketCap":888543467},{"date":"2023-02-03","value":131.326576,"marketCap":818033243},{"date":"2023-02-10","value":131.510636,"marketCap":819179751},{"date":"2023-02-17","value":129.20989,"marketCap":804848405},{"date":"2023-02-24","value":123.964189,"marketCap":772172935},{"date":"2023-03-03","value":126.725084,"marketCap":789370551},{"date":"2023-03-10","value":335.256112,"marketCap":569935391},{"date":"2023-03-17","value":280.679536,"marketCap":477155211},{"date":"2023-03-24","value":271.187958,"marketCap":461019528},{"date":"2023-03-31","value":264.069274,"marketCap":448917765},{"date":"2023-04-06","value":260.001454,"marketCap":442002472},{"date":"2023-04-14","value":266.103183,"marketCap":452375411},{"date":"2023-04-21","value":247.801088,"marketCap":421261849},{"date":"2023-04-28","value":246.106142,"marketCap":418380441},{"date":"2023-05-05","value":232.207586,"marketCap":394752896},{"date":"2023-05-12","value":70.337932,"marketCap":513466905},{"date":"2023-05-19","value":74.048238,"marketCap":540552140},{"date":"2023-05-26","value":74.442952,"marketCap":543433548},{"date":"2023-06-02","value":72.311499,"marketCap":527873945},{"date":"2023-06-09","value":74.442952,"marketCap":543433548},{"date":"2023-06-16","value":74.127181,"marketCap":541128422},{"date":"2023-06-23","value":73.890353,"marketCap":539399577},{"date":"2023-06-30","value":83.600303,"marketCap":610282214},{"date":"2023-07-07","value":78.705857,"marketCap":574552755},{"date":"2023-07-14","value":85.652813,"marketCap":625265536},{"date":"2023-07-21","value":87.942151,"marketCap":641977702},{"date":"2023-07-28","value":83.758189,"marketCap":611434777},{"date":"2023-08-04","value":59.834595,"marketCap":634486041},{"date":"2023-08-11","value":61.682348,"marketCap":654079616},{"date":"2023-08-18","value":61.791039,"marketCap":655232179},{"date":"2023-08-25","value":57.606422,"marketCap":610858496},{"date":"2023-09-01","value":55.649977,"marketCap":590112358},{"date":"2023-09-08","value":53.910915,"marketCap":571671347},{"date":"2023-09-15","value":59.182446,"marketCap":627570662},{"date":"2023-09-22","value":54.997829,"marketCap":583196979},{"date":"2023-09-29","value":54.943483,"marketCap":582620697},{"date":"2023-10-06","value":53.747878,"marketCap":569942502},{"date":"2023-10-12","value":54.834792,"marketCap":581468134},{"date":"2023-10-20","value":47.932891,"marketCap":508280371},{"date":"2023-10-27","value":43.476545,"marketCap":461025280},{"date":"2023-11-03","value":34.161613,"marketCap":523287584},{"date":"2023-11-10","value":31.712417,"marketCap":485770799},{"date":"2023-11-17","value":30.996816,"marketCap":474809225},{"date":"2023-11-24","value":30.832312,"marketCap":472289351},{"date":"2023-12-01","value":15.903078,"marketCap":243603346},{"date":"2023-12-08","value":15.017387,"marketCap":230036328},{"date":"2023-12-15","value":16.355764,"marketCap":250537599},{"date":"2023-12-22","value":16.395128,"marketCap":251140578},{"date":"2023-12-29","value":17.044635,"marketCap":261089725},{"date":"2024-01-05","value":16.257354,"marketCap":249030153},{"date":"2024-01-12","value":15.883396,"marketCap":243301857},{"date":"2024-01-19","value":15.72594,"marketCap":240889942},{"date":"2024-01-26","value":16.749405,"marketCap":256567385},{"date":"2024-02-02","value":17.241456,"marketCap":264104618},{"date":"2024-02-09","value":17.221774,"marketCap":263803128},{"date":"2024-02-16","value":18.442059,"marketCap":282495464},{"date":"2024-02-23","value":18.796336,"marketCap":287922271},{"date":"2024-03-01","value":19.283641,"marketCap":364229420},{"date":"2024-03-08","value":18.787136,"marketCap":354851420},{"date":"2024-03-15","value":21.141534,"marketCap":399321291},{"date":"2024-03-22","value":21.846252,"marketCap":412632001},{"date":"2024-03-28","value":22.518937,"marketCap":425337678},{"date":"2024-04-05","value":23.3692,"marketCap":441397459},{"date":"2024-04-12","value":23.902892,"marketCap":451477816},{"date":"2024-04-19","value":21.751955,"marketCap":410850922},{"date":"2024-04-26","value":23.69265,"marketCap":447506767},{"date":"2024-05-03","value":22.997234,"marketCap":434371756},{"date":"2024-05-10","value":22.277279,"marketCap":515340306},{"date":"2024-05-17","value":21.683043,"marketCap":501593825},{"date":"2024-05-24","value":19.583406,"marketCap":453022924},{"date":"2024-05-31","value":19.675843,"marketCap":455161266},{"date":"2024-06-07","value":19.702253,"marketCap":455772221},{"date":"2024-06-14","value":19.134427,"marketCap":442636694},{"date":"2024-06-21","value":19.438148,"marketCap":449662673},{"date":"2024-06-28","value":19.860716,"marketCap":459437949},{"date":"2024-07-05","value":20.917137,"marketCap":483876138},{"date":"2024-07-12","value":21.3265,"marketCap":493345936},{"date":"2024-07-15","value":21.194448,"marketCap":490291162},{"date":"2024-08-02","value":22.250869,"marketCap":514729351},{"date":"2024-08-09","value":18.039706,"marketCap":440168817},{"date":"2024-08-16","value":20.307196,"marketCap":495495592},{"date":"2024-08-23","value":20.482582,"marketCap":499775011},{"date":"2024-08-30","value":20.971158,"marketCap":511696250},{"date":"2024-09-06","value":20.156866,"marketCap":491827519},{"date":"2024-09-13","value":19.868731,"marketCap":484797044},{"date":"2024-09-20","value":21.121489,"marketCap":515364323},{"date":"2024-09-27","value":20.307196,"marketCap":495495592},{"date":"2024-10-04","value":21.572481,"marketCap":526368544},{"date":"2024-10-11","value":21.37204,"marketCap":521477779},{"date":"2024-10-18","value":20.49511,"marketCap":500080684},{"date":"2024-10-25","value":19.15466,"marketCap":467373695},{"date":"2024-10-31","value":20.432472,"marketCap":498552320},{"date":"2024-11-08","value":25.751561,"marketCap":681772571},{"date":"2024-11-15","value":28.451882,"marketCap":753263574},{"date":"2024-11-22","value":31.789618,"marketCap":841630136},{"date":"2024-11-29","value":31.175382,"marketCap":825368234},{"date":"2024-12-06","value":29.796248,"marketCap":788855662},{"date":"2024-12-13","value":29.900552,"marketCap":791617117},{"date":"2024-12-20","value":27.710163,"marketCap":733626560},{"date":"2024-12-27","value":29.367441,"marketCap":777503013},{"date":"2025-01-03","value":28.324399,"marketCap":749888462},{"date":"2025-01-10","value":27.049569,"marketCap":716137345},{"date":"2025-01-17","value":33.191931,"marketCap":878756365},{"date":"2025-01-24","value":34.084312,"marketCap":902382147},{"date":"2025-01-31","value":32.160478,"marketCap":851448643},{"date":"2025-02-07","value":32.322729,"marketCap":855744240},{"date":"2025-02-14","value":31.39558,"marketCap":831197973},{"date":"2025-02-21","value":33.423718,"marketCap":884892932},{"date":"2025-02-28","value":35.594674,"marketCap":955966155},{"date":"2025-03-07","value":30.629232,"marketCap":822609281},{"date":"2025-03-14","value":33.500722,"marketCap":899728901}]},{"symbol":"SLB","name":"斯倫貝謝","items":[{"date":"2020-03-20","value":-1.955506,"marketCap":19822959914},{"date":"2020-03-27","value":-1.884297,"marketCap":19101115435},{"date":"2020-04-03","value":-1.956875,"marketCap":19836841539},{"date":"2020-04-09","value":-2.255405,"marketCap":22863035699},{"date":"2020-04-17","value":-1.182732,"marketCap":21211122373},{"date":"2020-04-24","value":-1.246664,"marketCap":22357665931},{"date":"2020-05-01","value":-1.218805,"marketCap":21858053285},{"date":"2020-05-08","value":-1.39679,"marketCap":25050022971},{"date":"2020-05-15","value":-1.234282,"marketCap":22135615866},{"date":"2020-05-22","value":-1.360419,"marketCap":24397750905},{"date":"2020-05-29","value":-1.429291,"marketCap":25632904392},{"date":"2020-06-05","value":-1.701684,"marketCap":30518005824},{"date":"2020-06-12","value":-1.470305,"marketCap":26368445233},{"date":"2020-06-19","value":-1.525248,"marketCap":27353792396},{"date":"2020-06-26","value":-1.349585,"marketCap":24203457098},{"date":"2020-07-02","value":-1.391373,"marketCap":24952876067},{"date":"2020-07-10","value":-1.37667,"marketCap":24689191615},{"date":"2020-07-17","value":-1.440899,"marketCap":25841076328},{"date":"2020-07-24","value":-1.236715,"marketCap":27034595428},{"date":"2020-07-31","value":-1.151883,"marketCap":25180165618},{"date":"2020-08