美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Arlo Technologies Inc.

9.90

-0.0200-0.20%

盤前：9.980.0800+0.81%04:22 EDT

成交量：56.70萬

成交額：558.29萬

市值：10.14億

市盈率：-32.01

高：9.96

開：9.85

低：9.67

收：9.92

資料載入中...

總覽公司新聞公告

Arlo Technologies, Inc.盤中異動早盤股價大漲5.19%

Arlo Technologies, Inc.盤中異動早盤股價大漲5.24%報9.35美元

Arlo Technologies, Inc.盤中異動早盤股價大跌5.04%報8.96美元

Arlo Technologies, Inc.盤中異動大幅下跌5.05%

Arlo Technologies, Inc.盤中異動早盤股價大跌5.17%

Arlo Technologies, Inc.盤中異動股價大跌6.70%

Arlo Technologies, Inc.盤中異動急速下跌5.25%

Arlo Technologies, Inc.2024財年實現淨利潤-30.50百萬美元，同比減少38.38%

Arlo Technologies, Inc.盤中異動臨近午盤急速下挫5.04%

異動解讀 | Arlo Technologies公佈上季度業績符合預期,股價盤中大漲6.46%

Arlo Technologies, Inc.盤中異動早盤股價大漲6.42%

異動解讀 | Arlo Technologies公司上季度按預期業績盤前股價大漲5.87%

Arlo Technologies Inc 報告截至 12 月 31 日的季度業績 - 收益摘要

Arlo Technologies(ARLO.US)：2024年Q4財報實現營收1.216億美元，前值為1.351億美元，預期值為1.214億美元；每股收益為0.10美元，前值為0.11美元，預期值為0.10美元。

