美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Avino Silver & Gold Mines

1.75

-0.0900-4.89%

盤後：1.760.0100+0.57%19:57 EDT

成交量：330.02萬

成交額：585.18萬

市值：2.47億

市盈率：29.17

高：1.84

開：1.82

低：1.73

收：1.84

資料載入中...

總覽公司新聞資訊公告

Avino Silver & Gold Mines Ltd.盤中異動早盤大幅下挫5.10%

Avino Silver & Gold Mines Ltd.盤中異動股價大漲5.11%

Avino Silver & Gold Mines Ltd.盤中異動股價大跌5.07%

【歐洲芯片概念股普遍走高】歐洲芯片概念股普遍走高，意法半導體收漲2.8%，阿斯麥控股漲2.71%，德國愛思強、ASM國際、英飛凌至多漲1.83%，BE半導體實業則跌0.13%。

Avino Silver & Gold Mines Ltd.盤中異動股價大漲5.10%

Avino Silver & Gold Mines Ltd.盤中異動早盤急速拉昇5.18%

Avino Silver & Gold Mines Ltd.盤中異動早盤大幅上漲5.26%

【歐洲芯片概念股週四漲跌各異】歐洲芯片概念股週四漲跌各異，Soitec在業績報告發布次日收跌29.72%，德國愛思強跌超2%，BE半導體實業跌約1.3%。ASM國際則收漲超0.8%，阿斯麥控股漲1.3%，意法半導體漲超1.8%，英飛凌漲5.1%。

Avino Silver & Gold Mines Ltd.盤中異動早盤快速下跌5.80%報1.30美元

Avino Silver & Gold Mines Ltd.盤中異動下午盤股價大漲5.47%報1.35美元

Avino Silver & Gold Mines Ltd.盤中異動快速上漲5.04%

Avino Silver & Gold Mines Ltd.盤中異動大幅下跌5.56%

Avino Silver & Gold Mines Ltd.盤中異動早盤大幅拉昇5.03%

【歐美股市顯著下挫人工智能主題領跌】歐美股市27日盤中顯著下跌，人工智能主題股票遭拋售。美國市場方面，道瓊斯工業平均指數、標準普爾500種股票指數和納斯達克綜合指數開盤時分別下跌275.41點、132.20點和720.26點，跌幅分別為0.6%、2.17%和3.61%。標準普爾500種股票指數方面，11大板塊中科技板塊跌幅居前。人工智能主題的美國股市龍頭企業英偉達公司股票當天開盤價為每股124.80美元，與前一交易日收盤價相比大幅下跌12.49%。歐洲方面，歐洲斯托克600指數一度下跌0.6%，歐洲科技指數下跌5.8%。芯片設備製造商阿斯麥下跌11.5%，ASM國際下跌超過15%，為人工智能基礎設施提供電力硬件的西門子能源下跌17.4%。