-07","value":-1.246498,"marketCap":27248437215},{"date":"2020-08-14","value":-1.274437,"marketCap":27859201982},{"date":"2020-08-21","value":-1.179823,"marketCap":25790930384},{"date":"2020-08-28","value":-1.233163,"marketCap":26956935849},{"date":"2020-09-04","value":-1.226178,"marketCap":26804244657},{"date":"2020-09-11","value":-1.134738,"marketCap":24805378147},{"date":"2020-09-18","value":-1.189348,"marketCap":25999145646},{"date":"2020-09-25","value":-1.010914,"marketCap":22098579748},{"date":"2020-10-02","value":-0.988689,"marketCap":21612744138},{"date":"2020-10-09","value":-1.030599,"marketCap":22528891288},{"date":"2020-10-16","value":-1.967978,"marketCap":20779883092},{"date":"2020-10-23","value":-2.030236,"marketCap":21437262138},{"date":"2020-10-30","value":-1.969593,"marketCap":20796928334},{"date":"2020-11-06","value":-2.006506,"marketCap":21186696736},{"date":"2020-11-13","value":-2.373003,"marketCap":25056540162},{"date":"2020-11-20","value":-2.664355,"marketCap":28132926481},{"date":"2020-11-27","value":-2.884517,"marketCap":30457616596},{"date":"2020-12-04","value":-3.091496,"marketCap":32643103711},{"date":"2020-12-11","value":-3.024261,"marketCap":31933168406},{"date":"2020-12-18","value":-2.941206,"marketCap":31056189500},{"date":"2020-12-24","value":-2.852877,"marketCap":30123529394},{"date":"2020-12-31","value":-2.877925,"marketCap":30388015096},{"date":"2021-01-08","value":-3.274744,"marketCap":34578025423},{"date":"2021-01-15","value":-3.283973,"marketCap":34675467524},{"date":"2021-01-22","value":-3.2306,"marketCap":33979452519},{"date":"2021-01-29","value":-2.940061,"marketCap":30923559571},{"date":"2021-02-05","value":-3.310712,"marketCap":34822072259},{"date":"2021-02-12","value":-3.543693,"marketCap":37272565949},{"date":"2021-02-19","value":-3.457649,"marketCap":36367554075},{"date":"2021-02-26","value":-3.710372,"marketCap":39025693037},{"date":"2021-03-05","value":-3.864583,"marketCap":40647685295},{"date":"2021-03-12","value":-3.856607,"marketCap":40563789143},{"date":"2021-03-19","value":-3.596043,"marketCap":37823181535},{"date":"2021-03-26","value":-3.763548,"marketCap":39585000712},{"date":"2021-04-01","value":-3.735631,"marketCap":39291364182},{"date":"2021-04-09","value":-3.55749,"marketCap":37417683470},{"date":"2021-04-16","value":-3.495008,"marketCap":36760496952},{"date":"2021-04-23","value":-12.644918,"marketCap":35949500823},{"date":"2021-04-30","value":-13.30457,"marketCap":37824893124},{"date":"2021-05-07","value":-15.685129,"marketCap":44592822245},{"date":"2021-05-14","value":-16.137632,"marketCap":45879288111},{"date":"2021-05-21","value":-15.71464,"marketCap":44676722192},{"date":"2021-05-28","value":-15.409693,"marketCap":43809756065},{"date":"2021-06-04","value":-17.913214,"marketCap":50927268302},{"date":"2021-06-11","value":-17.160682,"marketCap":48787819634},{"date":"2021-06-18","value":-15.390019,"marketCap":43753822767},{"date":"2021-06-25","value":-16.403232,"marketCap":46634387641},{"date":"2021-07-02","value":-16.127795,"marketCap":45851321461},{"date":"2021-07-09","value":-15.340833,"marketCap":43613989520},{"date":"2021-07-16","value":-13.707888,"marketCap":38971525743},{"date":"2021-07-23","value":38.871453,"marketCap":39726625273},{"date":"2021-07-30","value":39.448947,"marketCap":40316823620},{"date":"2021-08-06","value":38.887932,"marketCap":39743466087},{"date":"2021-08-13","value":38.792149,"marketCap":39645575776},{"date":"2021-08-20","value":36.206005,"marketCap":37002537391},{"date":"2021-08-27","value":39.791029,"marketCap":40666431872},{"date":"2021-09-03","value":38.436383,"marketCap":39281983194},{"date":"2021-09-10","value":36.643871,"marketCap":37450035954},{"date":"2021-09-17","value":38.737415,"marketCap":39589638456},{"date":"2021-09-24","value":39.695246,"marketCap":40568541562},{"date":"2021-10-01","value":41.542491,"marketCap":42456426122},{"date":"2021-10-08","value":43.32132,"marketCap":44274389033},{"date":"2021-10-15","value":46.523212,"marketCap":47546722272},{"date":"2021-10-22","value":28.670413,"marketCap":47420863301},{"date":"2021-10-29","value":27.357272,"marketCap":45248927224},{"date":"2021-11-05","value":28.417302,"marketCap":47002217956},{"date":"2021-11-12","value":27.781284,"marketCap":45950243517},{"date":"2021-11-19","value":25.483137,"marketCap":42149109209},{"date":"2021-11-26","value":25.186329,"marketCap":41658187804},{"date":"2021-12-03","value":24.796237,"marketCap":41012976814},{"date":"2021-12-10","value":26.28028,"marketCap":43467583840},{"date":"2021-12-17","value":24.567271,"marketCap":40634266016},{"date":"2021-12-23","value":25.076086,"marketCap":41475845568},{"date":"2021-12-31","value":25.398335,"marketCap":42008845950},{"date":"2022-01-07","value":29.7063,"marketCap":49134219487},{"date":"2022-01-14","value":32.063808,"marketCap":53033538076},{"date":"2022-01-21","value":27.113089,"marketCap":50999720826},{"date":"2022-01-28","value":29.604564,"marketCap":55686185260},{"date":"2022-02-04","value":28.731647,"marketCap":54044228689},{"date":"2022-02-11","value":30.305882,"marketCap":57005364044},{"date":"2022-02-18","value":29.999988,"marketCap":56429977553},{"date":"2022-02-25","value":29.432965,"marketCap":55363407473},{"date":"2022-03-04","value":29.052463,"marketCap":54647682813},{"date":"2022-03-11","value":32.006951,"marketCap":60205074286},{"date":"2022-03-18","value":29.641868,"marketCap":55756354345},{"date":"2022-03-25","value":32.588895,"marketCap":61299712000},{"date":"2022-04-01","value":31.104191,"marketCap":58506982447},{"date":"2022-04-08","value":31.745822,"marketCap":59713890696},{"date":"2022-04-14","value":32.26808,"marketCap":60696257876},{"date":"2022-04-22","value":28.131668,"marketCap":58851450000},{"date":"2022-04-29","value":26.357123,"marketCap":55139102102},{"date":"2022-05-06","value":29.073238,"marketCap":60821214136},{"date":"2022-05-13","value":27.525999,"marketCap":57584389121},{"date":"2022-05-20","value":27.782746,"marketCap":58121504189},{"date":"2022-05-27","value":32.573107,"marketCap":68142940588},{"date":"2022-06-03","value":32.073126,"marketCap":67096979666},{"date":"2022-06-10","value":31.897457,"marketCap":66729479883},{"date":"2022-06-17","value":24.755832,"marketCap":51789200231},{"date":"2022-06-24","value":23.688304,"marketCap":49555932317},{"date":"2022-07-01","value":24.086938,"marketCap":50389874133},{"date":"2022-07-08","value":23.188323,"marketCap":48509971395},{"date":"2022-07-15","value":21.823509,"marketCap":45654780771},{"date":"2022-07-22","value":18.919873,"marketCap":49570066924},{"date":"2022-07-29","value":19.990381,"marketCap":52374797415},{"date":"2022-08-05","value":18.710953,"marketCap":49022697230},{"date":"2022-08-12","value":20.049763,"marketCap":52530380124},{"date":"2022-08-19","value":20.038967,"marketCap":52502092359},{"date":"2022-08-26","value":21.280605,"marketCap":55755185366},{"date":"2022-09-02","value":20.551817,"marketCap":53845761210},{"date":"2022-09-09","value":21.404769,"marketCap":56080494667},{"date":"2022-09-16","value":20.71377,"marketCap":54270077689},{"date":"2022-09-23","value":18.8945,"marketCap":49503589240},{"date":"2022-09-30","value":19.380358,"marketCap":50776538677},{"date":"2022-10-07","value":22.991907,"marketCap":60238796163},{"date":"2022-10-14","value":22.759775,"marketCap":59630609210},{"date":"2022-10-21","value":23.942012,"marketCap":71299312388},{"date":"2022-10-28","value":24.022091,"marketCap":71537785948},{"date":"2022-11-04","value":25.283905,"marketCap":75295469452},{"date":"2022-11-11","value":26.102894,"marketCap":77734418745},{"date":"2022-11-18","value":25.445798,"marketCap":75777587336},{"date":"2022-11-25","value":24.20303,"marketCap":72076623583},{"date":"2022-12-02","value":25.136297,"marketCap":74855891382},{"date":"2022-12-09","value":22.365066,"marketCap":66603167611},{"date":"2022-12-16","value":23.512603,"marketCap":70020532609},{"date":"2022-12-23","value":25.231528,"marketCap":75139490137},{"date":"2022-12-30","value":25.455321,"marketCap":75805947211},{"date":"2023-01-06","value":25.950524,"marketCap":77280660737},{"date":"2023-01-13","value":27.750395,"marketCap":82640677207},{"