Arlo Technologies第四季度調整後每股收益0.10美元，符合預期，銷售額1.2157億美元未達1.2392億美元預期

Arlo Technologies, Inc.盤中異動股價大跌5.00%報11.13美元

Arlo Technologies, Inc.盤中異動快速跳水5.06%

Arlo Technologies, Inc.盤中異動股價大跌5.05%

Arlo Technologies, Inc.盤中異動急速下跌5.06%

Arlo Technologies, Inc.盤中異動下午盤大幅下挫5.04%報12.44美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ARLO/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARLO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARLO\",,,,,undefined,":{"symbol":"ARLO","market":"US","secType":"STK","nameCN":"Arlo Technologies Inc.","latestPrice":9.9,"timestamp":1745870400000,"preClose":9.92,"halted":0,"volume":566999,"hourTrading":{"tag":"盘前","latestPrice":9.98,"preClose":9.9,"latestTime":"04:22 EDT","volume":8,"amount":84.24,"timestamp":1745914959766},"delay":0,"floatShares":97358109,"shares":102437935,"eps":-0.309277,"marketStatus":"盤前交易","change":-0.02,"latestTime":"04-29 06:45:43 EDT","open":9.85,"high":9.96,"low":9.67,"amount":5582892.716611,"amplitude":0.029234,"askPrice":9.98,"askSize":200,"bidPrice":6.53,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.309277,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1533268800000,"exchange":"NYSE","adjPreClose":9.9,"preHourTrading":{"tag":"盘前","latestPrice":9.98,"preClose":9.9,"latestTime":"04:22 EDT","volume":8,"amount":84.24,"timestamp":1745914959766},"postHourTrading":{"tag":"盘后","latestPrice":9.9,"preClose":9.9,"latestTime":"19:59 EDT","volume":46018,"amount":455577.05,"timestamp":1745884771765},"volumeRatio":1.1163775431201506,"impliedVol":0.6214,"impliedVolPercentile":0.7831},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARLO\",,,,,undefined,":{"symbol":"ARLO","floatShares":97358109,"roa":"-6.93%","roe":"-29.88%","lyrEps":-0.309277,"volumeRatio":1.1163775431201506,"shares":102437935,"dividePrice":0,"high":9.96,"amplitude":0.029234,"preClose":9.92,"low":9.67,"week52Low":7.84005,"pbRate":"10.05","psRate":"1.99","week52High":17.64,"institutionHeld":0,"latestPrice":9.9,"committee":-0.333333,"eps":-0.309277,"divideRate":0,"volume":566999,"delay":0,"ttmEps":-0.309277,"open":9.85,"prevYearClose":11.19,"prevWeekClose":9.92,"prevMonthClose":9.87,"prevQuarterClose":9.87,"fiveDayClose":9.01,"twentyDayClose":10.26,"sixtyDayClose":11.68,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARLO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529689766","title":"Arlo Technologies, Inc.盤中異動 早盤股價大漲5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529689766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529689766?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:37","pubTimestamp":1745415428,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时37分，Arlo Technologies, Inc.股票出现异动，股价急速上涨5.19%。Arlo Technologies, Inc.股票所在的建筑设备行业中，整体涨幅为0.28%。其相关个股中，Latham Group, Inc.、Arlo Technologies, Inc.、Limbach Holdings, Inc.涨幅较大，羚羊控股、Scantech Ai Systems Inc.、雷诺士较为活跃，换手率分别为38.75%、0.38%、0.18%，振幅较大的相关个股有单片机微系统、羚羊控股、Scantech Ai Systems Inc.，振幅分别为7.81%、5.23%、4.14%。Arlo Technologies, Inc.公司简介：Arlo Technologies Inc致力于为家庭和企业提供安全和视频监控解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213708a463fbc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213708a463fbc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0031619046.USD","IE00B66KJ199.SGD","BK4157","ARLO","IE00B7SZL793.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2527167656","title":"Arlo Technologies, Inc.盤中異動 早盤股價大漲5.24%報9.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527167656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527167656?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 21:34","pubTimestamp":1744637654,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时34分，Arlo Technologies, Inc.股票出现异动，股价大幅上涨5.24%。Arlo Technologies, Inc.股票所在的建筑设备行业中，整体涨幅为0.35%。其相关个股中，Scantech Ai Systems Inc.、Aspen Aerogels, Inc.、Arlo Technologies, Inc.涨幅较大，羚羊控股、Scantech Ai Systems Inc.、Aspen Aerogels, Inc.较为活跃，换手率分别为2.45%、0.16%、0.08%，振幅较大的相关个股有Limbach Holdings, Inc.、羚羊控股、Scantech Ai Systems Inc.，振幅分别为3.86%、3.53%、2.92%。Arlo Technologies, Inc.公司简介：Arlo Technologies Inc致力于为家庭和企业提供安全和视频监控解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041421341494d50af4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041421341494d50af4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARLO","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4157","IE0031619046.USD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2526938755","title":"Arlo Technologies, Inc.盤中異動 早盤股價大跌5.04%報8.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526938755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526938755?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:32","pubTimestamp":1744291946,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时32分，Arlo Technologies, Inc.股票出现异动，股价快速跳水5.04%。Arlo Technologies, Inc.股票所在的建筑设备行业中，整体跌幅为1.34%。其相关个股中，Airjoule Technologies Corp C/Wts 15/03/2029、Spx Technologies, Inc.、Intelligent Living Application Group Inc.涨幅较大，羚羊控股、欧文斯科宁、Scantech Ai Systems Inc.较为活跃，换手率分别为16.70%、0.05%、0.04%，振幅较大的相关个股有羚羊控股、Perma-Pipe International Holdings, Inc.、Trex Company, Inc.，振幅分别为6.29%、4.20%、1.41%。Arlo Technologies, Inc.公司简介：Arlo Technologies Inc致力于为家庭和企业提供安全和视频监控解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213226a6b6a8d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213226a6b6a8d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z4B17.USD","IE0031619046.USD","ARLO","BK4157","IE00B66KJ199.SGD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2526847670","title":"Arlo Technologies, Inc.盤中異動 大幅下跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526847670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526847670?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 03:03","pubTimestamp":1744139024,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时03分，Arlo Technologies, Inc.股票出现异动，股价急速下挫5.05%。Arlo Technologies, Inc.股票所在的建筑设备行业中，整体跌幅为0.45%。其相关个股中，单片机微系统、Intelligent Living Application Group Inc.、Alpha Pro Tech, Ltd.涨幅较大，羚羊控股、The Azek Company Inc.、Fortune Brands Innovations, Inc.较为活跃，换手率分别为25.80%、4.36%、2.22%，振幅较大的相关个股有羚羊控股、Scantech Ai Systems Inc.、Aspen Aerogels, Inc.，振幅分别为21.06%、16.18%、11.42%。Arlo Technologies, Inc.公司简介：Arlo Technologies Inc致力于为家庭和企业提供安全和视频监控解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040903034497324844&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040903034497324844&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0031619046.USD","IE00B19Z4B17.USD","ARLO","BK4157","IE00B66KJ199.SGD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2524081202","title":"Arlo Technologies, Inc.盤中異動 早盤股價大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524081202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524081202?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:42","pubTimestamp":1743774131,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时42分，Arlo Technologies, Inc.股票出现异动，股价快速下挫5.17%。Arlo Technologies, Inc.股票所在的建筑设备行业中，整体跌幅为2.13%。其相关个股中，羚羊控股、Airjoule Technologies Corp C/Wts 15/03/2029、单片机微系统涨幅较大，羚羊控股、Scantech Ai Systems Inc.、Aspen Aerogels, Inc.较为活跃，换手率分别为3.91%、0.44%、0.28%，振幅较大的相关个股有羚羊控股、单片机微系统、Caesarstone Ltd.，振幅分别为12.38%、8.85%、5.88%。Arlo Technologies, Inc.公司简介：Arlo Technologies Inc致力于为家庭和企业提供安全和视频监控解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214212a44ddcaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214212a44ddcaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARLO","BK4157","IE00B7SZL793.SGD","IE0031619046.USD","IE00B19Z4B17.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2524504142","title":"Arlo Technologies, Inc.盤中異動 股價大跌6.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524504142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524504142?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:33","pubTimestamp":1743687219,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时33分，Arlo Technologies, Inc.