Avino Silver & Gold Mines Ltd.盤中異動早盤股價大跌5.22%

Avino Silver & Gold Mines Ltd.盤中異動臨近收盤股價大漲5.45%報1.16美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ASM/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASM\",,,,,undefined,":{"symbol":"ASM","market":"US","secType":"STK","nameCN":"Avino Silver & Gold Mines","latestPrice":1.75,"timestamp":1743537600000,"preClose":1.84,"halted":0,"volume":3300230,"hourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.75,"latestTime":"19:57 EDT","volume":44138,"amount":77665.710318,"timestamp":1743551873159},"delay":0,"floatShares":134915641,"shares":140922712,"eps":0.06,"marketStatus":"已收盤","change":-0.09,"latestTime":"04-01 16:00:00 EDT","open":1.82,"high":1.84,"low":1.73,"amount":5851825.92611,"amplitude":0.059783,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.06,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1743580800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":1.84,"preHourTrading":{"tag":"盘前","latestPrice":1.84,"preClose":1.84,"latestTime":"09:13 EDT","volume":5376,"amount":9870.7085568,"timestamp":1743513184387},"postHourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.75,"latestTime":"19:57 EDT","volume":44138,"amount":77665.710318,"timestamp":1743551873159},"volumeRatio":0.83101},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASM\",,,,,undefined,":{"symbol":"ASM","floatShares":134915641,"roa":"6.89%","roe":"7.00%","lyrEps":0.060178,"volumeRatio":0.83101,"shares":140922712,"dividePrice":0,"high":1.84,"amplitude":0.059783,"preClose":1.84,"low":1.73,"week52Low":0.64,"pbRate":"1.97","psRate":"3.73","week52High":2,"institutionHeld":0.1384,"latestPrice":1.75,"eps":0.06,"divideRate":0,"volume":3300230,"delay":0,"ttmEps":0.06,"open":1.82,"prevYearClose":0.881,"prevWeekClose":1.89,"prevMonthClose":1.84,"prevQuarterClose":1.84,"fiveDayClose":1.82,"twentyDayClose":1.25,"sixtyDayClose":0.9674},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASM\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513291195","title":"Avino Silver & Gold Mines Ltd.盤中異動 早盤大幅下挫5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513291195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513291195?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 23:08","pubTimestamp":1740150482,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时08分，Avino Silver & Gold Mines Ltd.股票出现波动，股价急速跳水5.10%。Avino Silver & Gold Mines Ltd.股票所在的其他贵金属与采矿行业中，整体涨幅为0.04%。Avino Silver & Gold Mines Ltd.公司简介：Avino Silver & Gold Mines Ltd是一家矿产资源公司。其项目组合包括Avino，San Gonzalo， Oxide Tailings， Bralorne Gold 和其他。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221230803962b8420&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221230803962b8420&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","ASM"],"gpt_icon":0},{"id":"2512198088","title":"Avino Silver & Gold Mines Ltd.盤中異動 股價大漲5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512198088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512198088?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 01:50","pubTimestamp":1739901019,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日01时50分，Avino Silver & Gold Mines Ltd.股票出现异动，股价急速上涨5.11%。Avino Silver & Gold Mines Ltd.股票所在的其他贵金属与采矿行业中，整体涨幅为0.17%。其相关个股中，Perpetua Resources Corp.、Avino Silver & Gold Mines Ltd.、新太平洋金属公司涨幅较大，Comstock Inc.、赫克拉矿业、Endeavour Silver Corporation较为活跃，换手率分别为2.62%、2.04%、1.71%，振幅较大的相关个股有Comstock Inc.、Platinum Group Metals Ltd.、Perpetua Resources Corp.，振幅分别为16.02%、8.70%、5.76%。Avino Silver & Gold Mines Ltd.公司简介：Avino Silver & Gold Mines Ltd是一家矿产资源公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219015019abd3d8f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219015019abd3d8f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","ASM"],"gpt_icon":0},{"id":"2511337697","title":"Avino Silver & Gold Mines Ltd.盤中異動 股價大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511337697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511337697?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 00:22","pubTimestamp":1739550137,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日00时22分，Avino Silver & Gold Mines Ltd.股票出现异动，股价大幅跳水5.07%。截至发稿，该股报1.41美元/股，成交量153.85万股，换手率1.09%，振幅8.11%。Avino Silver & Gold Mines Ltd.股票所在的其他贵金属与采矿行业中，整体跌幅为0.10%。Avino Silver & Gold Mines Ltd.公司简介：Avino Silver & Gold Mines Ltd是一家矿产资源公司。其项目组合包括Avino，San Gonzalo， Oxide Tailings， Bralorne Gold 和其他。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150022179885a3d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150022179885a3d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","ASM"],"gpt_icon":0},{"id":"2511474573","title":"【歐洲芯片概念股普遍走高】歐洲芯片概念股普遍走高，意法半導體收漲2.8%，阿斯麥控股漲2.71%，德國愛思強、ASM國際、英飛凌至多漲1.83%，BE半導體實業則跌0.13%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511474573","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511474573?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 01:48","pubTimestamp":1739468882,"startTime":"0","endTime":"0","summary":"欧洲芯片概念股普遍走高，意法半导体收涨2.8%，阿斯麦控股涨2.71%，德国爱思强、ASM国际、英飞凌至多涨1.83%，BE半导体实业则跌0.13%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14014848150642.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BE","LU0444971666.USD","LU1734074674.USD","BK4543","LU0823434583.USD","IE0004445239.USD","LU0476273544.USD","LU1642822529.SGD","LU0823434740.USD","STM","BK4554","LU2249611893.SGD","03165","BK4588","LU0957808578.USD","LU0823414478.USD","BK4188","IE00BMPRXN33.USD","159582","BK4147","LU0444973449.USD","LU2506951792.HKD","159813","LU0823414551.USD","LU1815336760.USD","BK4141","IE00BD6J9T35.USD","ASM","BK4182","LU2063271972.USD","LU2357125470.USD","BK4605","BK4585","BK4541","IE00BMPRXR70.SGD","BK4604","ASML","LU2294711713.HKD","LU0097036916.USD"],"gpt_icon":0},{"id":"2511583207","title":"Avino Silver & Gold Mines Ltd.盤中異動 股價大漲5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511583207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511583207?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 02:21","pubTimestamp":1739384460,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日02时21分，Avino Silver & Gold Mines Ltd.股票出现波动，股价大幅拉升5.10%。Avino Silver & Gold Mines Ltd.股票所在的其他贵金属与采矿行业中，整体涨幅为0.88%。其相关个股中，Endeavour Silver Corporation、新太平洋金属公司、Silvercrest Metals Inc.涨幅较大，Endeavour Silver Corporation、赫克拉矿业、Mcewen Mining Inc.较为活跃，换手率分别为2.17%、1.74%、1.55%，振幅较大的相关个股有新太平洋金属公司、Platinum Group Metals Ltd.、Avino Silver & Gold Mines Ltd.，振幅分别为9.65%、8.27%、7.30%。Avino Silver & Gold Mines Ltd.公司简介：Avino Silver & Gold Mines Ltd是一家矿产资源公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021302210096209af4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021302210096209af4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","ASM"],"gpt_icon":0},{"id":"2510639728","title":"Avino Silver & Gold Mines Ltd.盤中異動 早盤急速拉昇5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510639728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510639728?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 22:40","pubTimestamp":1739198400,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时40分，Avino Silver & Gold Mines Ltd.股票出现异动，股价大幅上涨5.18%。Avino Silver & Gold Mines Ltd.股票所在的其他贵金属与采矿行业中，整体涨幅为0.60%。其相关个股中，Integra Resources Corp.、Avino Silver & Gold Mines Ltd.、新太平洋金属公司涨幅较大，Mcewen Mining Inc.、Comstock Inc.