date":"2023-01-20","value":23.666667,"marketCap":81437000000},{"date":"2023-01-27","value":23.512973,"marketCap":80908138389},{"date":"2023-02-03","value":21.725871,"marketCap":74758722218},{"date":"2023-02-10","value":23.26121,"marketCap":80041823409},{"date":"2023-02-17","value":22.014779,"marketCap":75752854163},{"date":"2023-02-24","value":22.370323,"marketCap":76976281668},{"date":"2023-03-03","value":23.229124,"marketCap":79931417111},{"date":"2023-03-10","value":21.158874,"marketCap":72807684813},{"date":"2023-03-17","value":18.536833,"marketCap":63785242302},{"date":"2023-03-24","value":18.491196,"marketCap":63628206119},{"date":"2023-03-31","value":20.370602,"marketCap":70095241653},{"date":"2023-04-06","value":21.03441,"marketCap":72379404314},{"date":"2023-04-14","value":21.528117,"marketCap":74078250293},{"date":"2023-04-19","value":21.644283,"marketCap":74477978758},{"date":"2023-04-28","value":17.686642,"marketCap":68358870155},{"date":"2023-05-05","value":16.62087,"marketCap":64239663843},{"date":"2023-05-12","value":16.277906,"marketCap":62914106102},{"date":"2023-05-19","value":16.539739,"marketCap":63926091044},{"date":"2023-05-26","value":16.65406,"marketCap":64367943624},{"date":"2023-06-02","value":16.58768,"marketCap":64111384061},{"date":"2023-06-09","value":17.498564,"marketCap":67631951394},{"date":"2023-06-16","value":17.664515,"marketCap":68273350301},{"date":"2023-06-23","value":17.273609,"marketCap":66762499543},{"date":"2023-06-30","value":17.874719,"marketCap":69085788916},{"date":"2023-07-07","value":18.114425,"marketCap":70012254004},{"date":"2023-07-14","value":21.175291,"marketCap":81842500507},{"date":"2023-07-21","value":21.116287,"marketCap":81614447563},{"date":"2023-07-28","value":20.573119,"marketCap":81037517591},{"date":"2023-08-04","value":20.919493,"marketCap":82401881268},{"date":"2023-08-11","value":21.25865,"marketCap":83737820702},{"date":"2023-08-18","value":20.945807,"marketCap":82505532173},{"date":"2023-08-25","value":20.547804,"marketCap":80937798793},{"date":"2023-09-01","value":21.332955,"marketCap":84030509189},{"date":"2023-09-08","value":22.00956,"marketCap":86695655936},{"date":"2023-09-15","value":22.288162,"marketCap":87793069302},{"date":"2023-09-22","value":21.2823,"marketCap":83830979486},{"date":"2023-09-29","value":22.04936,"marketCap":86852429274},{"date":"2023-10-06","value":20.044873,"marketCap":78956753885},{"date":"2023-10-13","value":21.119481,"marketCap":83189634012},{"date":"2023-10-20","value":21.698394,"marketCap":85469973475},{"date":"2023-10-27","value":19.178267,"marketCap":79685697636},{"date":"2023-11-03","value":19.717343,"marketCap":81925559743},{"date":"2023-11-10","value":18.129231,"marketCap":75326952943},{"date":"2023-11-17","value":17.91267,"marketCap":74427142925},{"date":"2023-11-24","value":18.081106,"marketCap":75126995162},{"date":"2023-12-01","value":17.888607,"marketCap":74327164034},{"date":"2023-12-08","value":16.657992,"marketCap":69213957900},{"date":"2023-12-15","value":18.019231,"marketCap":74869906585},{"date":"2023-12-22","value":18.074231,"marketCap":75098429764},{"date":"2023-12-29","value":17.957357,"marketCap":74612818008},{"date":"2024-01-05","value":17.768296,"marketCap":73827269580},{"date":"2024-01-12","value":16.774866,"marketCap":69699569656},{"date":"2024-01-19","value":16.692367,"marketCap":69356784887},{"date":"2024-01-26","value":17.819512,"marketCap":74895407412},{"date":"2024-02-02","value":16.641053,"marketCap":69942347307},{"date":"2024-02-09","value":16.230121,"marketCap":68215199546},{"date":"2024-02-16","value":16.498416,"marketCap":69342841472},{"date":"2024-02-23","value":16.787609,"marketCap":70558321919},{"date":"2024-03-01","value":16.470669,"marketCap":69226222053},{"date":"2024-03-08","value":17.305619,"marketCap":72735517398},{"date":"2024-03-15","value":18.140569,"marketCap":76244812743},{"date":"2024-03-22","value":18.552932,"marketCap":77977974934},{"date":"2024-03-28","value":18.709699,"marketCap":78636863040},{"date":"2024-04-05","value":18.455903,"marketCap":77570158281},{"date":"2024-04-12","value":18.364082,"marketCap":77184237096},{"date":"2024-04-19","value":17.323451,"marketCap":72810463660},{"date":"2024-04-26","value":16.293857,"marketCap":70666457074},{"date":"2024-05-03","value":15.68086,"marketCap":68007888907},{"date":"2024-05-10","value":15.977471,"marketCap":69294292859},{"date":"2024-05-17","value":15.957697,"marketCap":69208532596},{"date":"2024-05-24","value":15.265604,"marketCap":66206923375},{"date":"2024-05-31","value":15.025019,"marketCap":65163506837},{"date":"2024-06-07","value":14.388952,"marketCap":62404885029},{"date":"2024-06-14","value":14.438387,"marketCap":62619285688},{"date":"2024-06-21","value":14.982175,"marketCap":64977692933},{"date":"2024-06-28","value":15.493006,"marketCap":67193166405},{"date":"2024-07-05","value":15.591876,"marketCap":67621967722},{"date":"2024-07-12","value":15.22276,"marketCap":66021109471},{"date":"2024-07-15","value":15.298561,"marketCap":66349857148},{"date":"2024-08-02","value":15.002217,"marketCap":66249791745},{"date":"2024-08-09","value":14.047297,"marketCap":62032863295},{"date":"2024-08-16","value":14.481352,"marketCap":63949648954},{"date":"2024-08-23","value":14.185551,"marketCap":62643395023},{"date":"2024-08-30","value":14.204843,"marketCap":62728585497},{"date":"2024-09-06","value":13.253138,"marketCap":58525855459},{"date":"2024-09-13","value":12.796576,"marketCap":56509680914},{"date":"2024-09-20","value":13.745066,"marketCap":60698212539},{"date":"2024-09-27","value":13.237061,"marketCap":58454863397},{"date":"2024-10-04","value":14.433123,"marketCap":63736672769},{"date":"2024-10-11","value":14.339882,"marketCap":63324918813},{"date":"2024-10-18","value":14.143754,"marketCap":62458815663},{"date":"2024-10-25","value":13.008344,"marketCap":58251364792},{"date":"2024-10-31","value":12.661455,"marketCap":56697995064},{"date":"2024-11-08","value":13.635898,"marketCap":61061551845},{"date":"2024-11-15","value":13.702122,"marketCap":61358104248},{"date":"2024-11-22","value":13.894488,"marketCap":62219518369},{"date":"2024-11-29","value":13.856646,"marketCap":62050059854},{"date":"2024-12-06","value":13.251167,"marketCap":59338723601},{"date":"2024-12-13","value":12.961041,"marketCap":58039541647},{"date":"2024-12-20","value":11.639709,"marketCap":52122615139},{"date":"2024-12-27","value":11.898299,"marketCap":53280581663},{"date":"2025-01-03","value":12.109586,"marketCap":54226725043},{"date":"2025-01-10","value":12.238881,"marketCap":54805708305},{"date":"2025-01-17","value":12.957887,"marketCap":58025420104},{"date":"2025-01-24","value":13.198328,"marketCap":58877743152},{"date":"2025-01-31","value":12.881167,"marketCap":57462884228},{"date":"2025-02-07","value":12.576566,"marketCap":56104059321},{"date":"2025-02-14","value":13.21403,"marketCap":58947785673},{"date":"2025-02-21","value":12.985841,"marketCap":57929834800},{"date":"2025-02-28","value":12.470675,"marketCap":55631679382},{"date":"2025-03-07","value":12.120118,"marketCap":54067845813},{"date":"2025-03-14","value":12.171939,"marketCap":54299021210}]},{"symbol":"BKR","name":"貝克休斯","items":[{"date":"2020-03-20","value":80.542015,"marketCap":10309377980},{"date":"2020-03-27","value":95.705354,"marketCap":12250285308},{"date":"2020-04-03","value":83.782465,"marketCap":10724155488},{"date":"2020-04-09","value":103.60024,"marketCap":13260830729},{"date":"2020-04-17","value":104.969761,"marketCap":13436129424},{"date":"2020-04-24","value":-1.367649,"marketCap":13855648695},{"date":"2020-05-01","value":-1.396184,"marketCap":14144738236},{"date":"2020-05-08","value":-1.529688,"marketCap":15497264301},{"date":"2020-05-15","value":-1.402298,"marketCap":14206685995},{"date":"2020-05-22","value":-1.540898,"marketCap":15610835192},{"date":"2020-05-29","value":-1.682554,"marketCap":17045958268},{"date":"2020-06-05","value":-1.808924,"marketCap":18326211948},{"date":"2020-06-12","value":-1.624465,"marketCap":16457454561},{"date":"2020-06-19","value":-1.578605,"marketCap":15992846371},{"date":"2020-06-26","value":-1.498095,"marketCap":15177200881},{"date":"2020-07-02","value