股票出现异动，股价快速下挫6.70%。Arlo Technologies, Inc.股票所在的建筑设备行业中，整体跌幅为1.19%。其相关个股中，单片机微系统、特灵科技、Spx Technologies, Inc.涨幅较大，羚羊控股、Aspen Aerogels, Inc.、Scantech Ai Systems Inc.较为活跃，换手率分别为0.32%、0.23%、0.12%，振幅较大的相关个股有Intelligent Living Application Group Inc.、路易斯安那太平洋、Scantech Ai Systems Inc.，振幅分别为4.13%、3.79%、3.55%。Arlo Technologies, Inc.公司简介：Arlo Technologies Inc致力于为家庭和企业提供安全和视频监控解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213340a44cbb3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213340a44cbb3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","ARLO","IE00B66KJ199.SGD","IE0031619046.USD","IE00B19Z4B17.USD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2518627885","title":"Arlo Technologies, Inc.盤中異動 急速下跌5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518627885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518627885?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 22:16","pubTimestamp":1741616211,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时16分，Arlo Technologies, Inc.股票出现异动，股价大幅下挫5.25%。Arlo Technologies, Inc.股票所在的建筑设备行业中，整体跌幅为0.67%。其相关个股中，Perma-Pipe International Holdings, Inc.、Janus International Group, Inc.、Jeld-Wen Holding, Inc.涨幅较大，羚羊控股、Scantech Ai Systems Inc.、The Azek Company Inc.较为活跃，换手率分别为0.75%、0.45%、0.31%，振幅较大的相关个股有Scantech Ai Systems Inc.、羚羊控股、单片机微系统，振幅分别为10.48%、6.53%、6.14%。Arlo Technologies, Inc.公司简介：Arlo Technologies Inc致力于为家庭和企业提供安全和视频监控解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310221651abf30d58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310221651abf30d58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","ARLO","IE00B66KJ199.SGD","IE0031619046.USD","IE00B19Z4B17.USD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2517309450","title":"Arlo Technologies, Inc.2024財年實現淨利潤-30.50百萬美元，同比減少38.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517309450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517309450?lang=zh_tw&edition=fundamental","pubTime":"2025-03-08 00:00","pubTimestamp":1741363253,"startTime":"0","endTime":"0","summary":"3月8日，Arlo Technologies, Inc.公布财报，公告显示公司2024财年净利润为-30.50百万美元，同比减少38.38%；其中营业收入为5.11亿美元，同比增加4.07%，每股基本收益为-0.31美元。从资产负债表来看，Arlo Technologies, Inc.总负债3.14亿美元，其中短期债务5.69百万美元，资产负债比为1.33，流动比率为1.49。机构评级：截至2025年3月8日，当前有5家机构对Arlo Technologies, Inc.目标价做出预测，其中目标均价为18.60美元，其中最低目标价为15.00美元，最高目标价为24.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308000242abed66d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308000242abed66d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARLO"],"gpt_icon":0},{"id":"2516656390","title":"Arlo Technologies, Inc.盤中異動 臨近午盤急速下挫5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516656390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516656390?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 00:33","pubTimestamp":1741019583,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日00时33分，Arlo Technologies, Inc.股票出现波动，股价大幅下挫5.04%。Arlo Technologies, Inc.股票所在的建筑设备行业中，整体跌幅为0.23%。其相关个股中，路易斯安那太平洋、Jeld-Wen Holding, Inc.、羚羊控股涨幅较大，Scantech Ai Systems Inc.、羚羊控股、Arlo Technologies, Inc.较为活跃，换手率分别为2.30%、2.22%、0.91%，振幅较大的相关个股有Intelligent Living Application Group Inc.、Scantech Ai Systems Inc.、羚羊控股，振幅分别为18.79%、10.82%、6.46%。Arlo Technologies, Inc.公司简介：Arlo Technologies Inc致力于为家庭和企业提供安全和视频监控解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304003303a25d653b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304003303a25d653b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0031619046.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","ARLO","IE00B19Z4B17.USD","BK4157"],"gpt_icon":0},{"id":"1176723271","title":"異動解讀 | Arlo Technologies公佈上季度業績符合預期,股價盤中大漲6.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=1176723271","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176723271?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 22:45","pubTimestamp":1740753908,"startTime":"0","endTime":"0","summary":"科技公司Arlo Technologies Inc.(ARLO)今日盘中股价大涨6.46%,引发市场广泛关注。\n\n根据公司公布的上一季度财报,虽然营收同比下滑10%至1.22亿美元,但基本符合分析师预期。调整后每股收益为10美分,与分析师预期持平。\n\n分析人士指出,虽然营收有所下滑,但Arlo按预期交出了业绩,避免了市场担忧的利润大幅缩水或亏损情况。而且该股在之前一段时间内已经回调,本次业绩公布后获得提振,投资者对公司未来保持乐观态度,推动股价出现明显上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ARLO"],"gpt_icon":0},{"id":"2514337386","title":"Arlo Technologies, Inc.盤中異動 早盤股價大漲6.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514337386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514337386?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 22:32","pubTimestamp":1740753161,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时32分，Arlo Technologies, Inc.股票出现异动，股价快速拉升6.42%。Arlo Technologies, Inc.股票所在的建筑设备行业中，整体涨幅为0.11%。其相关个股中，Arlo Technologies, Inc.、Caesarstone Ltd.、英特飞涨幅较大，Scantech Ai Systems Inc.、羚羊控股、Intelligent Living Application Group Inc.较为活跃，换手率分别为0.48%、0.46%、0.19%，振幅较大的相关个股有羚羊控股、单片机微系统、艾伦建材，振幅分别为3.73%、3.59%、3.59%。Arlo Technologies, Inc.公司简介：Arlo Technologies Inc致力于为家庭和企业提供安全和视频监控解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223241a2580182&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223241a2580182&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z4B17.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE0031619046.USD","ARLO","BK4157"],"gpt_icon":0},{"id":"1125331771","title":"異動解讀 | Arlo Technologies公司上季度按預期業績 盤前股價大漲5.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=1125331771","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125331771?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 22:30","pubTimestamp":1740753041,"startTime":"0","endTime":"0","summary":"科技公司Arlo Technologies Inc.(ARLO)今日盘前股价大涨5.87%,引发市场广泛关注。\n\nArlo Technologies公布了截至2024年12月31日的上一季度业绩。根据财报数据,Arlo上季度营收为1.22亿美元,虽然同比下滑10%,但基本符合分析师预期。调整后每股收益为10美分,与分析师预期持平。  \n\n市场分析人士指出,Arlo按预期的业绩表现,避免了市场担忧的利润大幅缩水或亏损等情况。而且该公司股价在之前一段时间内已经回调,此次业绩公布后获得提振,所以在盘前出现了明显上涨。投资者对Arlo未来保持乐观态度。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Arlo Technologies公司上季度按预期业绩 盘前股价大涨5.87%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ARLO"],"gpt_icon":0},{"id":"2514998783","title":"Arlo Technologies Inc 報告截至 12 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514998783","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514998783?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 13:14","pubTimestamp":1740719642,"startTime":"0","endTime":"0","summary":"Arlo Technologies Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要Arlo Technologies Inc ARLO.N 公布的截至 12 月 31 日的季度调整后每股收益为 10 美分，低于去年同期的每股收益 11 美分。营收同比下降 10%，至 1.2157 亿美元；分析师预期为 1.2392 亿美元。Arlo Technologies Inc 公布的本季度每股收益为亏损 5 美分。该公司当季亏损 486 万美元。Arlo Technologies Inc 的股价本季度上涨了 6.5%。华尔街对 Arlo Technologies Inc 的 12 个月目标价中位数为 17.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3T3PJ0FG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","IE00B19Z4B17.USD","IE0031619046.USD","ARLO","IE00B7SZL793.SGD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2514435355","title":"Arlo Technologies(ARLO.US)：2024年Q4財報實現營收1.216億美元，前值為1.351億美元，預期值為1.214億美元；每股收益為0.10美元，前值為0.11美元，預期值為0.10美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514435355","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514435355?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 05:21","pubTimestamp":1740691300,"startTime":"0","endTime":"0","summary":"Arlo Technologies(ARLO.US)：2024年Q4财报实现营收1.216亿美元，前值为1.351亿美元，预期值为1.214亿美元；每股收益为0.10美元，前值为0.11美元，预期值为0.10美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28052148442330.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ARLO"],"gpt_icon":0},{"id":"1134646552","title":"Arlo Technologies第四季度調整後每股收益0.10美元，符合預期，銷售額1.2157億美元未達1.2392億美元預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1134646552","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134646552?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 05:19","pubTimestamp":1740691142,"startTime":"0","endTime":"0","summary":"Arlo Technologies报告季度每股收益为0.10美元，符合分析师共识预期。