、Endeavour Silver Corporation较为活跃，换手率分别为0.42%、0.30%、0.21%，振幅较大的相关个股有Integra Resources Corp.、Metalla Royalty & Streaming Ltd.、Comstock Inc.，振幅分别为7.14%、4.30%、3.54%。Avino Silver & Gold Mines Ltd.公司简介：Avino Silver & Gold Mines Ltd是一家矿产资源公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210224000961e01f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210224000961e01f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","ASM"],"gpt_icon":0},{"id":"2509538723","title":"Avino Silver & Gold Mines Ltd.盤中異動 早盤大幅上漲5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509538723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509538723?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 23:48","pubTimestamp":1738943288,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日23时48分，Avino Silver & Gold Mines Ltd.股票出现波动，股价大幅上涨5.26%。Avino Silver & Gold Mines Ltd.股票所在的其他贵金属与采矿行业中，整体涨幅为0.49%。其相关个股中，Comstock Inc.、Avino Silver & Gold Mines Ltd.、Silvercrest Metals Inc.涨幅较大，Mcewen Mining Inc.、Comstock Inc.、Endeavour Silver Corporation较为活跃，换手率分别为8.00%、1.71%、0.63%，振幅较大的相关个股有Comstock Inc.、Avino Silver & Gold Mines Ltd.、Solaris Resources Inc.，振幅分别为11.20%、5.64%、5.17%。Avino Silver & Gold Mines Ltd.公司简介：Avino Silver & Gold Mines Ltd是一家矿产资源公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207234808a23d34b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207234808a23d34b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASM","BK4188"],"gpt_icon":0},{"id":"2509899202","title":"【歐洲芯片概念股週四漲跌各異】歐洲芯片概念股週四漲跌各異，Soitec在業績報告發布次日收跌29.72%，德國愛思強跌超2%，BE半導體實業跌約1.3%。ASM國際則收漲超0.8%，阿斯麥控股漲1.3%，意法半導體漲超1.8%，英飛凌漲5.1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509899202","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509899202?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 01:51","pubTimestamp":1738864292,"startTime":"0","endTime":"0","summary":"欧洲芯片概念股周四涨跌各异，Soitec在业绩报告发布次日收跌29.72%，德国爱思强跌超2%，BE半导体实业跌约1.3%。ASM国际则收涨超0.8%，阿斯麦控股涨1.3%，意法半导体涨超1.8%，英飞凌涨5.1%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07015148002747.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BD6J9T35.USD","BK4604","LU1734074674.USD","LU2063271972.USD","LU1642822529.SGD","BK4541","LU0823414478.USD","STM","LU1815336760.USD","IE00BMPRXN33.USD","BK4188","BK4141","03165","ASM","BE","LU0823434740.USD","BK4585","LU0444971666.USD","BK4554","BK4182","159813","IE00BMPRXR70.SGD","LU0476273544.USD","BK4147","LU2294711713.HKD","LU0823434583.USD","LU2357125470.USD","BK4588","159582","IE0004445239.USD","LU0444973449.USD","BK4605","LU2506951792.HKD","BK4543","LU0957808578.USD","LU0097036916.USD","LU2249611893.SGD","LU0823414551.USD"],"gpt_icon":0},{"id":"2509277181","title":"Avino Silver & Gold Mines Ltd.盤中異動 早盤快速下跌5.80%報1.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509277181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509277181?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 22:30","pubTimestamp":1738852258,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时30分，Avino Silver & Gold Mines Ltd.股票出现异动，股价大幅跳水5.80%。Avino Silver & Gold Mines Ltd.股票所在的其他贵金属与采矿行业中，整体涨幅为0.00%。其相关个股中，Triple Flag Precious Metals Corp.、Vox Royalty Corp.、Solaris Resources Inc.涨幅较大，Avino Silver & Gold Mines Ltd.、Comstock Inc.、Sibanye Stillwater Ltd较为活跃，换手率分别为0.14%、0.08%、0.04%，振幅较大的相关个股有Sibanye Stillwater Ltd、Avino Silver & Gold Mines Ltd.、Mcewen Mining Inc.，振幅分别为1.46%、1.45%、1.15%。Avino Silver & Gold Mines Ltd.公司简介：Avino Silver & Gold Mines Ltd是一家矿产资源公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223059987c8e99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223059987c8e99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASM","BK4188"],"gpt_icon":0},{"id":"2509496917","title":"Avino Silver & Gold Mines Ltd.盤中異動 下午盤股價大漲5.47%報1.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509496917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509496917?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 04:19","pubTimestamp":1738700366,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日04时19分，Avino Silver & Gold Mines Ltd.股票出现异动，股价大幅拉升5.47%。截至发稿，该股报1.35美元/股，成交量147.657万股，换手率1.05%，振幅5.47%。Avino Silver & Gold Mines Ltd.股票所在的其他贵金属与采矿行业中，整体跌幅为2.58%。Avino Silver & Gold Mines Ltd.公司简介：Avino Silver & Gold Mines Ltd是一家矿产资源公司。其项目组合包括Avino，San Gonzalo， Oxide Tailings， Bralorne Gold 和其他。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205041926987a7f42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205041926987a7f42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","ASM"],"gpt_icon":0},{"id":"2508141243","title":"Avino Silver & Gold Mines Ltd.盤中異動 快速上漲5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508141243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508141243?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:51","pubTimestamp":1738594265,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时51分，Avino Silver & Gold Mines Ltd.股票出现异动，股价大幅上涨5.04%。Avino Silver & Gold Mines Ltd.股票所在的其他贵金属与采矿行业中，整体跌幅为0.10%。其相关个股中，Avino Silver & Gold Mines Ltd.、Silvercrest Metals Inc.、赫克拉矿业涨幅较大，Comstock Inc.、Endeavour Silver Corporation、Avino Silver & Gold Mines Ltd.较为活跃，换手率分别为1.05%、0.33%、0.32%，振幅较大的相关个股有Avino Silver & Gold Mines Ltd.、Comstock Inc.、Perpetua Resources Corp.，振幅分别为5.88%、4.72%、4.39%。Avino Silver & Gold Mines Ltd.公司简介：Avino Silver & Gold Mines Ltd是一家矿产资源公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203225106abc10bee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203225106abc10bee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASM","BK4188"],"gpt_icon":0},{"id":"2508699659","title":"Avino Silver & Gold Mines Ltd.盤中異動 大幅下跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508699659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508699659?lang=zh_tw&edition=fundamental","pubTime":"2025-02-01 02:28","pubTimestamp":1738348096,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日02时28分，Avino Silver & Gold Mines Ltd.股票出现波动，股价急速下跌5.56%。Avino Silver & Gold Mines Ltd.股票所在的其他贵金属与采矿行业中，整体涨幅为8.80%。其相关个股中，Comstock Inc.、Integra Resources Corp.、布埃纳文图拉开采涨幅较大，Comstock Inc.、Endeavour Silver Corporation、赫克拉矿业较为活跃，换手率分别为12.81%、3.55%、1.77%，振幅较大的相关个股有Comstock Inc.、Avino Silver & Gold Mines Ltd.、Perpetua Resources Corp.，振幅分别为15.46%、5.56%、4.77%。Avino Silver & Gold Mines Ltd.公司简介：Avino Silver & Gold Mines Ltd是一家矿产资源公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020102281698777a87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020102281698777a87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASM","BK4188"],"gpt_icon":0},{"id":"2507962183","title":"Avino Silver & Gold Mines Ltd.盤中異動 早盤大幅拉昇5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507962183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507962183?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 22:40","pubTimestamp":1738248006,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时40分，Avino Silver & Gold Mines Ltd.股票出现异动，股价快速拉升5.03%。Avino Silver & Gold Mines Ltd.股票所在的其他贵金属与采矿行业中，整体涨幅为0.71%。其相关个股中，Endeavour Silver Corporation、Avino Silver & Gold Mines Ltd.、Sibanye Stillwater Ltd涨幅较大，Endeavour Silver Corporation、赫克拉矿业、Avino Silver & Gold Mines Ltd.较为活跃，换手率分别为0.23%、0.18%、0.18%，振幅较大的相关个股有Avino Silver & Gold Mines Ltd.、Platinum Group Metals Ltd.、Vox Royalty Corp.，振幅分别为4.20%、4.15%、3.45%。Avino Silver & Gold Mines Ltd.