":-1.570452,"marketCap":15910249359},{"date":"2020-07-10","value":-1.533764,"marketCap":15538562807},{"date":"2020-07-17","value":-1.556184,"marketCap":15765704589},{"date":"2020-07-24","value":-1.640258,"marketCap":16922536970},{"date":"2020-07-31","value":-1.552082,"marketCap":16012834310},{"date":"2020-08-07","value":-1.660297,"marketCap":17129287574},{"date":"2020-08-14","value":-1.726429,"marketCap":17811564569},{"date":"2020-08-21","value":-1.548074,"marketCap":15971484189},{"date":"2020-08-28","value":-1.482945,"marketCap":15299544725},{"date":"2020-09-04","value":-1.455891,"marketCap":15020431409},{"date":"2020-09-11","value":-1.397776,"marketCap":14420854656},{"date":"2020-09-18","value":-1.520019,"marketCap":15682033343},{"date":"2020-09-25","value":-1.315613,"marketCap":13573177178},{"date":"2020-10-02","value":-1.267517,"marketCap":13076975728},{"date":"2020-10-09","value":-1.322627,"marketCap":13645539890},{"date":"2020-10-16","value":-1.316615,"marketCap":13583514709},{"date":"2020-10-23","value":-1.403056,"marketCap":14793818443},{"date":"2020-10-30","value":-1.450184,"marketCap":15290741665},{"date":"2020-11-06","value":-1.528732,"marketCap":16118947036},{"date":"2020-11-13","value":-1.754556,"marketCap":18500037479},{"date":"2020-11-20","value":-1.787939,"marketCap":18852024761},{"date":"2020-11-27","value":-1.942088,"marketCap":20477377802},{"date":"2020-12-04","value":-2.139439,"marketCap":22558243798},{"date":"2020-12-11","value":-2.225841,"marketCap":23469269706},{"date":"2020-12-18","value":-2.078565,"marketCap":21916384635},{"date":"2020-12-24","value":-2.062855,"marketCap":21750743561},{"date":"2020-12-31","value":-2.047146,"marketCap":21585102486},{"date":"2021-01-08","value":-2.206204,"marketCap":23262218363},{"date":"2021-01-15","value":-2.245478,"marketCap":23676321049},{"date":"2021-01-22","value":-2.309018,"marketCap":22951641349},{"date":"2021-01-29","value":-2.092385,"marketCap":20798307384},{"date":"2021-02-05","value":-2.299645,"marketCap":22858468245},{"date":"2021-02-12","value":-2.364218,"marketCap":23500327407},{"date":"2021-02-19","value":-2.437123,"marketCap":24225007107},{"date":"2021-02-26","value":-2.562263,"marketCap":25468889330},{"date":"2021-03-05","value":-2.548656,"marketCap":25333637876},{"date":"2021-03-12","value":-2.550749,"marketCap":25354445792},{"date":"2021-03-19","value":-2.367581,"marketCap":23533753131},{"date":"2021-03-26","value":-2.338274,"marketCap":23242442306},{"date":"2021-04-01","value":-2.275621,"marketCap":22619674766},{"date":"2021-04-09","value":-2.105971,"marketCap":20933348345},{"date":"2021-04-16","value":-2.104923,"marketCap":20922938923},{"date":"2021-04-23","value":-126.316524,"marketCap":20842226465},{"date":"2021-04-30","value":-126.758411,"marketCap":20915137802},{"date":"2021-05-07","value":-155.481059,"marketCap":25654374704},{"date":"2021-05-14","value":-158.448014,"marketCap":26143922252},{"date":"2021-05-21","value":-161.225588,"marketCap":26602222085},{"date":"2021-05-28","value":-154.029145,"marketCap":25414808883},{"date":"2021-06-04","value":-164.25567,"marketCap":27102185538},{"date":"2021-06-11","value":-163.561276,"marketCap":26987610580},{"date":"2021-06-18","value":-143.108226,"marketCap":23612857269},{"date":"2021-06-25","value":-148.663375,"marketCap":24529456934},{"date":"2021-07-02","value":-148.663375,"marketCap":24529456934},{"date":"2021-07-09","value":-143.486986,"marketCap":23675352701},{"date":"2021-07-16","value":-130.040999,"marketCap":21456764876},{"date":"2021-07-23","value":-554.452853,"marketCap":21069208404},{"date":"2021-07-30","value":-582.71047,"marketCap":22142997848},{"date":"2021-08-06","value":-581.338741,"marketCap":22090872147},{"date":"2021-08-13","value":-594.232993,"marketCap":22580853738},{"date":"2021-08-20","value":-560.48846,"marketCap":21298561489},{"date":"2021-08-27","value":-632.91575,"marketCap":24050798510},{"date":"2021-09-03","value":-635.384862,"marketCap":24144624772},{"date":"2021-09-10","value":-654.589068,"marketCap":24874384588},{"date":"2021-09-17","value":-656.783834,"marketCap":24957785710},{"date":"2021-09-24","value":-664.465517,"marketCap":25249689637},{"date":"2021-10-01","value":-690.802713,"marketCap":26250503099},{"date":"2021-10-08","value":-692.448788,"marketCap":26313053940},{"date":"2021-10-15","value":-737.715844,"marketCap":28033202078},{"date":"2021-10-22","value":182.444059,"marketCap":25542168196},{"date":"2021-10-29","value":185.701988,"marketCap":25998278342},{"date":"2021-11-05","value":183.62876,"marketCap":25708026431},{"date":"2021-11-12","value":180.370831,"marketCap":25251916284},{"date":"2021-11-19","value":166.968893,"marketCap":23375645000},{"date":"2021-11-26","value":170.745129,"marketCap":23904318125},{"date":"2021-12-03","value":177.260989,"marketCap":24816538417},{"date":"2021-12-10","value":188.367567,"marketCap":26371459371},{"date":"2021-12-17","value":175.335848,"marketCap":24547018785},{"date":"2021-12-23","value":179.334217,"marketCap":25106790329},{"date":"2021-12-31","value":178.149515,"marketCap":24940932094},{"date":"2022-01-07","value":193.402549,"marketCap":27076356870},{"date":"2022-01-14","value":203.324426,"marketCap":28465419588},{"date":"2022-01-21","value":-122.762601,"marketCap":26885009682},{"date":"2022-01-28","value":-122.402065,"marketCap":26806052238},{"date":"2022-02-04","value":-119.833244,"marketCap":26243480449},{"date":"2022-02-11","value":-136.71462,"marketCap":29940501705},{"date":"2022-02-18","value":-136.57387,"marketCap":29909677578},{"date":"2022-02-25","value":-138.403613,"marketCap":30310391225},{"date":"2022-03-04","value":-155.856543,"marketCap":34132582932},{"date":"2022-03-11","value":-176.593627,"marketCap":38674004261},{"date":"2022-03-18","value":-165.568254,"marketCap":36259447672},{"date":"2022-03-25","value":-181.660606,"marketCap":39783672822},{"date":"2022-04-01","value":-173.190098,"marketCap":37928631487},{"date":"2022-04-08","value":-178.420991,"marketCap":39074196963},{"date":"2022-04-14","value":-177.327259,"marketCap":38834669636},{"date":"2022-04-22","value":108.230741,"marketCap":33010375886},{"date":"2022-04-29","value":104.264521,"marketCap":31800678882},{"date":"2022-05-06","value":107.995456,"marketCap":32938614199},{"date":"2022-05-13","value":114.650639,"marketCap":34968444766},{"date":"2022-05-20","value":116.129568,"marketCap":35419518226},{"date":"2022-05-27","value":124.969532,"marketCap":38115707312},{"date":"2022-06-03","value":127.120702,"marketCap":38771814162},{"date":"2022-06-10","value":118.415186,"marketCap":36116631754},{"date":"2022-06-17","value":100.735258,"marketCap":30724253581},{"date":"2022-06-24","value":95.693453,"marketCap":29186503151},{"date":"2022-07-01","value":97.777399,"marketCap":29822106662},{"date":"2022-07-08","value":95.693453,"marketCap":29186503151},{"date":"2022-07-15","value":89.676899,"marketCap":27351454306},{"date":"2022-07-22","value":-52.642927,"marketCap":24531604097},{"date":"2022-07-29","value":-56.162658,"marketCap":26171798557},{"date":"2022-08-05","value":-52.599204,"marketCap":24511229011},{"date":"2022-08-12","value":-56.862232,"marketCap":26497799941},{"date":"2022-08-19","value":-55.003989,"marketCap":25631858766},{"date":"2022-08-26","value":-57.124572,"marketCap":26620050459},{"date":"2022-09-02","value":-55.266329,"marketCap":25754109285},{"date":"2022-09-09","value":-55.200744,"marketCap":25723546655},{"date":"2022-09-16","value":-52.0308,"marketCap":24246352887},{"date":"2022-09-23","value":-47.505432,"marketCap":22137531438},{"date":"2022-09-30","value":-45.822083,"marketCap":21353090610},{"date":"2022-10-07","value":-50.019526,"marketCap":23309098910},{"date":"2022-10-14","value":-50.085111,"marketCap":23339661539},{"date":"2022-10-21","value":-54.889448,"marketCap":26895829531},{"date":"2022-10-28","value":-56.062563,"marketCap":27470656034},{"date":"2022-11-04","value":-59.911205,"marketCap":29356490351},{"date":"2022-11-11","value":-63.84217,"marketCap":31282663369},{"date":"2022-11-18","value":-59.952367,"marketCap":29376659702},{"date":"2022-11-25","value":-58.655766,"marketCap":28741325146},{"date":"2022-12-02","value