这比去年同期每股收益0.11美元下降了9.09%。公司报告季度销售额为1.2157亿美元，未达到分析师共识预期的1.2392亿美元，差距为1.89%。以上内容来自Benzinga Earnings专栏，原文如下：Arlo Technologies  reported quarterly earnings of $0.10 per share which met the analyst consensus estimate. This is a 9.09 percent decrease over earnings of $0.11 per share from the same period last year.  The company reported quarterly sales of $121.57 million which missed the analyst consensus estimate of $123.92 million by 1.89 percent.  This is ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Arlo Technologies第四季度调整后每股收益0.10美元，符合预期，销售额1.2157亿美元未达1.2392亿美元预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARLO"],"gpt_icon":0},{"id":"2508149361","title":"Arlo Technologies, Inc.盤中異動 股價大跌5.00%報11.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508149361?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:31","pubTimestamp":1738593118,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时31分，Arlo Technologies, Inc.股票出现异动，股价大幅下跌5.00%。Arlo Technologies, Inc.股票所在的建筑设备行业中，整体跌幅为0.85%。其相关个股中，Perma-Pipe International Holdings, Inc.、Quanex Building Products Corporation、Gms Inc.涨幅较大，羚羊控股、Scantech Ai Systems Inc.、Aspen Aerogels, Inc.较为活跃，换手率分别为1.44%、1.09%、0.10%，振幅较大的相关个股有路易斯安那太平洋、Aspen Aerogels, Inc.、英特飞，振幅分别为2.85%、1.97%、1.76%。Arlo Technologies, Inc.公司简介：Arlo Technologies Inc致力于为家庭和企业提供安全和视频监控解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223158abc106bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223158abc106bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARLO","BK4157","IE00B7SZL793.SGD","IE0031619046.USD","IE00B19Z4B17.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2503539552","title":"Arlo Technologies, Inc.盤中異動 快速跳水5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503539552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503539552?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 02:15","pubTimestamp":1736792133,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日02时15分，Arlo Technologies, Inc.股票出现波动，股价快速下挫5.06%。Arlo Technologies, Inc.股票所在的建筑设备行业中，整体涨幅为0.36%。其相关个股中，Jeld-Wen Holding, Inc.、远地点企业公司、Builders Firstsource, Inc.涨幅较大，羚羊控股、Scantech Ai Systems Inc.、Aspen Aerogels, Inc.较为活跃，换手率分别为6.00%、3.16%、1.05%，振幅较大的相关个股有Airjoule Technologies Corp C/Wts 15/03/2029、羚羊控股、Jeld-Wen Holding, Inc.，振幅分别为20.82%、17.49%、8.79%。Arlo Technologies, Inc.公司简介：Arlo Technologies Inc致力于为家庭和企业提供安全和视频监控解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501140215349864f987&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501140215349864f987&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B66KJ199.SGD","BK4157","IE0031619046.USD","ARLO","IE00B19Z4B17.USD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2502867364","title":"Arlo Technologies, Inc.盤中異動 股價大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502867364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502867364?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 22:39","pubTimestamp":1736519975,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时39分，Arlo Technologies, Inc.股票出现波动，股价快速下挫5.05%。Arlo Technologies, Inc.股票所在的建筑设备行业中，整体跌幅为0.88%。其相关个股中，Scantech Ai Systems Inc.、Perma-Pipe International Holdings, Inc.、Airjoule Technologies Corp C/Wts 15/03/2029涨幅较大，Scantech Ai Systems Inc.、羚羊控股、Perma-Pipe International Holdings, Inc.较为活跃，换手率分别为24.57%、4.14%、0.32%，振幅较大的相关个股有Scantech Ai Systems Inc.、Perma-Pipe International Holdings, Inc.、羚羊控股，振幅分别为14.89%、9.37%、5.40%。Arlo Technologies, Inc.公司简介：Arlo Technologies Inc致力于为家庭和企业提供安全和视频监控解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011022393595ff6f2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011022393595ff6f2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7SZL793.SGD","IE00B66KJ199.SGD","BK4157","IE0031619046.USD","ARLO","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2492962778","title":"Arlo Technologies, Inc.盤中異動 急速下跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492962778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492962778?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 00:19","pubTimestamp":1734452386,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日00时19分，Arlo Technologies, Inc.股票出现异动，股价急速下跌5.06%。Arlo Technologies, Inc.股票所在的建筑设备行业中，整体跌幅为1.49%。其相关个股中，羚羊控股、Intelligent Living Application Group Inc.、Airjoule Technologies Corp C/Wts 15/03/2029涨幅较大，羚羊控股、Quanex Building Products Corporation、Advanced Drainage Systems, Inc.较为活跃，换手率分别为3.03%、0.59%、0.49%，振幅较大的相关个股有Airjoule Technologies Corp C/Wts 15/03/2029、羚羊控股、Intelligent Living Application Group Inc.，振幅分别为14.64%、13.65%、11.20%。Arlo Technologies, Inc.公司简介：Arlo Technologies Inc致力于为家庭和企业提供安全和视频监控解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218001947ab7f8599&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218001947ab7f8599&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","IE00B19Z4B17.USD","IE0031619046.USD","ARLO","IE00B7SZL793.SGD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2491077863","title":"Arlo Technologies, Inc.盤中異動 下午盤大幅下挫5.04%報12.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491077863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491077863?lang=zh_tw&edition=fundamental","pubTime":"2024-12-14 03:59","pubTimestamp":1734119998,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日03时59分，Arlo Technologies, Inc.股票出现异动，股价大幅下跌5.04%。Arlo Technologies, Inc.股票所在的建筑设备行业中，整体跌幅为0.61%。其相关个股中，Airjoule Technologies Corp C/Wts 15/03/2029、Airjoule Technologies Corporation、Janus International Group, Inc.涨幅较大，羚羊控股、Quanex Building Products Corporation、Trex Company, Inc.较为活跃，换手率分别为8.90%、3.04%、1.06%，振幅较大的相关个股有Airjoule Technologies Corp C/Wts 15/03/2029、Airjoule Technologies Corporation、羚羊控股，振幅分别为43.65%、19.27%、15.89%。Arlo Technologies, Inc.公司简介：Arlo Technologies Inc致力于为家庭和企业提供安全和视频监控解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214035958ab7619a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214035958ab7619a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0031619046.USD","IE00B66KJ199.SGD","BK4157","ARLO","IE00B7SZL793.SGD","IE00B19Z4B17.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARLO\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"ARLO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.01,"defaultRemindTime":1746734400000,"name":null,"time":"盤後","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"ARLO","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-11-07","symbol":"ARLO","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-08","symbol":"ARLO","fiscalQuarterEnding":"2024/06","expectedEps":-0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-05-09","symbol":"ARLO","fiscalQuarterEnding":"2024/03","expectedEps":-0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARLO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARLO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1698897600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARLO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARLO","date":"2025-04-28","current":-33.31315,"percent":0.205524,"low":-92.90603,"twenty":-35.623578,"median":-11.067438,"eighty":-7.183905,"high":-1.899583,"avg":-19.413309,"sd":18.782898,"marketCap":1016184315},"quantilePoints":[{"date":"2020-05-01","current":-2.373323,"twenty":-19.735023,"median":-2.645254,"eighty":-1.900227,"marketCap":203989473},{"date":"2020-05-08","current":-2.310867,"twenty":-19.493011,"median":-2.627479,"eighty":-1.90649,"marketCap":198621329},{"date":"2020-05-15","current":-2.056345,"twenty":-19.361004,"median":-2.625112,"eighty":-1.90649,"marketCap":172718584},{"date":"2020-05-22","current":-2.238817,"twenty":-18.648167,"median":-2.611684,"eighty":-1.911209,"marketCap":188044927},{"date":"2020-05-29","current":-2.053023,"twenty":-17.856126,"median":-2.609772,"eighty":-1.911667,"marketCap":172439539},{"date":"2020-06-05","current":-2.619694,"twenty":-17.3633,"median":-2.601451,"eighty":-1.91402,"marketCap":220035973},{"date":"2020-06-12","current":-2.099471,"twenty":-17.275296,"median":-2.593039,"eighty":-1.919902,"marketCap":176340886},{"date":"2020-06-19","current":-2.424611,"twenty":-17.130088,"median":-2.535851,"eighty":-1.924957,"marketCap":203650316},{"date":"2020-06-26","current":-2.285265,"twenty":-17.006882,"median":-2.517605,"eighty":-1.928932,"marketCap":191946274},{"date":"2020-07-02","current":-2.4339,"twenty":-16.870474,"median":-2.512742,"eighty":-1.933383,"marketCap":204430585},{"date":"2020-07-10","current":-2.731171,"twenty":-16.58006,"median":-2.501999,"eighty":-1.943341,"marketCap":229399206},{"date":"2020-07-17","current":-2.638274,"twenty":-16.527257,"median":-2.516798,"eighty":-1.952485,"marketCap":221596512},{"date":"2020-07-24","current":-3.195655,"twenty":-16.434852,"median":-2.533924,"eighty":-1.953068,"marketCap":268412677},{"date":"2020-07-31","current":-3.920252,"twenty":-16.294045,"median":-2.573672,"eighty":-1.953976,"marketCap":329273691},{"date":"2020-08-07","current":-5.765209,"twenty":-16.065233,"median":-2.59638,"eighty":-1.956102,"marketCap":458662734},{"date":"2020-08-14","current":-5.411636,"twenty":-15.959627,"median":-2.605612,"eighty":-1.965304,"marketCap":430533503},{"date":"2020-08-21","current":-6.30539,"twenty":-15.81002,"median":-2.610404,"eighty":-1.968577,"marketCap":501637947},{"date":"2020-08-28","current":-5.696459,"twenty":-15.739616,"median":-2.612954,"eighty":-1.972538,"marketCap":453193161},{"date":"2020-09-04","current":-5.225028,"twenty":-15.576808,"median":-2.625112,"eighty":-1.981045,"marketCap":415687520},{"date":"2020-09-11","current":-5.568779,"twenty":-15.488803,"median":-2.625112,"eighty":-1.982251,"marketCap":443035383},{"date":"2020-09-18","current":-5.490208,"twenty":-15.180787,"median":-2.638407,"eighty":-1.994015,"marketCap":436784443},{"date":"2020-09-25","current":-5.028598,"twenty":-15.136785,"median":-2.646163,"eighty":-1.994015,"marketCap":400060170},{"date":"2020-10-02","current":-5.077705,"twenty":-14.960776,"median":-2.666651,"eighty":-1.994015,"marketCap":403967007},{"date":"2020-10-09","current":-5.63753,"twenty":-7.44607,"median":-2.678823,"eighty":-1.999897,"marketCap":448504956},{"date":"2020-10-16","current":-5.283956,"twenty":-6.69825,"median":-2.691161,"eighty":-1.999897,"marketCap":420375725},{"date":"2020-10-23","current":-5.077705,"twenty":-6.442891,"median":-2.692251,"eighty":-2.00578,"marketCap":403967007},{"date":"2020-10-30","current":-4.38038,"twenty":-6.442891,"median":-2.70011,"eighty":-2.00578,"marketCap":348489913},{"date":"2020-11-06","current":-5.996859,"twenty":-6.30539,"median":-2.712392,"eighty":-2.00578,"marketCap":398347331},{"date":"2020-11-13","current":-5.865975,"twenty":-6.246462,"median":-2.722706,"eighty":-2.011662,"marketCap":389653243},{"date":"2020-11-20","current":-6.38951,"twenty":-6.294322,"median":-2.736914,"eighty":-2.011662,"marketCap":424429597},{"date":"2020-11-27","current":-6.508495,"twenty":-6.396649,"median":-2.75699,"eighty":-2.021073,"marketCap":432333314},{"date":"2020-12-04","current":-8.424159,"twenty":-6.456012,"median":-2.769478,"eighty":-2.023426,"marketCap":559583156},{"date":"2020-12-11","current":-9.506925,"twenty":-6.848312,"median":-2.786244,"eighty":-2.025227,"marketCap":631506980},{"date":"2020-12-18","current":-9.994764,"twenty":-8.457475,"median":-2.819814,"eighty":-2.033287,"marketCap":663912219},{"date":"2020-12-24","current":-9.554519,"twenty":-9.449812,"median":-2.839722,"eighty":-2.042248,"marketCap":634668467},{"date":"2020-12-31","current":-9.268954,"twenty":-9.468849,"median":-2.8529,"eighty":-2.046954,"marketCap":615699546},{"date":"2021-01-08","current":-10.03046,"twenty":-9.535481,"median":-2.86681,"eighty":-2.049307,"marketCap":666283334},{"date":"2021-01-15","current":-9.387939,"twenty":-9.78297,"median":-2.886952,"eighty":-2.052911,"marketCap":623603263},{"date":"2021-01-22","current":-9.649707,"twenty":-9.78773,"median":-2.904,"eighty":-2.053687,"marketCap":640991440},{"date":"2021-01-29","current":-10.006663,"twenty":-9.840084,"median":-2.913807,"eighty":-2.056345,"marketCap":664702591},{"date":"2021-02-05","current":-9.780591,"twenty":-9.920993,"median":-2.923512,"eighty":-2.05682,"marketCap":649685529},{"date":"2021-02-12","current":-9.352244,"twenty":-9.920993,"median":-2.933949,"eighty":-2.058718,"marketCap":621232148},{"date":"2021-02-19","current":-8.73352,"twenty":-9.911475,"median":-2.95327,"eighty":-2.058718,"marketCap":580132820},{"date":"2021-02-26","current":-5.533831,"twenty":-9.875779,"median":-3.032056,"eighty":-2.061044,"marketCap":560305960},{"date":"2021-03-05","current":-5.335059,"twenty":-9.840084,"median":-3.186366,"eighty":-2.0646,"marketCap":540180028},{"date":"2021-03-12","current":-6.376628,"twenty":-9.840084,"median":-3.237459,"eighty":-2.070482,"marketCap":645639914},{"date":"2021-03-19","current":-6.424333,"twenty":-9.792489,"median":-3.526938,"eighty":-2.070482,"marketCap":650470138},{"date":"2021-03-26","current":-5.486126,"twenty":-9.780591,"median":-3.609917,"eighty":-2.078888,"marketCap":555475737},{"date":"2021-04-01","current":-5.191942,"twenty":-9.771072,"median":-3.619754,"eighty":-2.078888,"marketCap":525689356},{"date":"2021-04-09","current":-5.048826,"twenty":-9.759174,"median":-3.698444,"eighty":-2.078888,"marketCap":511198685},{"date":"2021-04-16","current":-4.969317,"twenty":-9.756794,"median":-3.757864,"eighty":-2.080491,"marketCap":503148312},{"date":"2021-04-23","current":-5.088581,"twenty":-9.728237,"median":-3.799486,"eighty":-2.086681,"marketCap":515223872},{"date":"2021-04-30","current":-4.920624,"twenty":-9.683023,"median":-3.841481,"eighty":-2.095012,"marketCap":498218067},{"date":"2021-05-07","current":-7.473701,"twenty":-9.663986,"median":-3.866074,"eighty":-2.098512,"marketCap":542919525},{"date":"2021-05-14","current":-6.891916,"twenty":-9.652087,"median":-3.885541,"eighty":-2.099368,"marketCap":500656328},{"date":"2021-05-21","current":-7.160432,"twenty":-9.649707,"median":-3.920252,"eighty":-2.099808,"marketCap":520162419},{"date":"2021-05-28","current":-7.507265,"twenty":-9.649707,"median":-3.934935,"eighty":-2.11164,"marketCap":545357786},{"date":"2021-06-04","current":-7.317066,"twenty":-9.592594,"median":-3.998665,"eighty":-2.116354,"marketCap":531540972},{"date":"2021-06-11","current":-7.675088,"twenty":-9.525963,"median":-4.023472,"eighty":-2.118952,"marketCap":557549093},{"date":"2021-06-18","current":-7.854099,"twenty":-9.456951,"median":-4.032519,"eighty":-2.122057,"marketCap":570553153},{"date":"2021-06-25","current":-7.965981,"twenty":-9.416496,"median":-4.062821,"eighty":-2.127469,"marketCap":578680691},{"date":"2021-07-02","current":-7.451325,"twenty":-9.411736,"median":-4.062821,"eighty":-2.133157,"marketCap":541294017},{"date":"2021-07-09","current":-7.014986,"twenty":-9.402217,"median":-4.06774,"eighty":-2.137538,"marketCap":509596620},{"date":"2021-07-16","current":-6.645776,"twenty":-9.373661,"median":-4.082496,"eighty":-2.141067,"marketCap":482775745},{"date":"2021-07-23","current":-6.981421,"twenty":-9.347484,"median":-4.112008,"eighty":-2.141067,"marketCap":507158358},{"date":"2021-07-30","current":-6.835975,"twenty":-9.311789,"median":-4.180869,"eighty":-2.141067,"marketCap":496592559},{"date":"2021-08-06","current":-7.437023,"twenty":-9.268954,"median":-4.225137,"eighty":-2.144747,"marketCap":496108956},{"date":"2021-08-13","current":-7.424587,"twenty":-9.249916,"median":-4.259568,"eighty":-2.152243,"marketCap":495279343},{"date":"2021-08-20","current":-7.126111,"twenty":-9.197563,"median":-4.28908,"eighty":-2.158925,"marketCap":475368615},{"date":"2021-08-27","current":-7.573825,"twenty":-9.13807,"median":-4.348104,"eighty":-2.164