公司简介：Avino Silver & Gold Mines Ltd是一家矿产资源公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130224006a23456dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130224006a23456dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","ASM"],"gpt_icon":0},{"id":"2506304249","title":"【歐美股市顯著下挫 人工智能主題領跌】歐美股市27日盤中顯著下跌，人工智能主題股票遭拋售。美國市場方面，道瓊斯工業平均指數、標準普爾500種股票指數和納斯達克綜合指數開盤時分別下跌275.41點、132.20點和720.26點，跌幅分別為0.6%、2.17%和3.61%。標準普爾500種股票指數方面，11大板塊中科技板塊跌幅居前。人工智能主題的美國股市龍頭企業英偉達公司股票當天開盤價為每股124.80美元，與前一交易日收盤價相比大幅下跌12.49%。歐洲方面，歐洲斯托克600指數一度下跌0.6%，歐洲科技指數下跌5.8%。芯片設備製造商阿斯麥下跌11.5%，ASM國際下跌超過15%，為人工智能基礎設施提供電力硬件的西門子能源下跌17.4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506304249","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506304249?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 00:26","pubTimestamp":1737995175,"startTime":"0","endTime":"0","summary":"美国市场方面，道琼斯工业平均指数、标准普尔500种股票指数和纳斯达克综合指数开盘时分别下跌275.41点、132.20点和720.26点，跌幅分别为0.6%、2.17%和3.61%。标准普尔500种股票指数方面，11大板块中科技板块跌幅居前。人工智能主题的美国股市龙头企业英伟达公司股票当天开盘价为每股124.80美元，与前一交易日收盘价相比大幅下跌12.49%。欧洲方面，欧洲斯托克600指数一度下跌0.6%，欧洲科技指数下跌5.8%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8484caa523f06593fddcdc4020439803","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28002647864262.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NVDS","NQmain","SG9999015945.SGD","161631","03165","QLD","TQQQ","USAW.SI","TSYW.SI","NVD3.UK",".IXIC","NVDS.UK","DIA","NVDY","MNQmain","LU0943347566.SGD","NVDX","3NVD.UK","ASM","SQQQ","ASML","NVDD","IE00BMPRXQ63.HKD","159945","IE0004445015.USD","LU1868836757.USD","NVDA","159813","USJW.SI","03086","2NVD.UK","SIEGY","NVD","PSQ","ARTL","159632","SGXZ99366536.SGD","LU2237957811.SGD","NVIW.SI","NVD2.UK","NVDU","LU1116320737.USD","000008.SH","IE00B5949003.HKD","QID","SNVD.UK"],"gpt_icon":0},{"id":"2506308461","title":"Avino Silver & Gold Mines Ltd.盤中異動 早盤股價大跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506308461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506308461?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 22:38","pubTimestamp":1737988708,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时38分，Avino Silver & Gold Mines Ltd.股票出现异动，股价大幅跳水5.22%。Avino Silver & Gold Mines Ltd.股票所在的其他贵金属与采矿行业中，整体跌幅为0.78%。其相关个股中，Vox Royalty Corp.、新太平洋金属公司、Triple Flag Precious Metals Corp.涨幅较大，Comstock Inc.、Avino Silver & Gold Mines Ltd.、Endeavour Silver Corporation较为活跃，换手率分别为0.33%、0.25%、0.19%，振幅较大的相关个股有Perpetua Resources Corp.、Avino Silver & Gold Mines Ltd.、Integra Resources Corp.，振幅分别为6.02%、4.35%、4.27%。Avino Silver & Gold Mines Ltd.公司简介：Avino Silver & Gold Mines Ltd是一家矿产资源公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223828a2316c7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223828a2316c7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","ASM"],"gpt_icon":0},{"id":"2506481886","title":"Avino Silver & Gold Mines Ltd.盤中異動 臨近收盤股價大漲5.45%報1.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506481886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506481886?lang=zh_tw&edition=fundamental","pubTime":"2025-01-25 04:32","pubTimestamp":1737750743,"startTime":"0","endTime":"0","summary":"北京时间2025年01月25日04时32分，Avino Silver & Gold Mines Ltd.股票出现波动，股价快速拉升5.45%。Avino Silver & Gold Mines Ltd.股票所在的其他贵金属与采矿行业中，整体涨幅为0.61%。其相关个股中，Metalla Royalty & Streaming Ltd.、Avino Silver & Gold Mines Ltd.、Integra Resources Corp.涨幅较大，Endeavour Silver Corporation、赫克拉矿业、Comstock Inc.较为活跃，换手率分别为2.89%、1.87%、1.65%，振幅较大的相关个股有Comstock Inc.、Endeavour Silver Corporation、Perpetua Resources Corp.，振幅分别为7.52%、6.15%、5.47%。Avino Silver & Gold Mines Ltd.公司简介：Avino Silver & Gold Mines Ltd是一家矿产资源公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125043223a22ea635&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125043223a22ea635&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","ASM"],"gpt_icon":0}],"pageSize":16,"totalPage":5,"pageCount":2,"totalSize":74}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-11","symbol":"ASM","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-11-12","symbol":"ASM","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-08-13","symbol":"ASM","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-05-08","symbol":"ASM","fiscalQuarterEnding":"2024/03","expectedEps":0,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-03-20","symbol":"ASM","fiscalQuarterEnding":"2023/12","expectedEps":0,"name":null,"time":"盤後","type":"earning","dateTimestamp":1710907200000,"reportTimeType":"post","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1691726400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASM","date":"2025-03-31","current":32.68114,"percent":0.578818,"low":-55.728886,"twenty":-9.700672,"median":17.893276,"eighty":66.995193,"high":208.375342,"avg":32.398319,"sd":54.895848,"marketCap":264717237.97},"quantilePoints":[{"date":"2020-04-03","current":-0.72987,"twenty":-28.541032,"median":23.707514,"eighty":164.20733,"marketCap":22962444.1},{"date":"2020-04-09","current":-0.897145,"twenty":-28.484846,"median":23.576857,"eighty":164.183597,"marketCap":28225076.82},{"date":"2020-04-17","current":-0.996908,"twenty":-28.472758,"median":23.529683,"eighty":163.657577,"marketCap":31363712.3},{"date":"2020-04-24","current":-1.045542,"twenty":-28.459732,"median":23.298603,"eighty":162.965496,"marketCap":32893798.07},{"date":"2020-05-01","current":-0.975791,"twenty":-28.420927,"median":23.255611,"eighty":162.481123,"marketCap":30699353.66},{"date":"2020-05-08","current":-0.981302,"twenty":-28.386114,"median":23.235086,"eighty":159.455594,"marketCap":30501822.67},{"date":"2020-05-15","current":-1.287657,"twenty":-28.366906,"median":22.710264,"eighty":157.02873,"marketCap":40024234.57},{"date":"2020-05-22","current":-1.647502,"twenty":-28.360006,"median":22.616467,"eighty":155.940127,"marketCap":51209295.93},{"date":"2020-05-29","current":-1.728278,"twenty":-28.328147,"median":22.499185,"eighty":155.209089,"marketCap":53720052.15},{"date":"2020-06-05","current":-1.705597,"twenty":-28.312223,"median":22.378376,"eighty":154.955264,"marketCap":53015085.56},{"date":"2020-06-12","current":-1.515748,"twenty":-28.286579,"median":22.284339,"eighty":154.931964,"marketCap":47114009.23},{"date":"2020-06-19","current":-1.463521,"twenty":-28.230025,"median":22.258,"eighty":154.390625,"marketCap":45490646.12},{"date":"2020-06-26","current":-1.631975,"twenty":-28.210156,"median":21.944839,"eighty":153.259975,"marketCap":50726680.24},{"date":"2020-07-02","current":-2.046851,"twenty":-28.206854,"median":21.794137,"eighty":152.462467,"marketCap":63622279.33},{"date":"2020-07-10","current":-1.974156,"twenty":-28.205598,"median":21.737907,"eighty":148.860214,"marketCap":61362689.02},{"date":"2020-07-17","current":-1.849098,"twenty":-28.203765,"median":21.726861,"eighty":145.746961,"marketCap":57475515.45},{"date":"2020-07-24","current":-2.648431,"twenty":-28.17794,"median":21.698592,"eighty":144.965013,"marketCap":82321184.41},{"date":"2020-07-31","current":-2.812387,"twenty":-28.145219,"median":21.47891,"eighty":143.662649,"marketCap":87417431.23},{"date":"2020-08-07","current":-3.47551,"twenty":-28.096922,"median":21.375237,"eighty":141.364637,"marketCap":108029277.05},{"date":"2020-08-14","current":-3.126804,"twenty":-28.048402,"median":21.313284,"eighty":140.153814,"marketCap":100661196.33},{"date":"2020-08-21