":-60.734444,"marketCap":29759877370},{"date":"2022-12-09","value":-55.795011,"marketCap":27339555253},{"date":"2022-12-16","value":-58.388213,"marketCap":28610224365},{"date":"2022-12-23","value":-59.890624,"marketCap":29346405675},{"date":"2022-12-30","value":-60.775606,"marketCap":29780046721},{"date":"2023-01-06","value":-61.660587,"marketCap":30213687768},{"date":"2023-01-13","value":-65.097609,"marketCap":31897828574},{"date":"2023-01-20","value":-63.945075,"marketCap":31333086747},{"date":"2023-01-27","value":-52.756905,"marketCap":31706900000},{"date":"2023-02-03","value":-52.874892,"marketCap":31777810000},{"date":"2023-02-10","value":-55.487454,"marketCap":33347960000},{"date":"2023-02-17","value":-51.469467,"marketCap":30933149595},{"date":"2023-02-24","value":-51.11613,"marketCap":30720793877},{"date":"2023-03-03","value":-54.312991,"marketCap":32642107517},{"date":"2023-03-10","value":-48.911978,"marketCap":29396098684},{"date":"2023-03-17","value":-45.294477,"marketCap":27221980618},{"date":"2023-03-24","value":-45.462733,"marketCap":27323102389},{"date":"2023-03-31","value":-48.558641,"marketCap":29183742966},{"date":"2023-04-06","value":-48.861501,"marketCap":29365762153},{"date":"2023-04-14","value":-49.583313,"marketCap":29799570969},{"date":"2023-04-21","value":-314.041012,"marketCap":30461978176},{"date":"2023-04-28","value":-300.995108,"marketCap":29196525444},{"date":"2023-05-05","value":-284.087615,"marketCap":27556498702},{"date":"2023-05-12","value":-285.548757,"marketCap":27698229408},{"date":"2023-05-19","value":-294.10687,"marketCap":28528366401},{"date":"2023-05-26","value":-292.22826,"marketCap":28346141208},{"date":"2023-06-02","value":-298.594661,"marketCap":28963682141},{"date":"2023-06-09","value":-316.128357,"marketCap":30664450613},{"date":"2023-06-16","value":-315.606521,"marketCap":30613832504},{"date":"2023-06-23","value":-314.667216,"marketCap":30522719907},{"date":"2023-06-30","value":-327.295651,"marketCap":31747678152},{"date":"2023-07-07","value":-329.800465,"marketCap":31990645077},{"date":"2023-07-14","value":-361.945573,"marketCap":35108720610},{"date":"2023-07-21","value":30.403654,"marketCap":34994605699},{"date":"2023-07-28","value":30.403654,"marketCap":34994605699},{"date":"2023-08-04","value":31.272079,"marketCap":35994163103},{"date":"2023-08-11","value":30.991376,"marketCap":35671073841},{"date":"2023-08-18","value":30.587865,"marketCap":35206633027},{"date":"2023-08-25","value":30.903656,"marketCap":35570108447},{"date":"2023-09-01","value":31.745766,"marketCap":36539376233},{"date":"2023-09-08","value":32.631735,"marketCap":37559126716},{"date":"2023-09-15","value":32.175592,"marketCap":37034106665},{"date":"2023-09-22","value":30.754533,"marketCap":35398467276},{"date":"2023-09-29","value":32.096644,"marketCap":36943237810},{"date":"2023-10-06","value":29.254526,"marketCap":33671959032},{"date":"2023-10-13","value":30.500146,"marketCap":35105667632},{"date":"2023-10-20","value":31.210675,"marketCap":35923487327},{"date":"2023-10-27","value":20.912944,"marketCap":35238310932},{"date":"2023-11-03","value":21.205558,"marketCap":35731365540},{"date":"2023-11-10","value":20.256056,"marketCap":34131453650},{"date":"2023-11-17","value":19.849979,"marketCap":33447214603},{"date":"2023-11-24","value":20.23814,"marketCap":34101266633},{"date":"2023-12-01","value":20.154536,"marketCap":33960393888},{"date":"2023-12-08","value":18.94825,"marketCap":31927801424},{"date":"2023-12-15","value":20.02913,"marketCap":33749084771},{"date":"2023-12-22","value":20.327716,"marketCap":34252201717},{"date":"2023-12-29","value":20.423264,"marketCap":34413199140},{"date":"2024-01-05","value":19.855951,"marketCap":33457276942},{"date":"2024-01-12","value":18.613834,"marketCap":31364310444},{"date":"2024-01-19","value":18.434683,"marketCap":31062440276},{"date":"2024-01-26","value":15.563253,"marketCap":30239400000},{"date":"2024-02-02","value":14.705476,"marketCap":28572740000},{"date":"2024-02-09","value":15.103367,"marketCap":29345842823},{"date":"2024-02-16","value":15.041553,"marketCap":29225737055},{"date":"2024-02-23","value":15.041553,"marketCap":29225737055},{"date":"2024-03-01","value":15.24245,"marketCap":29616080803},{"date":"2024-03-08","value":15.881201,"marketCap":30857173746},{"date":"2024-03-15","value":16.452986,"marketCap":31968152107},{"date":"2024-03-22","value":17.390508,"marketCap":33789756266},{"date":"2024-03-28","value":17.045376,"marketCap":33119165724},{"date":"2024-04-05","value":17.413936,"marketCap":33835277201},{"date":"2024-04-12","value":17.449873,"marketCap":33905102361},{"date":"2024-04-19","value":16.530918,"marketCap":32119573287},{"date":"2024-04-26","value":18.240023,"marketCap":33233321212},{"date":"2024-05-03","value":17.489607,"marketCap":31866064453},{"date":"2024-05-10","value":17.955193,"marketCap":32714362442},{"date":"2024-05-17","value":18.086653,"marketCap":32953881874},{"date":"2024-05-24","value":17.423877,"marketCap":31746304737},{"date":"2024-05-31","value":17.790869,"marketCap":32414963152},{"date":"2024-06-07","value":17.391013,"marketCap":31686424879},{"date":"2024-06-14","value":17.325283,"marketCap":31566665163},{"date":"2024-06-21","value":18.059266,"marketCap":32903981992},{"date":"2024-06-28","value":18.853501,"marketCap":34351078562},{"date":"2024-07-05","value":18.880888,"marketCap":34400978443},{"date":"2024-07-12","value":18.902798,"marketCap":34440898349},{"date":"2024-07-15","value":18.897321,"marketCap":34430918373},{"date":"2024-08-02","value":18.776306,"marketCap":37402401439},{"date":"2024-08-09","value":17.554475,"marketCap":34968513430},{"date":"2024-08-16","value":17.49463,"marketCap":34849302589},{"date":"2024-08-23","value":17.265225,"marketCap":34392327697},{"date":"2024-08-30","value":17.584397,"marketCap":35028118851},{"date":"2024-09-06","value":17.010884,"marketCap":33885681622},{"date":"2024-09-13","value":16.601945,"marketCap":33071074207},{"date":"2024-09-20","value":18.132974,"marketCap":36120884895},{"date":"2024-09-27","value":17.340031,"marketCap":34541341249},{"date":"2024-10-04","value":18.726435,"marketCap":37303059071},{"date":"2024-10-11","value":18.756358,"marketCap":37362664491},{"date":"2024-10-18","value":18.392302,"marketCap":36637465207},{"date":"2024-10-25","value":16.24766,"marketCap":36394759255},{"date":"2024-10-31","value":16.561305,"marketCap":37097322579},{"date":"2024-11-08","value":19.039537,"marketCap":42648562367},{"date":"2024-11-15","value":19.074877,"marketCap":42727724432},{"date":"2024-11-22","value":19.825856,"marketCap":44409918307},{"date":"2024-11-29","value":19.415026,"marketCap":43489659305},{"date":"2024-12-06","value":18.778903,"marketCap":42064742140},{"date":"2024-12-13","value":18.699387,"marketCap":41886627494},{"date":"2024-12-20","value":17.581753,"marketCap":39383127198},{"date":"2024-12-27","value":18.058846,"marketCap":40451815071},{"date":"2025-01-03","value":18.359238,"marketCap":41124692622},{"date":"2025-01-10","value":19.189733,"marketCap":42985001142},{"date":"2025-01-17","value":20.466398,"marketCap":45844730730},{"date":"2025-01-24","value":20.170423,"marketCap":45181748438},{"date":"2025-01-31","value":14.814653,"marketCap":44132851081},{"date":"2025-02-07","value":15.614453,"marketCap":46515454900},{"date":"2025-02-14","value":15.338591,"marketCap":45693662062},{"date":"2025-02-21","value":15.591187,"marketCap":46446147071},{"date":"2025-02-28","value":14.484416,"marketCap":43149074597},{"date":"2025-03-07","value":13.926045,"marketCap":41485686682},{"date":"2025-03-14","value":13.872866,"marketCap":41327268785}]},{"symbol":"HAL","name":"哈里伯頓","items":[{"date":"2020-03-20","value":-3.928871,"marketCap":4443552807},{"date":"2020-03-27","value":-4.971383,"marketCap":5622634146},{"date":"2020-04-03","value":-5.920536,"marketCap":6696126111},{"date":"2020-04-09","value":-6.339709,"marketCap":7170211003},{"date":"2020-04-17","value":-5.853227,"marketCap":6619999928},{"date":"2020-04-24","value":-3.379426,"marketCap":7772680156},{"date":"2020-05-01","value":-3.722709,"marketCap":8562230059},{"date":"2020-05-08","value":-4.081248,"marketCap":9386871069},{"date":