537,"marketCap":505234706},{"date":"2021-09-03","current":-7.822555,"twenty":-9.078578,"median":-4.397291,"eighty":-2.166001,"marketCap":521826979},{"date":"2021-09-10","current":-7.859864,"twenty":-9.016705,"median":-4.51042,"eighty":-2.170937,"marketCap":524315820},{"date":"2021-09-17","current":-8.245395,"twenty":-8.876302,"median":-4.596453,"eighty":-2.182408,"marketCap":550033843},{"date":"2021-09-24","current":-8.071285,"twenty":-8.719242,"median":-4.664075,"eighty":-2.183653,"marketCap":538419252},{"date":"2021-10-01","current":-8.021539,"twenty":-8.647851,"median":-4.698986,"eighty":-2.187399,"marketCap":535100797},{"date":"2021-10-08","current":-7.996666,"twenty":-8.557422,"median":-4.765428,"eighty":-2.193341,"marketCap":533441570},{"date":"2021-10-15","current":-8.071285,"twenty":-8.424159,"median":-4.802348,"eighty":-2.195181,"marketCap":538419252},{"date":"2021-10-22","current":-8.071285,"twenty":-8.398355,"median":-4.860198,"eighty":-2.200241,"marketCap":538419252},{"date":"2021-10-29","current":-8.581181,"twenty":-8.424159,"median":-4.90571,"eighty":-2.202055,"marketCap":572433411},{"date":"2021-11-05","current":-8.630927,"twenty":-8.491638,"median":-4.929562,"eighty":-2.203643,"marketCap":575751866},{"date":"2021-11-12","current":-10.137328,"twenty":-8.625952,"median":-4.937513,"eighty":-2.203643,"marketCap":653320404},{"date":"2021-11-19","current":-10.333535,"twenty":-8.876302,"median":-4.969493,"eighty":-2.206962,"marketCap":665965315},{"date":"2021-11-26","current":-10.346615,"twenty":-9.161867,"median":-5.001062,"eighty":-2.220237,"marketCap":666808309},{"date":"2021-12-03","current":-10.359696,"twenty":-9.268954,"median":-5.028598,"eighty":-2.221644,"marketCap":667651303},{"date":"2021-12-10","current":-11.811623,"twenty":-9.411736,"median":-5.048826,"eighty":-2.221644,"marketCap":761223645},{"date":"2021-12-17","current":-12.217116,"twenty":-9.554519,"median":-5.077705,"eighty":-2.221644,"marketCap":787356461},{"date":"2021-12-23","current":-13.355113,"twenty":-9.652087,"median":-5.088581,"eighty":-2.223993,"marketCap":860696945},{"date":"2021-12-31","current":-13.721365,"twenty":-9.756794,"median":-5.146456,"eighty":-2.228768,"marketCap":884300779},{"date":"2022-01-07","current":-12.740333,"twenty":-9.798671,"median":-5.16809,"eighty":-2.229815,"marketCap":821076224},{"date":"2022-01-14","current":-12.635689,"twenty":-9.882918,"median":-5.193753,"eighty":-2.229815,"marketCap":814332271},{"date":"2022-01-21","current":-10.739028,"twenty":-9.925241,"median":-5.220411,"eighty":-2.230266,"marketCap":692098131},{"date":"2022-01-28","current":-10.830591,"twenty":-9.999524,"median":-5.234181,"eighty":-2.233256,"marketCap":697999089},{"date":"2022-02-04","current":-11.393049,"twenty":-10.023321,"median":-5.254086,"eighty":-2.23731,"marketCap":734247834},{"date":"2022-02-11","current":-11.183762,"twenty":-10.13032,"median":-5.283956,"eighty":-2.238817,"marketCap":720759929},{"date":"2022-02-18","current":-11.340727,"twenty":-10.201799,"median":-5.32424,"eighty":-2.255538,"marketCap":730875858},{"date":"2022-02-25","current":-11.746221,"twenty":-10.317012,"median":-5.342885,"eighty":-2.270402,"marketCap":757008674},{"date":"2022-03-04","current":-16.29956,"twenty":-10.354464,"median":-5.382171,"eighty":-2.278448,"marketCap":913248062},{"date":"2022-03-11","current":-14.740735,"twenty":-10.516661,"median":-5.411636,"eighty":-2.283401,"marketCap":825908647},{"date":"2022-03-18","current":-14.392648,"twenty":-10.705019,"median":-5.431279,"eighty":-2.285265,"marketCap":806405670},{"date":"2022-03-25","current":-13.242447,"twenty":-10.783501,"median":-5.466248,"eighty":-2.286116,"marketCap":741961053},{"date":"2022-04-01","current":-13.272715,"twenty":-10.838439,"median":-5.509979,"eighty":-2.287863,"marketCap":743656964},{"date":"2022-04-08","current":-12.667346,"twenty":-11.157601,"median":-5.533323,"eighty":-2.290192,"marketCap":709738745},{"date":"2022-04-14","current":-12.773286,"twenty":-11.259629,"median":-5.554047,"eighty":-2.292626,"marketCap":715674433},{"date":"2022-04-22","current":-11.744159,"twenty":-11.387817,"median":-5.568779,"eighty":-2.292626,"marketCap":658013460},{"date":"2022-04-29","current":-11.858618,"twenty":-11.444592,"median":-5.627708,"eighty":-2.293153,"marketCap":664426499},{"date":"2022-05-06","current":-11.107878,"twenty":-11.508157,"median":-5.639903,"eighty":-2.295781,"marketCap":622363323},{"date":"2022-05-13","current":-10.916372,"twenty":-11.487228,"median":-5.682728,"eighty":-2.297861,"marketCap":587180718},{"date":"2022-05-20","current":-10.884075,"twenty":-11.487228,"median":-5.716102,"eighty":-2.298908,"marketCap":585443497},{"date":"2022-05-27","current":-11.78839,"twenty":-11.487228,"median":-5.741367,"eighty":-2.304142,"marketCap":634085686},{"date":"2022-06-03","current":-11.88528,"twenty":-11.550014,"median":-5.756857,"eighty":-2.308329,"marketCap":639297350},{"date":"2022-06-10","current":-11.04556,"twenty":-11.578459,"median":-5.784852,"eighty":-2.308329,"marketCap":594129602},{"date":"2022-06-17","current":-9.915166,"twenty":-11.550014,"median":-5.819996,"eighty":-2.310867,"marketCap":533326865},{"date":"2022-06-24","current":-10.609551,"twenty":-11.550014,"median":-5.86961,"eighty":-2.312681,"marketCap":570677118},{"date":"2022-07-01","current":-9.963611,"twenty":-11.521095,"median":-5.883067,"eighty":-2.313478,"marketCap":535932697},{"date":"2022-07-08","current":-10.415769,"twenty":-11.51201,"median":-5.892372,"eighty":-2.313564,"marketCap":560253791},{"date":"2022-07-15","current":-10.125096,"twenty":-11.502924,"median":-5.947707,"eighty":-2.313564,"marketCap":544618802},{"date":"2022-07-22","current":-11.513865,"twenty":-11.513865,"median":-5.996859,"eighty":-2.31888,"marketCap":619319307},{"date":"2022-07-29","current":-11.352381,"twenty":-11.513865,"median":-6.103946,"eighty":-2.326197,"marketCap":610633202},{"date":"2022-08-05","current":-11.982171,"twenty":-11.550014,"median":-6.249413,"eighty":-2.330513,"marketCap":644509013},{"date":"2022-08-12","current":-14.721358,"twenty":-11.68509,"median":-6.299856,"eighty":-2.342808,"marketCap":618679787},{"date":"2022-08-19","current":-13.824731,"twenty":-11.735862,"median":-6.320971,"eighty":-2.355831,"marketCap":580998157},{"date":"2022-08-26","current":-13.553658,"twenty":-11.786633,"median":-6.394995,"eighty":-2.360236,"marketCap":569606037},{"date":"2022-09-02","current":-11.885516,"twenty":-11.842172,"median":-6.424333,"eighty":-2.362909,"marketCap":499500678},{"date":"2022-09-09","current":-11.82296,"twenty":-11.852983,"median":-6.442891,"eighty":-2.367097,"marketCap":496871727},{"date":"2022-09-16","current":-11.072296,"twenty":-11.852983,"median":-6.465426,"eighty":-2.372014,"marketCap":465324316},{"date":"2022-09-23","current":-10.029707,"twenty":-11.845775,"median":-6.544191,"eighty":-2.375259,"marketCap":421508467},{"date":"2022-09-30","current":-9.675227,"twenty":-11.830162,"median":-6.668152,"eighty":-2.378162,"marketCap":406611078},{"date":"2022-10-07","current":-9.71693,"twenty":-11.818425,"median":-6.69825,"eighty":-2.379541,"marketCap":408363712},{"date":"2022-10-14","current":-9.195636,"twenty":-11.808789,"median":-6.721305,"eighty":-2.383947,"marketCap":386455788},{"date":"2022-10-21","current":-10.113114,"twenty":-11.798079,"median":-6.75032,"eighty":-2.388049,"marketCap":425013735},{"date":"2022-10-28","current":-10.842926,"twenty":-11.787219,"median":-6.847163,"eighty":-2.388945,"marketCap":455684829},{"date":"2022-11-04","current":-9.800337,"twenty":-11.775439,"median":-6.891916,"eighty":-2.390198,"marketCap":411868980},{"date":"2022-11-11","current":-8.254772,"twenty":-11.754731,"median":-6.932522,"eighty":-2.392078,"marketCap":340616645},{"date":"2022-11-18","current":-8.790796,"twenty":-11.745396,"median":-6.981421,"eighty":-2.392078,"marketCap":362734