","current":-3.161529,"twenty":-28.021135,"median":21.241414,"eighty":139.930829,"marketCap":101779095.8},{"date":"2020-08-28","current":-3.224067,"twenty":-27.986395,"median":21.161017,"eighty":139.824038,"marketCap":103792379.12},{"date":"2020-09-04","current":-3.075783,"twenty":-27.964018,"median":21.128308,"eighty":136.671628,"marketCap":99018679.27},{"date":"2020-09-11","current":-2.979565,"twenty":-27.957742,"median":20.960351,"eighty":134.48283,"marketCap":95921115.04},{"date":"2020-09-18","current":-3.125943,"twenty":-27.938383,"median":20.797054,"eighty":118.072065,"marketCap":100633477.59},{"date":"2020-09-25","current":-2.767144,"twenty":-27.901682,"median":20.67688,"eighty":93.543635,"marketCap":89082661.22},{"date":"2020-10-02","current":-2.646379,"twenty":-27.803228,"median":20.481532,"eighty":92.561681,"marketCap":85194869.94},{"date":"2020-10-09","current":-2.846239,"twenty":-27.689528,"median":20.431153,"eighty":91.447744,"marketCap":91628967.71},{"date":"2020-10-16","current":-2.855687,"twenty":-27.681208,"median":20.397985,"eighty":90.233744,"marketCap":91933134.86},{"date":"2020-10-23","current":-2.67867,"twenty":-27.654159,"median":20.351845,"eighty":88.132689,"marketCap":86234408.73},{"date":"2020-10-30","current":-2.442683,"twenty":-27.630129,"median":20.166416,"eighty":87.086383,"marketCap":78637281.5},{"date":"2020-11-06","current":-2.993466,"twenty":-27.600443,"median":19.914918,"eighty":85.936408,"marketCap":96368645.96},{"date":"2020-11-13","current":-2.517253,"twenty":-27.44797,"median":19.725961,"eighty":85.513644,"marketCap":88456282.77},{"date":"2020-11-20","current":-2.516301,"twenty":-27.273463,"median":19.564251,"eighty":85.370836,"marketCap":88422826.46},{"date":"2020-11-27","current":-2.375579,"twenty":-27.245047,"median":19.470638,"eighty":85.29151,"marketCap":83477865},{"date":"2020-12-04","current":-2.467997,"twenty":-27.182031,"median":19.340139,"eighty":85.187128,"marketCap":86725434.03},{"date":"2020-12-11","current":-2.336119,"twenty":-27.169033,"median":19.240364,"eighty":84.840665,"marketCap":82091217.28},{"date":"2020-12-18","current":-2.831319,"twenty":-27.157388,"median":19.087946,"eighty":84.415076,"marketCap":99492545.53},{"date":"2020-12-24","current":-3.159478,"twenty":-27.124578,"median":18.941654,"eighty":84.231256,"marketCap":111024036.86},{"date":"2020-12-31","current":-3.300137,"twenty":-27.110132,"median":18.74971,"eighty":84.12846,"marketCap":115966824.67},{"date":"2021-01-08","current":-3.207484,"twenty":-27.05151,"median":18.670648,"eighty":83.628725,"marketCap":112710970.83},{"date":"2021-01-15","current":-2.961634,"twenty":-26.82648,"median":18.583175,"eighty":83.379958,"marketCap":104071816.58},{"date":"2021-01-22","current":-3.003991,"twenty":-26.720387,"median":18.509916,"eighty":83.218575,"marketCap":105560250.99},{"date":"2021-01-29","current":-3.151952,"twenty":-26.646463,"median":18.409221,"eighty":82.979393,"marketCap":110759582.08},{"date":"2021-02-05","current":-3.43285,"twenty":-26.617232,"median":18.325034,"eighty":82.80425,"marketCap":120630346.27},{"date":"2021-02-12","current":-3.574039,"twenty":-26.613245,"median":18.224284,"eighty":82.659992,"marketCap":125591709.44},{"date":"2021-02-19","current":-3.501486,"twenty":-26.591542,"median":18.133188,"eighty":82.561082,"marketCap":123042192.14},{"date":"2021-02-26","current":-3.634876,"twenty":-26.413033,"median":18.033723,"eighty":82.137353,"marketCap":127729540.25},{"date":"2021-03-05","current":-15.720121,"twenty":-26.173085,"median":17.923849,"eighty":81.404861,"marketCap":120274641.08},{"date":"2021-03-12","current":-17.335013,"twenty":-26.045891,"median":17.854329,"eighty":80.916912,"marketCap":132630184.36},{"date":"2021-03-19","current":-17.512313,"twenty":-25.851038,"median":17.781196,"eighty":80.540164,"marketCap":133986703.28},{"date":"2021-03-26","current":-16.280296,"twenty":-22.474109,"median":17.592495,"eighty":80.435208,"marketCap":124560546.18},{"date":"2021-04-01","current":-16.496085,"twenty":-17.476853,"median":17.55149,"eighty":80.366076,"marketCap":126211540.94},{"date":"2021-04-09","current":-16.405388,"twenty":-17.325212,"median":17.490274,"eighty":80.176838,"marketCap":125517626.59},{"date":"2021-04-16","current":-16.27262,"twenty":-17.276993,"median":17.412249,"eighty":79.350286,"marketCap":124501819.13},{"date":"2021-04-23","current":-16.070811,"twenty":-17.218889,"median":17.193728,"eighty":78.569589,"marketCap":122957774.19},{"date":"2021-04-30","current":-16.091296,"twenty":-17.123818,"median":17.145468,"eighty":77.280836,"marketCap":123114501.75},{"date":"2021-05-07","current":-18.20677,"twenty":-17.234641,"median":17.056071,"eighty":76.439077,"marketCap":139299998.35},{"date":"2021-05-14","current":-13.982419,"twenty":-17.264838,"median":17.024514,"eighty":76.0041,"marketCap":129155607.06},{"date":"2021-05-21","current":-14.496584,"twenty":-17.234641,"median":16.852687,"eighty":75.52918,"marketCap":133904954.03},{"date":"2021-05-28","current":-14.270378,"twenty":-17.193692,"median":16.743398,"eighty":74.825485,"marketCap":131815486.24},{"date":"2021-06-04","current":-13.991899,"twenty":-17.130685,"median":16.710955,"eighty":74.261323,"marketCap":129243168.01},{"date":"2021-06-11","current":-14.547178,"twenty":-17.130422,"median":16.344871,"eighty":39.66283,"marketCap":134372283.08},{"date":"2021-06-18","current":-13.12852,"twenty":-17.09635,"median":16.279181,"eighty":38.611546,"marketCap":121268143.23},{"date":"2021-06-25","current":-12.346784,"twenty":-17.027184,"median":16.208322,"eighty":38.291712,"marketCap":114047242.11},{"date":"2021-07-02","current":-12.465414,"twenty":-17.013882,"median":15.945664,"eighty":38.159326,"marketCap":115143032.5},{"date":"2021-07-09","current":-11.992109,"twenty":-16.916472,"median":15.365986,"eighty":38.157375,"marketCap":110771112.24},{"date":"2021-07-16","current":-11.187841,"twenty":-16.739138,"median":-0.694385,"eighty":37.995883,"marketCap":103342084.61},{"date":"2021-07-23","current":-10.761298,"twenty":-16.686055,"median":-0.725575,"eighty":37.917732,"marketCap":99402111.9},{"date":"2021-07-30","current":-11.557174,"twenty":-16.631773,"median":-0.776404,"eighty":37.604813,"marketCap":106753618.54},{"date":"2021-08-06","current":-10.950801,"twenty":-16.552315,"median":-0.810129,"eighty":37.500811,"marketCap":101152547.66},{"date":"2021-08-13","current":-9.85472,"twenty":-16.522075,"median":-0.84036,"eighty":37.197301,"marketCap":104607857.31},{"date":"2021-08-20","current":-8.768311,"twenty":-16.500606,"median":-0.845544,"eighty":37.120688,"marketCap":93075615.96},{"date":"2021-08-27","current":-9.753156,"twenty":-16.423527,"median":-0.855091,"eighty":36.749201,"marketCap":103529750.18},{"date":"2021-09-03","current":-10.074231,"twenty":-16.37749,"median":-0.869806,"eighty":36.560143,"marketCap":106937962.45},{"date":"2021-09-10","current":-9.068898,"twenty":-16.348285,"median":-0.903186,"eighty":36.327947,"marketCap":96266358.35},{"date":"2021-09-17","current":-8.241234,"twenty":-16.319931,"median":-0.932575,"eighty":36.166692,"marketCap":87480691.52},{"date":"2021-09-24","current":-7.975396,"twenty":-16.309102,"median":-0.960579,"eighty":36.031869,"marketCap":84658827.7},{"date":"2021-10-01","current":-7.978091,"twenty":-16.291337,"median":-0.972658,"eighty":35.750