"2020-05-15","value":-3.745594,"marketCap":8614866719},{"date":"2020-05-22","value":-4.420717,"marketCap":10167648195},{"date":"2020-05-29","value":-4.481745,"marketCap":10308012622},{"date":"2020-06-05","value":-5.538292,"marketCap":12738071768},{"date":"2020-06-12","value":-4.874612,"marketCap":11211608622},{"date":"2020-06-19","value":-4.973783,"marketCap":11439700816},{"date":"2020-06-26","value":-4.550401,"marketCap":10465922603},{"date":"2020-07-02","value":-4.794513,"marketCap":11027380311},{"date":"2020-07-10","value":-4.599986,"marketCap":10579968700},{"date":"2020-07-17","value":-4.98904,"marketCap":11474791923},{"date":"2020-07-24","value":-3.189904,"marketCap":12922299598},{"date":"2020-07-31","value":-3.1075,"marketCap":12588480846},{"date":"2020-08-07","value":-3.228937,"marketCap":13080424270},{"date":"2020-08-14","value":-3.606261,"marketCap":14608962768},{"date":"2020-08-21","value":-3.413262,"marketCap":13827124111},{"date":"2020-08-28","value":-3.528194,"marketCap":14292713424},{"date":"2020-09-04","value":-3.467475,"marketCap":14046741711},{"date":"2020-09-11","value":-3.094488,"marketCap":12535772622},{"date":"2020-09-18","value":-3.133522,"marketCap":12693897294},{"date":"2020-09-25","value":-2.682468,"marketCap":10866678860},{"date":"2020-10-02","value":-2.452604,"marketCap":9935500235},{"date":"2020-10-09","value":-2.728007,"marketCap":11051157644},{"date":"2020-10-16","value":-2.656446,"marketCap":10761262412},{"date":"2020-10-23","value":-2.696799,"marketCap":11766135925},{"date":"2020-10-30","value":-2.443531,"marketCap":10661126916},{"date":"2020-11-06","value":-2.488106,"marketCap":10855608501},{"date":"2020-11-13","value":-2.903466,"marketCap":12667823276},{"date":"2020-11-20","value":-3.221571,"marketCap":14055714591},{"date":"2020-11-27","value":-3.557911,"marketCap":15523166554},{"date":"2020-12-04","value":-3.9368,"marketCap":17176260032},{"date":"2020-12-11","value":-4.017846,"marketCap":17529862914},{"date":"2020-12-18","value":-3.987454,"marketCap":17397261833},{"date":"2020-12-24","value":-3.892225,"marketCap":16981778446},{"date":"2020-12-31","value":-3.829415,"marketCap":16707736212},{"date":"2021-01-08","value":-4.076604,"marketCap":17786225004},{"date":"2021-01-15","value":-4.202225,"marketCap":18334309473},{"date":"2021-01-22","value":-5.775314,"marketCap":17008298662},{"date":"2021-01-29","value":-5.292036,"marketCap":15585047059},{"date":"2021-02-05","value":-5.72708,"marketCap":16866250069},{"date":"2021-02-12","value":-6.086154,"marketCap":17923723071},{"date":"2021-02-19","value":-6.095206,"marketCap":17950382055},{"date":"2021-02-26","value":-6.587047,"marketCap":19398853478},{"date":"2021-03-05","value":-7.19355,"marketCap":21185005356},{"date":"2021-03-12","value":-7.247864,"marketCap":21344959255},{"date":"2021-03-19","value":-6.574977,"marketCap":19363308167},{"date":"2021-03-26","value":-6.574977,"marketCap":19363308167},{"date":"2021-04-01","value":-6.614204,"marketCap":19478830428},{"date":"2021-04-09","value":-6.357543,"marketCap":18722964850},{"date":"2021-04-16","value":-6.242884,"marketCap":18385293913},{"date":"2021-04-23","value":-9.634166,"marketCap":16936863314},{"date":"2021-04-30","value":-9.899262,"marketCap":17402901801},{"date":"2021-05-07","value":-11.614931,"marketCap":20419048892},{"date":"2021-05-14","value":-11.670602,"marketCap":20516917972},{"date":"2021-05-21","value":-11.366943,"marketCap":19983086628},{"date":"2021-05-28","value":-11.361883,"marketCap":19974189439},{"date":"2021-06-04","value":-12.510723,"marketCap":21993851356},{"date":"2021-06-11","value":-12.161516,"marketCap":21379945311},{"date":"2021-06-18","value":-11.129078,"marketCap":19564918742},{"date":"2021-06-25","value":-12.115967,"marketCap":21299870609},{"date":"2021-07-02","value":-12.034992,"marketCap":21157515584},{"date":"2021-07-09","value":-11.326456,"marketCap":19911909116},{"date":"2021-07-16","value":-10.15231,"marketCap":17847761254},{"date":"2021-07-23","value":123.503049,"marketCap":17907942169},{"date":"2021-07-30","value":127.003633,"marketCap":18415526806},{"date":"2021-08-06","value":122.827498,"marketCap":17809987240},{"date":"2021-08-13","value":123.625877,"marketCap":17925752157},{"date":"2021-08-20","value":111.834437,"marketCap":16215993382},{"date":"2021-08-27","value":126.205254,"marketCap":18299761889},{"date":"2021-09-03","value":123.871532,"marketCap":17961372131},{"date":"2021-09-10","value":119.941052,"marketCap":17391452539},{"date":"2021-09-17","value":124.485669,"marketCap":18050422067},{"date":"2021-09-24","value":128.968873,"marketCap":18700486602},{"date":"2021-10-01","value":136.829833,"marketCap":19840325785},{"date":"2021-10-08","value":147.024515,"marketCap":21318554726},{"date":"2021-10-15","value":159.737161,"marketCap":23161888405},{"date":"2021-10-22","value":58.22753,"marketCap":23174556761},{"date":"2021-10-29","value":56.203398,"marketCap":22368952238},{"date":"2021-11-05","value":55.528687,"marketCap":22100417397},{"date":"2021-11-12","value":53.009767,"marketCap":21097887325},{"date":"2021-11-19","value":49.568743,"marketCap":19728359637},{"date":"2021-11-26","value":48.691619,"marketCap":19379264344},{"date":"2021-12-03","value":49.478781,"marketCap":19692554992},{"date":"2021-12-10","value":53.81942,"marketCap":21420129134},{"date":"2021-12-17","value":49.726175,"marketCap":19791017766},{"date":"2021-12-23","value":51.075597,"marketCap":20328087448},{"date":"2021-12-31","value":51.435442,"marketCap":20471306030},{"date":"2022-01-07","value":58.519904,"marketCap":23290921858},{"date":"2022-01-14","value":64.637281,"marketCap":25725637748},{"date":"2022-01-21","value":61.938438,"marketCap":24651498385},{"date":"2022-01-28","value":19.266192,"marketCap":28070842024},{"date":"2022-02-04","value":19.698266,"marketCap":28700374252},{"date":"2022-02-11","value":20.672695,"marketCap":30120117249},{"date":"2022-02-18","value":19.895619,"marketCap":28987917138},{"date":"2022-02-25","value":20.062136,"marketCap":29230531448},{"date":"2022-03-04","value":21.048899,"marketCap":30668245875},{"date":"2022-03-11","value":23.071764,"marketCap":33615560450},{"date":"2022-03-18","value":22.226848,"marketCap":32384517472},{"date":"2022-03-25","value":23.990688,"marketCap":34954432011},{"date":"2022-04-01","value":23.793335,"marketCap":34666889125},{"date":"2022-04-08","value":24.68656,"marketCap":35968318232},{"date":"2022-04-14","value":25.193395,"marketCap":36706776443},{"date":"2022-04-22","value":21.932562,"marketCap":33995471746},{"date":"2022-04-29","value":20.727988,"marketCap":32128381629},{"date":"2022-05-06","value":21.73471,"marketCap":33688799939},{"date":"2022-05-13","value":21.00731,"marketCap":32561330062},{"date":"2022-05-20","value":21.356462,"marketCap":33102515603},{"date":"2022-05-27","value":24.068209,"marketCap":37305723306},{"date":"2022-06-03","value":24.411541,"marketCap":37837889088},{"date":"2022-06-10","value":23.561938,"marketCap":36521004271},{"date":"2022-06-17","value":18.441043,"marketCap":28583616334},{"date":"2022-06-24","value":18.010422,"marketCap":27916154166},{"date":"2022-07-01","value":18.289744,"marketCap":28349102599},{"date":"2022-07-08","value":17.364491,"marketCap":26914960915},{"date":"2022-07-15","value":16.212289,"marketCap":25129048629},{"date":"2022-07-22","value":17.391544,"marketCap":24904691329},{"date":"2022-07-29","value":18.556892,"marketCap":26573468898},{"date":"2022-08-05","value":17.600547,"marketCap":25203982958},{"date":"2022-08-12","value":18.715227,"marketCap":26800204981},{"date":"2022-08-19","value":18.613892,"marketCap":26655093888},{"date":"2022-08-26","value":19.696906,"marketCap":28205968694},{"date":"2022-09-02","value":19.006564,"marketCap":27217399373},{"date":"2022-09-09","value":18.784894,"marketCap":26899968857},{"date":"2022-09-16","value":17.853883,"marketCap":25566760690},{"date":"2022-09-23","value":15.567522,"marketCap":22292691655},{"date":"2022-09-30","value":15.592856,"marketCap":22328969429},{"date":"2022-10-07","value":19.2599,"marketCap":27580177105},{"date":"2022-10-14","value":18.626559,"marketCap":26673232774},{"date":"2022-10-21","value":21.457594,"marketCap