609},{"date":"2022-11-25","current":-8.319095,"twenty":-11.743316,"median":-7.003798,"eighty":-2.393011,"marketCap":343270801},{"date":"2022-12-02","current":-8.040362,"twenty":-11.738583,"median":-7.014986,"eighty":-2.396741,"marketCap":331769460},{"date":"2022-12-09","current":-7.161282,"twenty":-11.725292,"median":-7.026174,"eighty":-2.398599,"marketCap":295495999},{"date":"2022-12-16","current":-6.925432,"twenty":-11.693899,"median":-7.026174,"eighty":-2.406031,"marketCap":285764094},{"date":"2022-12-23","current":-7.397133,"twenty":-11.693419,"median":-7.032637,"eighty":-2.406031,"marketCap":305227903},{"date":"2022-12-30","current":-7.525779,"twenty":-11.691499,"median":-7.059738,"eighty":-2.406031,"marketCap":310536214},{"date":"2023-01-06","current":-8.126126,"twenty":-11.682954,"median":-7.070927,"eighty":-2.419129,"marketCap":335308334},{"date":"2023-01-13","current":-8.426299,"twenty":-11.676444,"median":-7.087709,"eighty":-2.42417,"marketCap":347694394},{"date":"2023-01-20","current":-8.297654,"twenty":-11.617215,"median":-7.132084,"eighty":-2.424611,"marketCap":342386082},{"date":"2023-01-27","current":-7.976039,"twenty":-11.561392,"median":-7.149244,"eighty":-2.424611,"marketCap":329115304},{"date":"2023-02-03","current":-9.262497,"twenty":-11.550014,"median":-7.161282,"eighty":-2.427301,"marketCap":382198417},{"date":"2023-02-10","current":-9.026646,"twenty":-11.528325,"median":-7.182808,"eighty":-2.429095,"marketCap":372466513},{"date":"2023-02-17","current":-9.369702,"twenty":-11.513865,"median":-7.253618,"eighty":-2.429095,"marketCap":386622010},{"date":"2023-02-24","current":-8.233331,"twenty":-11.513865,"median":-7.300648,"eighty":-2.429095,"marketCap":339731927},{"date":"2023-03-03","current":-7.99748,"twenty":-11.512628,"median":-7.317066,"eighty":-2.431017,"marketCap":330000022},{"date":"2023-03-10","current":-8.876969,"twenty":-11.505541,"median":-7.356225,"eighty":-2.433921,"marketCap":502667236},{"date":"2023-03-17","current":-9.130144,"twenty":-11.476764,"median":-7.397133,"eighty":-2.437363,"marketCap":517003557},{"date":"2023-03-24","current":-8.544676,"twenty":-11.443812,"median":-7.42158,"eighty":-2.443368,"marketCap":483850816},{"date":"2023-03-31","current":-9.589025,"twenty":-11.438134,"median":-7.437023,"eighty":-2.447813,"marketCap":542988138},{"date":"2023-04-06","current":-9.952965,"twenty":-11.431854,"median":-7.440136,"eighty":-2.45248,"marketCap":563596598},{"date":"2023-04-14","current":-10.348552,"twenty":-11.425263,"median":-7.45639,"eighty":-2.45248,"marketCap":585997099},{"date":"2023-04-21","current":-10.174494,"twenty":-11.413978,"median":-7.484889,"eighty":-2.452709,"marketCap":576140879},{"date":"2023-04-28","current":-10.127023,"twenty":-11.390627,"median":-7.51286,"eighty":-2.459424,"marketCap":573452819},{"date":"2023-05-05","current":-10.405238,"twenty":-11.378127,"median":-7.54722,"eighty":-2.48427,"marketCap":589207032},{"date":"2023-05-12","current":-10.25849,"twenty":-11.378127,"median":-7.556703,"eighty":-2.490974,"marketCap":640047701},{"date":"2023-05-19","current":-14.190215,"twenty":-11.425263,"median":-7.574394,"eighty":-2.49301,"marketCap":885355916},{"date":"2023-05-26","current":-13.67501,"twenty":-11.487228,"median":-7.586261,"eighty":-2.499542,"marketCap":853211251},{"date":"2023-06-02","current":-14.131335,"twenty":-11.513865,"median":-7.593437,"eighty":-2.501999,"marketCap":881682240},{"date":"2023-06-09","current":-13.60141,"twenty":-11.578459,"median":-7.598698,"eighty":-2.509396,"marketCap":848619156},{"date":"2023-06-16","current":-13.969413,"twenty":-11.693899,"median":-7.611134,"eighty":-2.516088,"marketCap":871579631},{"date":"2023-06-23","current":-13.807492,"twenty":-11.740787,"median":-7.680682,"eighty":-2.517224,"marketCap":861477022},{"date":"2023-06-30","current":-15.69167,"twenty":-11.770428,"median":-7.70298,"eighty":-2.517624,"marketCap":979034654},{"date":"2023-07-07","current":-15.603349,"twenty":-11.808789,"median":-7.708653,"eighty":-2.524191,"marketCap":973524140},{"date":"2023-07-14","current":-16.457117,"twenty":-11.852983,"median":-7.735499,"eighty":-2.534695,"marketCap":1026792442},{"date":"2023-07-21","current":-15.809431,"twenty":-11.885422,"median":-7.747936,"eighty":-2.547435,"marketCap":986382006},{"date":"2023-07-28","current":-15.941912,"twenty":-11.975712,"median":-7.772809,"eighty":-2.5719,"marketCap":994647777},{"date":"2023-08-04","current":-16.692639,"twenty":-12.019621,"median":-7.798158,"eighty":-2.591034,"marketCap":1041487146},{"date":"2023-08-11","current":-16.532906,"twenty":-12.088011,"median":-7.825952,"eighty":-2.609898,"marketCap":962182066},{"date":"2023-08-18","current":-16.468261,"twenty":-12.252102,"median":-7.859864,"eighty":-2.620778,"marketCap":958419869},{"date":"2023-08-25","current":-15.611718,"twenty":-12.517574,"median":-7.890275,"eighty":-2.638327,"marketCap":908570749},{"date":"2023-09-01","current":-15.789491,"twenty":-12.517574,"median":-7.890275,"eighty":-2.638327,"marketCap":918916793},{"date":"2023-09-08","current":-16.58139,"twenty":-12.517574,"median":-7.890275,"eighty":-2.638327,"marketCap":965003715},{"date":"2023-09-15","current":-18.19751,"twenty":-12.517574,"median":-7.890275,"eighty":-2.638327,"marketCap":1059058658},{"date":"2023-09-22","current":-16.484422,"twenty":-12.517574,"median":-7.890275,"eighty":-2.638327,"marketCap":959360418},{"date":"2023-09-29","current":-17.227838,"twenty":-12.517574,"median":-7.890275,"eighty":-2.638327,"marketCap":1002625692},{"date":"2023-10-06","current":-15.3693,"twenty":-12.517574,"median":-7.890275,"eighty":-2.638327,"marketCap":894462507},{"date":"2023-10-13","current":-14.092565,"twenty":-12.517574,"median":-7.890275,"eighty":-2.638327,"marketCap":820159102},{"date":"2023-10-20","current":-14.011759,"twenty":-12.517574,"median":-7.890275,"eighty":-2.638327,"marketCap":815456355},{"date":"2023-10-27","current":-13.122893,"twenty":-12.385913,"median":-7.875012,"eighty":-2.634903,"marketCap":763726137},{"date":"2023-11-03","current":-14.367305,"twenty":-12.385913,"median":-7.875012,"eighty":-2.634903,"marketCap":836148443},{"date":"2023-11-10","current":-18.524735,"twenty":-12.385913,"median":-7.875012,"eighty":-2.634903,"marketCap":831445696},{"date":"2023-11-17","current":-18.00522,"twenty":-12.358831,"median":-7.865287,"eighty":-2.633218,"marketCap":808128303},{"date":"2023-11-24","current":-19.12264,"twenty":-12.358831,"median":-7.865287,"eighty":-2.633218,"marketCap":858281465},{"date":"2023-12-01","current":-19.164807,"twenty":-12.358831,"median":-7.865287,"eighty":-2.633218,"marketCap":860174037},{"date":"2023-12-08","current":-19.417808,"twenty":-12.385913,"median":-7.875012,"eighty":-2.634903,"marketCap":871529470},{"date":"2023-12-15","current":-21.10448,"twenty":-12.385913,"median":-7.875012,"eighty":-2.634903,"marketCap":947232356},{"date":"2023-12-22","current":-19.944893,"twenty":-12.385913,"median":-7.875012,"eighty":-2.634903,"marketCap":895186622},{"date":"2023-12-29","current":-20.471978,"twenty":-12.358831,"median":-7.865287,"eighty":-2.633218,"marketCap":918843773},{"date":"2024-01-05","current":-19.438891,"twenty":-12.306773,"median":-7.862576,"eighty":-2.631532,"marketCap":872475756},{"date":"2024-01-12","current":-19.164807,"twenty":-12.306773,"median":-7.862576,"eighty":-2.631532,"marketCap":860174037},{"date":"2024-01-19","current":-18.321471,"twenty":-12.260848,"median":-7.859864,"eighty":-2.629847,"marketCap":822322594},{"date":"2024-01-26","current":-18.574472,"twenty":-12.306773,"median":-7.862576,"eighty":-2.631532,"marketCap":833678027},{"date":"2024-02-02","current":-19.228057,"twenty":-12.306773,"median":-7.862576,"eighty":-2.631532,"marketCap":863012895},{"date":"2024-02-09","current":-18.363638,"twenty":-12.517574,"median":-7.915419,"eighty":-2.631532,"marketCap":824215166