705,"marketCap":84687438.95},{"date":"2021-10-08","current":-7.954594,"twenty":-16.278816,"median":-0.978546,"eighty":35.589466,"marketCap":84438021.04},{"date":"2021-10-15","current":-9.030701,"twenty":-16.274704,"median":-0.990328,"eighty":35.571091,"marketCap":95860891.95},{"date":"2021-10-22","current":-8.878516,"twenty":-16.259392,"median":-0.996104,"eighty":35.514764,"marketCap":94245449.11},{"date":"2021-10-29","current":-9.165805,"twenty":-16.245037,"median":-1.009148,"eighty":35.474778,"marketCap":97295018.71},{"date":"2021-11-05","current":-9.131484,"twenty":-16.239905,"median":-1.011905,"eighty":35.339702,"marketCap":96930699.88},{"date":"2021-11-12","current":-17.342842,"twenty":-16.259392,"median":-1.023317,"eighty":35.184487,"marketCap":108219337.3},{"date":"2021-11-19","current":-16.727655,"twenty":-16.309102,"median":-1.039452,"eighty":35.047549,"marketCap":104380564.5},{"date":"2021-11-26","current":-14.732785,"twenty":-16.296857,"median":-1.048801,"eighty":34.837901,"marketCap":91932581.33},{"date":"2021-12-03","current":-13.563981,"twenty":-16.279309,"median":-1.06225,"eighty":34.597609,"marketCap":84639239.55},{"date":"2021-12-10","current":-13.142467,"twenty":-16.275745,"median":-1.094226,"eighty":34.543311,"marketCap":82008990.24},{"date":"2021-12-17","current":-13.551808,"twenty":-16.263801,"median":-1.218537,"eighty":34.502695,"marketCap":84563281.93},{"date":"2021-12-23","current":-14.448543,"twenty":-16.248728,"median":-1.297918,"eighty":34.471467,"marketCap":90158907.5},{"date":"2021-12-31","current":-14.369906,"twenty":-16.240866,"median":-1.464789,"eighty":34.336871,"marketCap":89668210.73},{"date":"2022-01-07","current":-13.196436,"twenty":-16.238873,"median":-1.485884,"eighty":34.203941,"marketCap":82345758.87},{"date":"2022-01-14","current":-12.796557,"twenty":-16.225159,"median":-1.56886,"eighty":33.888668,"marketCap":79850516.08},{"date":"2022-01-21","current":-13.338321,"twenty":-16.171456,"median":-1.576535,"eighty":33.788087,"marketCap":83231119.39},{"date":"2022-01-28","current":-11.940203,"twenty":-16.150166,"median":-1.584254,"eighty":33.734061,"marketCap":74506867.39},{"date":"2022-02-04","current":-11.549605,"twenty":-16.091296,"median":-1.628948,"eighty":33.638824,"marketCap":72069532.28},{"date":"2022-02-11","current":-12.788108,"twenty":-16.074908,"median":-1.64314,"eighty":33.322136,"marketCap":79797790.73},{"date":"2022-02-18","current":-12.853534,"twenty":-16.074908,"median":-1.754368,"eighty":33.15598,"marketCap":80206052.97},{"date":"2022-02-25","current":-13.244232,"twenty":-16.074908,"median":-1.810458,"eighty":32.767713,"marketCap":82644005.53},{"date":"2022-03-04","current":-14.628812,"twenty":-16.074908,"median":-1.929018,"eighty":32.513156,"marketCap":91283784.63},{"date":"2022-03-11","current":-16.36263,"twenty":-16.154424,"median":-1.99183,"eighty":32.062337,"marketCap":102102809.13},{"date":"2022-03-18","current":-48.416844,"twenty":-16.239425,"median":-2.074327,"eighty":31.713048,"marketCap":99593448.18},{"date":"2022-03-25","current":-53.796682,"twenty":-16.285816,"median":-2.330434,"eighty":31.473976,"marketCap":110659774.86},{"date":"2022-04-01","current":-52.86293,"twenty":-16.37749,"median":-2.383387,"eighty":31.194868,"marketCap":108739047.97},{"date":"2022-04-08","current":-52.512314,"twenty":-16.631773,"median":-2.42311,"eighty":31.013878,"marketCap":108017829.28},{"date":"2022-04-14","current":-54.640113,"twenty":-16.861116,"median":-2.465009,"eighty":30.413644,"marketCap":112394712.35},{"date":"2022-04-22","current":-44.932831,"twenty":-17.031237,"median":-2.502941,"eighty":30.017268,"marketCap":92426833.32},{"date":"2022-04-29","current":-39.695646,"twenty":-17.146437,"median":-2.519327,"eighty":29.681115,"marketCap":81653943.45},{"date":"2022-05-06","current":-39.540461,"twenty":-17.292814,"median":-2.5548,"eighty":29.356204,"marketCap":81334727.39},{"date":"2022-05-13","current":185.061173,"twenty":-17.336579,"median":-2.590251,"eighty":29.150531,"marketCap":75319897.46},{"date":"2022-05-20","current":190.897763,"twenty":-17.336579,"median":-2.590251,"eighty":29.150531,"marketCap":77695389.65},{"date":"2022-05-27","current":203.598706,"twenty":-17.336579,"median":-2.590251,"eighty":29.150531,"marketCap":82864673.58},{"date":"2022-06-03","current":199.363229,"twenty":-17.336579,"median":-2.590251,"eighty":29.150531,"marketCap":81140834.17},{"date":"2022-06-10","current":202.7651,"twenty":-17.336579,"median":-2.590251,"eighty":29.150531,"marketCap":82525395.96},{"date":"2022-06-17","current":185.531891,"twenty":-17.336579,"median":-2.590251,"eighty":29.150531,"marketCap":75511479.65},{"date":"2022-06-24","current":167.415554,"twenty":-17.338145,"median":-2.597889,"eighty":29.002572,"marketCap":68138130.37},{"date":"2022-07-01","current":154.046161,"twenty":-17.338145,"median":-2.597889,"eighty":29.002572,"marketCap":62696787.46},{"date":"2022-07-08","current":164.913957,"twenty":-17.338145,"median":-2.597889,"eighty":29.002572,"marketCap":67119980.52},{"date":"2022-07-15","current":148.421493,"twenty":-17.338145,"median":-2.597889,"eighty":29.002572,"marketCap":60407547.69},{"date":"2022-07-22","current":165.936141,"twenty":-17.338145,"median":-2.597889,"eighty":29.002572,"marketCap":67536009.15},{"date":"2022-07-29","current":182.225181,"twenty":-17.338145,"median":-2.597889,"eighty":29.002572,"marketCap":74165648.46},{"date":"2022-08-05","current":171.501567,"twenty":-17.27689,"median":-2.552614,"eighty":29.38186,"marketCap":69801137.85},{"date":"2022-08-12","current":14.37525,"twenty":-17.130527,"median":-2.517253,"eighty":29.55956,"marketCap":76821335.34},{"date":"2022-08-19","current":13.125678,"twenty":-17.019203,"median":-2.497216,"eighty":29.55956,"marketCap":70143622.07},{"date":"2022-08-26","current":12.446122,"twenty":-16.778777,"median":-2.462021,"eighty":29.55956,"marketCap":66512076.57},{"date":"2022-09-02","current":11.505221,"twenty":-16.525459,"median":-2.401758,"eighty":29.55956,"marketCap":61483898.82},{"date":"2022-09-09","current":11.720499,"twenty":-16.365784,"median":-2.375579,"eighty":29.55956,"marketCap":62634349.2},{"date":"2022-09-16","current":11.017607,"twenty":-16.278816,"median":-2.324749,"eighty":29.55956,"marketCap":58878088.47},{"date":"2022-09-23","current":10.945273,"twenty":-16.238729,"median":-2.055725,"eighty":29.55956,"marketCap":58491537.29},{"date":"2022-09-30","current":11.289891,"twenty":-16.097876,"median":-1.977209,"eighty":29.55956,"marketCap":60333178.19},{"date":"2022-10-07","current":12.944405,"twenty":-15.982949,"median":-1.909677,"eighty":29.55956,"marketCap":69174901.54},{"date":"2022-10-14","current":11.973174,"twenty":-15.803212,"median":-1.801195,"eighty":29.55956,"marketCap":63984645.33},{"date":"2022-10-21","current":13.394292,"twenty":-15.575518,"median":-1.728278,"eighty":29.55956,"marketCap":71579097.92},{"date":"2022-10-28","current":13.653181,"twenty":-14.935427,"median":-1.631975,"eighty":29.55956,"marketCap":72962597.26},{"date":"2022-11-04","current":14.254212,"twenty":-14.57978,"median":-1.58415,"eighty":29.55956,"marketCap":76174507.96},{"date":"2022-11-11","current":18.692771,"twenty":-14.537731,"median":-1.575161,"eighty":29.270265,"marketCap":82790281.96},{"date":"2022-11-18","current":17.580655,"twenty":-14.537731,"median