":30727273934},{"date":"2022-10-28","value":18.761081,"marketCap":32644281633},{"date":"2022-11-04","value":20.081402,"marketCap":34941639978},{"date":"2022-11-11","value":20.217087,"marketCap":35177732140},{"date":"2022-11-18","value":19.1577,"marketCap":33334397183},{"date":"2022-11-25","value":18.975046,"marketCap":33016580811},{"date":"2022-12-02","value":20.28493,"marketCap":35295778221},{"date":"2022-12-09","value":17.226795,"marketCap":29974624108},{"date":"2022-12-16","value":18.708895,"marketCap":32553476955},{"date":"2022-12-23","value":20.399741,"marketCap":35495548512},{"date":"2022-12-30","value":20.535426,"marketCap":35731640674},{"date":"2023-01-06","value":20.98423,"marketCap":36512560903},{"date":"2023-01-13","value":22.262802,"marketCap":38737275506},{"date":"2023-01-20","value":21.234726,"marketCap":36948423356},{"date":"2023-01-27","value":23.405888,"marketCap":36794055404},{"date":"2023-02-03","value":22.279494,"marketCap":35023364188},{"date":"2023-02-10","value":22.441972,"marketCap":35278779841},{"date":"2023-02-17","value":20.992619,"marketCap":33000396315},{"date":"2023-02-24","value":21.274437,"marketCap":33443415334},{"date":"2023-03-03","value":22.367204,"marketCap":35161244183},{"date":"2023-03-10","value":19.859592,"marketCap":31219279034},{"date":"2023-03-17","value":17.22545,"marketCap":27078407387},{"date":"2023-03-24","value":17.024151,"marketCap":26761965231},{"date":"2023-03-31","value":18.197437,"marketCap":28606370943},{"date":"2023-04-06","value":19.014136,"marketCap":29890221977},{"date":"2023-04-14","value":19.445491,"marketCap":30568312313},{"date":"2023-04-21","value":19.453258,"marketCap":30580520942},{"date":"2023-04-28","value":14.729713,"marketCap":28870236800},{"date":"2023-05-05","value":13.358008,"marketCap":26181695998},{"date":"2023-05-12","value":13.114047,"marketCap":25703532701},{"date":"2023-05-19","value":13.749266,"marketCap":26948561663},{"date":"2023-05-26","value":13.956403,"marketCap":27354549368},{"date":"2023-06-02","value":13.809106,"marketCap":27065847000},{"date":"2023-06-09","value":14.798758,"marketCap":29005566035},{"date":"2023-06-16","value":15.056528,"marketCap":29510795179},{"date":"2023-06-23","value":14.393691,"marketCap":28211634523},{"date":"2023-06-30","value":15.277474,"marketCap":29943848731},{"date":"2023-07-07","value":15.194619,"marketCap":29781453649},{"date":"2023-07-14","value":17.376458,"marketCap":34057857475},{"date":"2023-07-21","value":13.362456,"marketCap":32885004105},{"date":"2023-07-28","value":13.848785,"marketCap":34081860438},{"date":"2023-08-04","value":14.491386,"marketCap":35663301892},{"date":"2023-08-11","value":14.736013,"marketCap":36265327901},{"date":"2023-08-18","value":14.338038,"marketCap":35285912454},{"date":"2023-08-25","value":13.961971,"marketCap":34360409785},{"date":"2023-09-01","value":14.100714,"marketCap":34701857372},{"date":"2023-09-08","value":14.998895,"marketCap":36912281223},{"date":"2023-09-15","value":15.411474,"marketCap":37927638521},{"date":"2023-09-22","value":14.882059,"marketCap":36624746413},{"date":"2023-09-29","value":15.258126,"marketCap":37550249082},{"date":"2023-10-06","value":13.89625,"marketCap":34198671454},{"date":"2023-10-13","value":15.23622,"marketCap":37496336306},{"date":"2023-10-20","value":15.794844,"marketCap":38871112116},{"date":"2023-10-27","value":13.410479,"marketCap":35309791221},{"date":"2023-11-03","value":13.798006,"marketCap":36330150207},{"date":"2023-11-10","value":12.849584,"marketCap":33832955847},{"date":"2023-11-17","value":12.638824,"marketCap":33278023767},{"date":"2023-11-24","value":12.937968,"marketCap":34065669300},{"date":"2023-12-01","value":12.587834,"marketCap":33143766006},{"date":"2023-12-08","value":11.7006,"marketCap":30807680959},{"date":"2023-12-15","value":12.200307,"marketCap":32123407020},{"date":"2023-12-22","value":12.455259,"marketCap":32794695826},{"date":"2023-12-29","value":12.309086,"marketCap":32409823577},{"date":"2024-01-05","value":12.162914,"marketCap":32024951328},{"date":"2024-01-12","value":11.622415,"marketCap":30601819058},{"date":"2024-01-19","value":11.323271,"marketCap":29814173526},{"date":"2024-01-26","value":12.553796,"marketCap":33116914454},{"date":"2024-02-02","value":12.021108,"marketCap":31711683219},{"date":"2024-02-09","value":11.819658,"marketCap":31180259083},{"date":"2024-02-16","value":11.924257,"marketCap":31456190579},{"date":"2024-02-23","value":11.910761,"marketCap":31420586515},{"date":"2024-03-01","value":11.833155,"marketCap":31215863147},{"date":"2024-03-08","value":12.21106,"marketCap":32212776940},{"date":"2024-03-15","value":12.69019,"marketCap":33476721213},{"date":"2024-03-22","value":12.976993,"marketCap":34233307574},{"date":"2024-03-28","value":13.101837,"marketCap":34562645166},{"date":"2024-04-05","value":13.65896,"marketCap":36032335851},{"date":"2024-04-12","value":13.756404,"marketCap":36289393106},{"date":"2024-04-19","value":12.986932,"marketCap":34259527199},{"date":"2024-04-26","value":13.21977,"marketCap":34278864477},{"date":"2024-05-03","value":12.530103,"marketCap":32490555948},{"date":"2024-05-10","value":12.79641,"marketCap":33181090924},{"date":"2024-05-17","value":12.79641,"marketCap":33181090924},{"date":"2024-05-24","value":12.28428,"marketCap":31853139046},{"date":"2024-05-31","value":12.277452,"marketCap":31835433021},{"date":"2024-06-07","value":11.546814,"marketCap":29940888342},{"date":"2024-06-14","value":11.529743,"marketCap":29896623280},{"date":"2024-06-21","value":11.379518,"marketCap":29507090729},{"date":"2024-06-28","value":11.475116,"marketCap":29754975079},{"date":"2024-07-05","value":11.533157,"marketCap":29905476292},{"date":"2024-07-12","value":11.47853,"marketCap":29763828092},{"date":"2024-07-15","value":11.587784,"marketCap":30047124492},{"date":"2024-08-02","value":10.900899,"marketCap":29345219838},{"date":"2024-08-09","value":10.241729,"marketCap":27570734523},{"date":"2024-08-16","value":10.258126,"marketCap":27614875949},{"date":"2024-08-23","value":10.215493,"marketCap":27500108242},{"date":"2024-08-30","value":10.290921,"marketCap":27703158800},{"date":"2024-09-06","value":9.533367,"marketCap":25663824931},{"date":"2024-09-13","value":9.189025,"marketCap":24736854990},{"date":"2024-09-20","value":9.684222,"marketCap":26069926047},{"date":"2024-09-27","value":9.120156,"marketCap":24551461002},{"date":"2024-10-04","value":10.077756,"marketCap":27129320265},{"date":"2024-10-11","value":10.077756,"marketCap":27129320265},{"date":"2024-10-18","value":9.490734,"marketCap":25549057224},{"date":"2024-10-25","value":9.133274,"marketCap":24586774142},{"date":"2024-10-31","value":9.080803,"marketCap":24445521580},{"date":"2024-11-08","value":10.192279,"marketCap":25959733656},{"date":"2024-11-15","value":10.385432,"marketCap":26451694768},{"date":"2024-11-22","value":10.992485,"marketCap":27997858261},{"date":"2024-11-29","value":10.989035,"marketCap":27989073242},{"date":"2024-12-06","value":10.354389,"marketCap":26372629589},{"date":"2024-12-13","value":9.964634,"marketCap":25379922346},{"date":"2024-12-20","value":8.888495,"marketCap":22638996153},{"date":"2024-12-27","value":9.243759,"marketCap":23543853198},{"date":"2025-01-03","value":9.564531,"marketCap":24360860044},{"date":"2025-01-10","value":9.323089,"marketCap":23745908654},{"date":"2025-01-17","value":10.095702,"marketCap":25713753100},{"date":"2025-01-24","value":9.82475,"marketCap":24571700520},{"date":"2025-01-31","value":9.322448,"marketCap":23315442681},{"date":"2025-02-07","value":8.950112,"marketCap":22384230577},{"date":"2025-02-14","value":9.12173,"marketCap":22813447852},{"date":"2025-02-21","value":9.36817,"marketCap":23429792904},{"date":"2025-02-28","value":9.059253,"marketCap":22657191360},{"date":"2025-03-07","value":8.486541,"marketCap":21224840182},{"date":"2025-03-14","value":8.448361,"marketCap":21129350103}]}],"industryCompare":{"bkCode":"BK4179","name":"石油天然氣設備與服務","current":13.161975,"rank":49,"totalCount":52,"items":[{"symbol":"NOV","name":"華高","value":8.39003,"marketCap":5327669155},{"symbol":"BOOM","name":"DMC