},{"date":"2024-02-16","current":-19.860559,"twenty":-12.656618,"median":-7.93382,"eighty":-2.631532,"marketCap":891401477},{"date":"2024-02-23","current":-18.469055,"twenty":-12.737717,"median":-7.971793,"eighty":-2.631532,"marketCap":828946597},{"date":"2024-03-01","current":-45.058483,"twenty":-12.864091,"median":-7.996666,"eighty":-2.633218,"marketCap":992908725},{"date":"2024-03-08","current":-48.181593,"twenty":-13.031646,"median":-8.021539,"eighty":-2.633218,"marketCap":1061729573},{"date":"2024-03-15","current":-52.807724,"twenty":-13.210984,"median":-8.055486,"eighty":-2.633218,"marketCap":1163670999},{"date":"2024-03-22","current":-56.866499,"twenty":-13.309789,"median":-8.071285,"eighty":-2.633218,"marketCap":1253110175},{"date":"2024-03-28","current":-55.731788,"twenty":-13.355113,"median":-8.083721,"eighty":-2.633218,"marketCap":1228105674},{"date":"2024-04-05","current":-51.192942,"twenty":-13.391286,"median":-8.183213,"eighty":-2.631532,"marketCap":1128087671},{"date":"2024-04-12","current":-49.796374,"twenty":-13.495614,"median":-8.205458,"eighty":-2.631532,"marketCap":1097312901},{"date":"2024-04-19","current":-46.130383,"twenty":-13.6002,"median":-8.239363,"eighty":-2.631532,"marketCap":1016529129},{"date":"2024-04-26","current":-48.923519,"twenty":-13.63085,"median":-8.282705,"eighty":-2.633218,"marketCap":1078078669},{"date":"2024-05-03","current":-56.81537,"twenty":-13.669122,"median":-8.319095,"eighty":-2.633218,"marketCap":1251983484},{"date":"2024-05-10","current":-61.494802,"twenty":-13.73334,"median":-8.361977,"eighty":-2.641226,"marketCap":1355099451},{"date":"2024-05-17","current":-68.84001,"twenty":-13.780104,"median":-8.426299,"eighty":-2.647939,"marketCap":1200225574},{"date":"2024-05-24","current":-67.776628,"twenty":-13.813525,"median":-8.506562,"eighty":-2.661353,"marketCap":1181685504},{"date":"2024-05-31","current":-79.809638,"twenty":-13.951043,"median":-8.581181,"eighty":-2.692251,"marketCap":1391481031},{"date":"2024-06-07","current":-78.074645,"twenty":-14.06757,"median":-8.619268,"eighty":-2.725597,"marketCap":1361231444},{"date":"2024-06-14","current":-73.597246,"twenty":-14.129114,"median":-8.658784,"eighty":-2.786244,"marketCap":1283167992},{"date":"2024-06-21","current":-73.933051,"twenty":-14.234376,"median":-8.790796,"eighty":-2.846203,"marketCap":1289022751},{"date":"2024-06-28","current":-72.589832,"twenty":-14.299896,"median":-8.876765,"eighty":-2.878895,"marketCap":1265603715},{"date":"2024-07-05","current":-75.556109,"twenty":-14.428336,"median":-9.006588,"eighty":-2.892534,"marketCap":1317320752},{"date":"2024-07-12","current":-92.90603,"twenty":-14.664611,"median":-9.046955,"eighty":-2.919333,"marketCap":1619816629},{"date":"2024-07-15","current":-89.883785,"twenty":-14.692165,"median":-9.060277,"eighty":-2.921726,"marketCap":1567123798},{"date":"2024-08-02","current":-81.712532,"twenty":-14.75332,"median":-9.174784,"eighty":-3.368444,"marketCap":1424657999},{"date":"2024-08-09","current":-62.367881,"twenty":-15.082294,"median":-9.237339,"eighty":-4.247249,"marketCap":1349142007},{"date":"2024-08-16","current":-56.131093,"twenty":-15.415334,"median":-9.268954,"eighty":-4.635739,"marketCap":1214227806},{"date":"2024-08-23","current":-55.34572,"twenty":-15.553391,"median":-9.369702,"eighty":-4.776669,"marketCap":1197238611},{"date":"2024-08-30","current":-55.715307,"twenty":-15.632789,"median":-9.423635,"eighty":-4.871056,"marketCap":1205233526},{"date":"2024-09-06","current":-51.834639,"twenty":-15.793479,"median":-9.445857,"eighty":-4.927774,"marketCap":1121286912},{"date":"2024-09-13","current":-53.590179,"twenty":-15.936336,"median":-9.550116,"eighty":-4.963495,"marketCap":1159262762},{"date":"2024-09-20","current":-53.821172,"twenty":-15.995239,"median":-9.649707,"eighty":-5.026283,"marketCap":1164259584},{"date":"2024-09-27","current":-55.299521,"twenty":-16.165658,"median":-9.675227,"eighty":-5.077705,"marketCap":1196239246},{"date":"2024-10-04","current":-50.91067,"twenty":-16.319295,"median":-9.737782,"eighty":-5.158242,"marketCap":1101299623},{"date":"2024-10-11","current":-49.617114,"twenty":-16.433565,"median":-9.780591,"eighty":-5.194839,"marketCap":1073317419},{"date":"2024-10-18","current":-54.698942,"twenty":-16.51938,"median":-9.823398,"eighty":-5.234715,"marketCap":1183247508},{"date":"2024-10-25","current":-50.263892,"twenty":-16.58892,"median":-9.858024,"eighty":-5.300553,"marketCap":1087308521},{"date":"2024-10-31","current":-49.108932,"twenty":-16.693015,"median":-9.914961,"eighty":-5.342885,"marketCap":1062324410},{"date":"2024-11-08","current":-48.704548,"twenty":-16.791634,"median":-9.926745,"eighty":-5.417529,"marketCap":1215227171},{"date":"2024-11-15","current":-45.845525,"twenty":-16.942358,"median":-9.980958,"eighty":-5.488575,"marketCap":1143891686},{"date":"2024-11-22","current":-47.816078,"twenty":-17.170301,"median":-10.018561,"eighty":-5.543014,"marketCap":1193058960},{"date":"2024-11-29","current":-45.121648,"twenty":-17.596313,"median":-10.030083,"eighty":-5.580565,"marketCap":1125830238},{"date":"2024-12-06","current":-51.234385,"twenty":-17.90402,"median":-10.095377,"eighty":-5.645349,"marketCap":1278349130},{"date":"2024-12-13","current":-52.682138,"twenty":-18.204928,"median":-10.125096,"eighty":-5.712173,"marketCap":1314472025},{"date":"2024-12-20","current":-46.046602,"twenty":-18.338338,"median":-10.137328,"eighty":-5.758528,"marketCap":1148908755},{"date":"2024-12-27","current":-47.333493,"twenty":-18.431105,"median":-10.156106,"eighty":-5.795596,"marketCap":1181017995},{"date":"2025-01-03","current":-44.116264,"twenty":-18.608206,"median":-10.190831,"eighty":-5.876022,"marketCap":1100744894},{"date":"2025-01-10","current":-47.735647,"twenty":-18.831689,"median":-10.208938,"eighty":-5.904674,"marketCap":1191052133},{"date":"2025-01-17","current":-48.05737,"twenty":-18.966623,"median":-10.25849,"eighty":-6.062455,"marketCap":1199079443},{"date":"2025-01-24","current":-48.258447,"twenty":-19.12264,"median":-10.316905,"eighty":-6.253098,"marketCap":1204096512},{"date":"2025-01-31","current":-46.971555,"twenty":-19.177457,"median":-10.346615,"eighty":-6.343234,"marketCap":1171987271},{"date":"2025-02-07","current":-45.765094,"twenty":-19.346124,"median":-10.359696,"eighty":-6.424682,"marketCap":1141884858},{"date":"2025-02-14","current":-46.167248,"twenty":-19.472625,"median":-10.405238,"eighty":-6.483457,"marketCap":1151918996},{"date":"2025-02-21","current":-45.202079,"twenty":-19.653942,"median":-10.496511,"eighty":-6.665914,"marketCap":1127837066},{"date":"2025-02-28","current":-39.210241,"twenty":-19.860559,"median":-10.549065,"eighty":-6.720747,"marketCap":1196069201},{"date":"2025-03-07","current":-39.794438,"twenty":-20.429811,"median":-10.645121,"eighty":-6.84045,"marketCap":1213889529},{"date":"2025-03-14","current":-35.36164,"twenty":-20.952679,"median":-10.725371,"eighty":-6.916839,"marketCap":1078671455},{"date":"2025-03-21","current":-35.93253,"twenty":-32.573458,"median":-10.7417,"eighty":-6.981421,"marketCap":1096085904},{"date":"2025-03-28","current":-35.160149,"twenty":-35.623578,"median":-10.818496,"eighty":-7.017224,"marketCap":1072525179},{"date":"2025-04-04","current":-28.578115,"twenty":-35.623578,"median":-10.847724,"eighty":-7.041837,"marketCap":871746826},{"date":"2025-04-11","current":-29.652733,"twenty":-35.616861,"median":-10.905482,"eighty":-7.078157,"marketCap":904526966},{"date":"2025-04-17","current":-30.760932,"twenty":-35.616861,"median":-11.000636,"eighty":-7.13877,"marketCap":938331484},{"date":"2025-04-25","current":-32.708677,"twenty":-35.623578,"median":-11.054564,"eighty":-7.18274,"marketCap":997745486},{"date":"2025-04-28","current":-33.31315,"twenty":-35.623578,"median":-11.067438,"eighty":-7.183905,"marketCap":1016184315}],"updateTime":1745923543407}}}