":-1.575161,"eighty":28.6116,"marketCap":77864720.57},{"date":"2022-11-25","current":18.977271,"twenty":-14.537731,"median":-1.575161,"eighty":28.23503,"marketCap":84050335.32},{"date":"2022-12-02","current":18.846649,"twenty":-14.537731,"median":-1.575161,"eighty":27.861816,"marketCap":83471809.8},{"date":"2022-12-09","current":18.238215,"twenty":-14.537731,"median":-1.575161,"eighty":27.520281,"marketCap":80777053.9},{"date":"2022-12-16","current":18.53669,"twenty":-14.537731,"median":-1.575161,"eighty":27.259409,"marketCap":82099002.41},{"date":"2022-12-23","current":18.682131,"twenty":-14.537731,"median":-1.575161,"eighty":27.00281,"marketCap":82743157.86},{"date":"2022-12-30","current":18.161948,"twenty":-14.537731,"median":-1.575161,"eighty":26.655512,"marketCap":80439270.15},{"date":"2023-01-06","current":20.630896,"twenty":-14.537731,"median":-1.575161,"eighty":26.304786,"marketCap":91374237.86},{"date":"2023-01-13","current":21.017404,"twenty":-14.537731,"median":-1.575161,"eighty":25.840399,"marketCap":93086082.2},{"date":"2023-01-20","current":22.119036,"twenty":-14.537731,"median":-1.575161,"eighty":25.365053,"marketCap":97965207.34},{"date":"2023-01-27","current":20.872339,"twenty":-14.537731,"median":-1.575161,"eighty":24.856524,"marketCap":92443592.63},{"date":"2023-02-03","current":20.364938,"twenty":-14.537731,"median":-1.575161,"eighty":24.634952,"marketCap":90196312.99},{"date":"2023-02-10","current":19.797481,"twenty":-14.537731,"median":-1.575161,"eighty":24.444565,"marketCap":87683042.93},{"date":"2023-02-17","current":19.392992,"twenty":-14.537731,"median":-1.575161,"eighty":24.361331,"marketCap":85891562.54},{"date":"2023-02-24","current":18.086734,"twenty":-14.537731,"median":-1.575161,"eighty":24.200009,"marketCap":80106145.54},{"date":"2023-03-03","current":19.068755,"twenty":-14.537731,"median":-1.575161,"eighty":24.076638,"marketCap":84455519.34},{"date":"2023-03-10","current":17.686286,"twenty":-14.537731,"median":-1.575161,"eighty":23.948321,"marketCap":78332560.28},{"date":"2023-03-17","current":19.695454,"twenty":-14.537731,"median":-1.575161,"eighty":23.624673,"marketCap":87231165.2},{"date":"2023-03-24","current":21.223339,"twenty":-14.537731,"median":-1.575161,"eighty":23.400505,"marketCap":93998170.38},{"date":"2023-03-31","current":34.426387,"twenty":-14.534582,"median":-1.572383,"eighty":23.276473,"marketCap":106584093.98},{"date":"2023-04-06","current":35.401601,"twenty":-14.534582,"median":-1.572383,"eighty":23.276473,"marketCap":109603357.41},{"date":"2023-04-14","current":38.330969,"twenty":-14.537731,"median":-1.575161,"eighty":23.260044,"marketCap":118672679.49},{"date":"2023-04-21","current":34.882866,"twenty":-14.537731,"median":-1.575161,"eighty":23.260044,"marketCap":107997353.57},{"date":"2023-04-28","current":33.117963,"twenty":-14.544029,"median":-1.577909,"eighty":23.255466,"marketCap":102533213.23},{"date":"2023-05-05","current":34.295341,"twenty":-14.544029,"median":-1.577909,"eighty":23.255466,"marketCap":106178374.74},{"date":"2023-05-10","current":32.54255,"twenty":-14.544029,"median":-1.577909,"eighty":23.255466,"marketCap":100751734.12},{"date":"2023-05-19","current":38.288217,"twenty":-14.552404,"median":-1.58415,"eighty":23.244884,"marketCap":80328678.51},{"date":"2023-05-26","current":39.166384,"twenty":-14.552404,"median":-1.58415,"eighty":23.244884,"marketCap":82171074.83},{"date":"2023-06-01","current":39.229668,"twenty":-14.552404,"median":-1.58415,"eighty":23.244884,"marketCap":82303844.21},{"date":"2023-06-09","current":40.41211,"twenty":-14.562855,"median":-1.584254,"eighty":23.023191,"marketCap":84784607.72},{"date":"2023-06-16","current":38.203926,"twenty":-14.568081,"median":-1.603032,"eighty":22.715089,"marketCap":80151835.45},{"date":"2023-06-23","current":37.959679,"twenty":-14.573307,"median":-1.621811,"eighty":22.710264,"marketCap":79639406.04},{"date":"2023-06-29","current":36.023883,"twenty":-14.576543,"median":-1.625247,"eighty":22.677719,"marketCap":75578106.93},{"date":"2023-07-05","current":39.827359,"twenty":-14.57978,"median":-1.628683,"eighty":22.641472,"marketCap":83557800.66},{"date":"2023-07-14","current":41.12378,"twenty":-14.589489,"median":-1.630594,"eighty":22.534491,"marketCap":86277690.31},{"date":"2023-07-21","current":40.074181,"twenty":-14.589489,"median":-1.630594,"eighty":22.534491,"marketCap":84075631.86},{"date":"2023-07-28","current":40.572221,"twenty":-14.589489,"median":-1.630594,"eighty":22.534491,"marketCap":85120519.58},{"date":"2023-08-04","current":38.8452,"twenty":-14.589489,"median":-1.630594,"eighty":22.534491,"marketCap":81497229.8},{"date":"2023-08-11","current":81.741895,"twenty":-14.589489,"median":-1.630594,"eighty":22.534491,"marketCap":77573058.32},{"date":"2023-08-18","current":81.841644,"twenty":-14.589489,"median":-1.630594,"eighty":22.710264,"marketCap":77667719.68},{"date":"2023-08-25","current":87.281093,"twenty":-14.589489,"median":-1.630594,"eighty":22.716295,"marketCap":82829757.46},{"date":"2023-09-01","current":81.757607,"twenty":-14.589489,"median":-1.630594,"eighty":22.716295,"marketCap":77587969.27},{"date":"2023-09-08","current":77.160354,"twenty":-14.589489,"median":-1.630594,"eighty":23.529683,"marketCap":73225175.48},{"date":"2023-09-15","current":82.864984,"twenty":-14.605218,"median":-1.635377,"eighty":23.995582,"marketCap":78638869.4},{"date":"2023-09-22","current":76.338369,"twenty":-14.605218,"median":-1.635377,"eighty":24.200009,"marketCap":72445112.52},{"date":"2023-09-29","current":69.123368,"twenty":-14.613083,"median":-1.638778,"eighty":24.433261,"marketCap":65598076.84},{"date":"2023-10-06","current":58.465245,"twenty":-14.613083,"median":-1.638778,"eighty":25.037356,"marketCap":55483518.11},{"date":"2023-10-13","current":62.567398,"twenty":-14.613083,"median":-1.638778,"eighty":27.41722,"marketCap":59376460.3},{"date":"2023-10-20","current":64.050688,"twenty":-14.613083,"median":-1.638778,"eighty":32.936863,"marketCap":60784103.42},{"date":"2023-10-27","current":64.492396,"twenty":-14.632895,"median":-1.670443,"eighty":33.36715,"marketCap":61203283.75},{"date":"2023-11-03","current":59.518583,"twenty":-14.632895,"median":-1.670443,"eighty":34.219796,"marketCap":56483135.02},{"date":"2023-11-10","current":44.424296,"twenty":-14.632895,"median":-1.670443,"eighty":35.234986,"marketCap":56640976.79},{"date":"2023-11-17","current":46.612665,"twenty":-14.632895,"median":-1.670443,"eighty":36.042232,"marketCap":59431147.92},{"date":"2023-11-24","current":47.533975,"twenty":-14.632895,"median":-1.670443,"eighty":36.65888,"marketCap":60605818.03},{"date":"2023-12-01","current":53.790427,"twenty":-14.632895,"median":-1.670443,"eighty":37.662771,"marketCap":68582795},{"date":"2023-12-08","current":50.072932,"twenty":-14.628812,"median":-1.647502,"eighty":38.330969,"marketCap":63842987.65},{"date":"2023-12-15","current":49.290089,"twenty":-14.628812,"median":-1.647502,"eighty":38.8452,"marketCap":62844863.51},{"date":"2023-12-22","current":48.965538,"twenty":-14.628812,"median":-1.647502,"eighty":39.27207,"marketCap":62431061.11},{"date":"2023-12-29","current":52.329009,"twenty":-14.632895,"median":-1.670443,"eighty":39.511071,"marketCap":66719486.73},{"date":"2024-01-05","current":48.760571,"twenty":-14.636977,"median":-1.693383