Global","value":-1.714467,"marketCap":161934808},{"symbol":"TTI","name":"脂鯉技術","value":3.973634,"marketCap":430281016},{"symbol":"TDW","name":"潮水公司","value":11.376351,"marketCap":2055206044},{"symbol":"HLX","name":"螺旋能源","value":21.350362,"marketCap":1187870066},{"symbol":"NPKI","name":"NPK International","value":-3.427342,"marketCap":514999191},{"symbol":"OIS","name":"Oil States International Inc","value":-26.826201,"marketCap":302009373},{"symbol":"OII","name":"國際海洋工程","value":13.351568,"marketCap":1968929101},{"symbol":"XPRO","name":"Expro Group Holdings N.V.","value":23.133022,"marketCap":1201020258},{"symbol":"HAL","name":"哈里伯頓","value":8.448361,"marketCap":21129350103},{"symbol":"RES","name":"RPC Inc","value":12.14583,"marketCap":1110663275},{"symbol":"DWSN","name":"道森地探","value":-8.227208,"marketCap":44616149},{"symbol":"VTOL","name":"Bristow Group Inc.","value":9.369122,"marketCap":888164640},{"symbol":"SLB","name":"斯倫貝謝","value":12.171939,"marketCap":54299021210},{"symbol":"CLB","name":"CORE LABORATORIES INC","value":21.92211,"marketCap":688354254},{"symbol":"MIND","name":"米奇汗姆租賃","value":12.387793,"marketCap":55546864},{"symbol":"GIFI","name":"海灣島製造","value":6.830806,"marketCap":100692918},{"symbol":"AROC","name":"Archrock, Inc","value":24.484356,"marketCap":4216965162},{"symbol":"GEOS","name":"Geospace Technologies Corporation","value":-8.642303,"marketCap":94036894},{"symbol":"WFRD","name":"Weatherford International PLC","value":7.470352,"marketCap":3779998243},{"symbol":"NGS","name":"Natural Gas Services Group Inc","value":17.253544,"marketCap":277160933},{"symbol":"EFXT","name":"Enerflex Ltd","value":27.942229469520868,"marketCap":894151336.09},{"symbol":"FTI","name":"德希尼布FMC","value":13.222383,"marketCap":11145146419},{"symbol":"TS","name":"泰納瑞斯鋼鐵","value":10.059706681151548,"marketCap":20486038627.92},{"symbol":"NOA","name":"North American Energy Partners","value":10.896108,"marketCap":430377945.39},{"symbol":"FET","name":"Forum Energy Technologies","value":-1.61977,"marketCap":219197039},{"symbol":"ESOA","name":"Energy Services of America Corp.","value":6.242626,"marketCap":149302054},{"symbol":"RCON","name":"研控科技","value":-6.090335238000001,"marketCap":41925962},{"symbol":"WTTR","name":"SELECT WATER SOLUTIONS INC","value":31.514706,"marketCap":965736665},{"symbol":"SND","name":"Smart Sand Inc.","value":32.530159,"marketCap":97330236},{"symbol":"DTI","name":"Drilling Tools International Corp.","value":32.002759,"marketCap":96456317},{"symbol":"LBRT","name":"Liberty Oilfield Services Inc.","value":7.25866,"marketCap":2293809078},{"symbol":"NINE","name":"Nine Energy Service Inc.","value":-1.16484,"marketCap":47853966},{"symbol":"TUSK","name":"Mammoth Energy Services Inc.","value":-0.492124,"marketCap":102030022},{"symbol":"SEI","name":"Solaris Energy Infrastructure, Inc.","value":55.333021,"marketCap":874704394},{"symbol":"SMHI","name":"SEACOR Marine Holdings Inc.","value":-1.721278,"marketCap":134473094},{"symbol":"ARIS","name":"Aris Water Solutions, Inc.","value":33.500722,"marketCap":899728901},{"symbol":"PUMP","name":"Propetro Holding Corp.","value":-4.991585,"marketCap":688134935},{"symbol":"INVX","name":"Innovex International, Inc.","value":8.558606,"marketCap":1200986346},{"symbol":"NCSM","name":"Ncs Multistage Holdings Inc.","value":10.629264,"marketCap":70078736},{"symbol":"NESR","name":"國家能源服務","value":9.38936,"marketCap":716502085},{"symbol":"BKR","name":"貝克休斯","value":13.872866,"marketCap":41327268785},{"symbol":"WHD","name":"Cactus Inc.","value":15.982293,"marketCap":2963229046},{"symbol":"RNGR","name":"Ranger Energy Services Inc.","value":16.871119,"marketCap":310428596},{"symbol":"CHX","name":"Championx Corporation","value":16.973054,"marketCap":5435892000},{"symbol":"USAC","name":"USA Compression Partners L.P.","value":30.026985,"marketCap":2989937022},{"symbol":"KLXE","name":"KLX Energy Services Holdings Inc","value":-1.388592,"marketCap":73595366},{"symbol":"ACDC","name":"ProFrac Holding Corp.","value":-5.361621,"marketCap":1153284710},{"symbol":"KGS","name":"Kodiak Gas Services, Inc,","value":63.604834,"marketCap":3173563178},{"symbol":"AESI","name":"Atlas Energy Solutions Inc.","value":35.053281,"marketCap":2101233884},{"symbol":"LSE","name":"Leishen Energy Holding Co., Ltd.","value":11.755344,"marketCap":95169750},{"symbol":"FLOC","name":"Flowco Holdings Inc.","value":7.421208,"marketCap":563818834}]},"updateTime":1742166994761},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ARIS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARIS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518742907","title":"Aris Water Solutions, Inc.盤中異動 早盤股價大漲5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518742907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518742907?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 22:01","pubTimestamp":1741701663,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日22时01分，Aris Water Solutions, Inc.股票出现波动，股价快速拉升5.03%。Aris Water Solutions, Inc.股票所在的水务行业中，整体跌幅为1.06%。其相关个股中，Aris Water Solutions, Inc.、Consolidated Water Co. Ltd.、Pure Cycle Corporation涨幅较大，Aris Water Solutions, Inc.、Consolidated Water Co. Ltd.、加的斯较为活跃，换手率分别为0.20%、0.17%、0.12%，振幅较大的相关个股有Aris Water Solutions, Inc.、Consolidated Water Co. Ltd.、加的斯，振幅分别为5.69%、3.44%、3.29%。Aris Water Solutions, Inc.公司简介：Aris Water Solutions Inc 是一家环境基础设施和解决方案公司，可帮助客户减少水和碳足迹。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311220104ab5df43e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311220104ab5df43e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","BK4179","LU1878469433.USD","ARIS"],"gpt_icon":0},{"id":"2518878884","title":"Aris Water Solutions, Inc.盤中異動 股價大漲5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518878884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518878884?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 03:47","pubTimestamp":1741636063,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日03时47分，Aris Water Solutions, Inc.股票出现波动，股价急速上涨5.05%。Aris Water Solutions, Inc.股票所在的水务行业中，整体涨幅为1.88%。其相关个股中，Aris Water Solutions, Inc.、美国水务、美洲国家水务涨幅较大，Aris Water Solutions, Inc.、加的斯、美国水务较为活跃，换手率分别为2.78%、1.76%、1.20%，振幅较大的相关个股有加的斯、Aris Water Solutions, Inc.、美国水务，振幅分别为9.89%、7.41%、4.32%。Aris Water Solutions, Inc.公司简介：Aris Water Solutions Inc 是一家环境基础设施和解决方案公司，可帮助客户减少水和碳足迹。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031103474396407dd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031103474396407dd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1878469433.USD","BK4120","ARIS","BK4179"],"gpt_icon":0},{"id":"2517316645","title":"Aris Water Solutions, Inc.盤中異動 早盤急速下挫5.06%報27.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517316645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517316645?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 22:47","pubTimestamp":1741272439,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时47分，Aris Water Solutions, Inc.股票出现异动，股价大幅跳水5.06%。Aris Water Solutions, Inc.股票所在的水务行业中，整体跌幅为0.73%。Aris Water Solutions, Inc.公司简介：Aris Water Solutions Inc 是一家环境基础设施和解决方案公司，可帮助客户减少水和碳足迹。Water Solutions 业务开发和运营回收设施，以处理、储存和回收采出水。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224720a26294d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224720a26294d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARIS","BK4120","BK4179","LU1878469433.USD"],"gpt_icon":0},{"id":"2516765672","title":"Aris Water Solutions, Inc.盤中異動 早盤快速下跌5.02%報28.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516765672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516765672?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:34","pubTimestamp":1741098844,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时34分，Aris Water Solutions, Inc.股票出现波动，股价急速下挫5.02%。Aris Water Solutions, Inc.股票所在的水务行业中，整体跌幅为0.07%。Aris Water Solutions, Inc.公司简介：Aris Water Solutions Inc 是一家环境基础设施和解决方案公司，可帮助客户减少水和碳足迹。Water Solutions 业务开发和运营回收设施，以处理、储存和回收采出水。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223404989bacbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223404989bacbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","BK4179","ARIS","LU1878469433.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":43}]}}