,"eighty":39.699694,"marketCap":62169727.88},{"date":"2024-01-12","current":46.384692,"twenty":-14.636977,"median":-1.693383,"eighty":40.000702,"marketCap":59140481.86},{"date":"2024-01-19","current":46.173059,"twenty":-14.64106,"median":-1.69949,"eighty":40.262828,"marketCap":58870650.02},{"date":"2024-01-26","current":47.666749,"twenty":-14.636977,"median":-1.693383,"eighty":40.657543,"marketCap":60775105.19},{"date":"2024-02-02","current":48.002768,"twenty":-14.636977,"median":-1.693383,"eighty":41.09412,"marketCap":61203529.89},{"date":"2024-02-09","current":45.531528,"twenty":-14.636977,"median":-1.693383,"eighty":41.782915,"marketCap":58052697.73},{"date":"2024-02-16","current":47.657,"twenty":-14.636977,"median":-1.693383,"eighty":42.831159,"marketCap":60762674.61},{"date":"2024-02-23","current":45.454371,"twenty":-14.636977,"median":-1.693383,"eighty":45.467135,"marketCap":57954323.22},{"date":"2024-03-01","current":46.465444,"twenty":-14.632895,"median":-1.670443,"eighty":45.517762,"marketCap":59243441},{"date":"2024-03-08","current":52.122077,"twenty":-14.632895,"median":-1.670443,"eighty":45.919299,"marketCap":66455648.22},{"date":"2024-03-15","current":57.191511,"twenty":-14.632895,"median":-1.670443,"eighty":46.170701,"marketCap":72919177.02},{"date":"2024-03-22","current":138.241027,"twenty":-14.632895,"median":-1.670443,"eighty":46.309192,"marketCap":74926637.06},{"date":"2024-03-28","current":142.126874,"twenty":-14.632895,"median":-1.670443,"eighty":46.465444,"marketCap":77032765.59},{"date":"2024-04-05","current":183.496817,"twenty":-14.636977,"median":-1.693383,"eighty":46.755304,"marketCap":99455275.05},{"date":"2024-04-12","current":187.468248,"twenty":-14.636977,"median":-1.693383,"eighty":47.541612,"marketCap":101607790.01},{"date":"2024-04-19","current":176.614947,"twenty":-14.636977,"median":-1.693383,"eighty":47.999013,"marketCap":95725301.11},{"date":"2024-04-26","current":180.769654,"twenty":-14.632895,"median":-1.670443,"eighty":48.705102,"marketCap":97977152.68},{"date":"2024-05-03","current":170.351584,"twenty":-14.632895,"median":-1.670443,"eighty":48.856801,"marketCap":92330558.39},{"date":"2024-05-10","current":73.540772,"twenty":-14.632895,"median":-1.670443,"eighty":49.18277,"marketCap":109796372.51},{"date":"2024-05-17","current":79.09979,"twenty":-14.632895,"median":-1.670443,"eighty":49.18277,"marketCap":118095986.19},{"date":"2024-05-24","current":90.38901,"twenty":-14.632895,"median":-1.670443,"eighty":49.18277,"marketCap":134950791.6},{"date":"2024-05-31","current":95.198077,"twenty":-14.632895,"median":-1.670443,"eighty":49.18277,"marketCap":142130728.75},{"date":"2024-06-07","current":86.201376,"twenty":-14.632895,"median":-1.670443,"eighty":49.18277,"marketCap":128698653.5},{"date":"2024-06-14","current":75.219892,"twenty":-14.636977,"median":-1.693383,"eighty":49.041857,"marketCap":112303299.23},{"date":"2024-06-21","current":79.629956,"twenty":-14.64106,"median":-1.69949,"eighty":48.933336,"marketCap":118887524.54},{"date":"2024-06-28","current":73.166156,"twenty":-14.653146,"median":-1.728278,"eighty":48.833399,"marketCap":109237070.22},{"date":"2024-07-05","current":80.744332,"twenty":-14.653146,"median":-1.728278,"eighty":48.833399,"marketCap":120551288.25},{"date":"2024-07-12","current":94.732889,"twenty":-14.653146,"median":-1.728278,"eighty":48.833399,"marketCap":141436203.42},{"date":"2024-07-15","current":95.113993,"twenty":-14.653146,"median":-1.728278,"eighty":48.833399,"marketCap":142005192.63},{"date":"2024-08-02","current":91.25508,"twenty":-15.13807,"median":-1.834409,"eighty":47.806801,"marketCap":136243833.51},{"date":"2024-08-09","current":78.788249,"twenty":-14.664909,"median":-1.798925,"eighty":48.001516,"marketCap":117630856.2},{"date":"2024-08-16","current":78.719304,"twenty":-14.544029,"median":-1.716938,"eighty":48.707189,"marketCap":125872167.04},{"date":"2024-08-23","current":84.994709,"twenty":-14.461433,"median":-1.630594,"eighty":48.877975,"marketCap":135906539.97},{"date":"2024-08-30","current":85.800562,"twenty":-14.346762,"median":-1.58103,"eighty":49.299543,"marketCap":137195097.67},{"date":"2024-09-06","current":81.14689,"twenty":-14.252046,"median":-1.541932,"eighty":50.063732,"marketCap":129753877.15},{"date":"2024-09-13","current":86.937049,"twenty":-14.191901,"median":-1.445391,"eighty":50.7917,"marketCap":139012341.11},{"date":"2024-09-20","current":89.914664,"twenty":-14.095906,"median":-1.111766,"eighty":52.287623,"marketCap":143773547.73},{"date":"2024-09-27","current":99.040909,"twenty":-13.995231,"median":-1.052536,"eighty":54.309925,"marketCap":158366413.04},{"date":"2024-10-04","current":95.399642,"twenty":-13.913593,"median":-1.023718,"eighty":56.460753,"marketCap":152544027.73},{"date":"2024-10-11","current":103.115504,"twenty":-13.610274,"median":-1.009826,"eighty":58.410667,"marketCap":164881690.85},{"date":"2024-10-18","current":104.155315,"twenty":-13.524912,"median":-0.992231,"eighty":60.076042,"marketCap":166544348.59},{"date":"2024-10-25","current":126.024514,"twenty":-13.300146,"median":-0.973938,"eighty":62.246231,"marketCap":201513198.53},{"date":"2024-10-31","current":115.502167,"twenty":-13.194124,"median":-0.947931,"eighty":63.926285,"marketCap":184687964.84},{"date":"2024-11-08","current":103.800663,"twenty":-13.163483,"median":-0.879529,"eighty":66.243229,"marketCap":165977259.85},{"date":"2024-11-15","current":42.496391,"twenty":-13.004697,"median":-0.846768,"eighty":66.98227,"marketCap":151754613.38},{"date":"2024-11-22","current":45.108412,"twenty":-12.870917,"median":-0.813141,"eighty":66.98227,"marketCap":161082137.28},{"date":"2024-11-29","current":44.655311,"twenty":-12.796557,"median":-0.743372,"eighty":66.98227,"marketCap":159464115.48},{"date":"2024-12-06","current":43.191866,"twenty":-12.690459,"median":-0.693421,"eighty":66.98227,"marketCap":154238152.63},{"date":"2024-12-13","current":44.642902,"twenty":-12.605958,"median":11.017607,"eighty":66.98227,"marketCap":159419804.46},{"date":"2024-12-20","current":35.075628,"twenty":-12.407535,"median":11.305814,"eighty":66.98227,"marketCap":125255065.2},{"date":"2024-12-27","current":36.583452,"twenty":-12.247984,"median":11.570638,"eighty":66.98227,"marketCap":130639506.4},{"date":"2025-01-03","current":37.87123,"twenty":-12.152496,"median":11.720499,"eighty":66.98227,"marketCap":135238162.59},{"date":"2025-01-10","current":39.333762,"twenty":-11.942316,"median":11.902435,"eighty":66.988731,"marketCap":140460862.86},{"date":"2025-01-17","current":44.540335,"twenty":-11.742986,"median":12.439474,"eighty":66.988731,"marketCap":159053534.79},{"date":"2025-01-24","current":44.324968,"twenty":-11.539895,"median":12.678256,"eighty":66.988731,"marketCap":158284460.27},{"date":"2025-01-31","current":49.957516,"twenty":-11.199583,"median":12.841627,"eighty":66.988731,"marketCap":178398287.22},{"date":"2025-02-07","current":52.241892,"twenty":-10.836578,"median":13.000597,"eighty":66.988731,"marketCap":186555796.4},{"date":"2025-02-14","current":57.83314,"twenty":-10.634472,"median":13.466283,"eighty":66.988731,"marketCap":206522142.03},{"date":"2025-02-21","current":57.898714,"twenty":-9.766955,"median":13.627976,"eighty":66.988731,"marketCap":206756307.31},{"date":"2025-02-28","current":47.435078,"twenty":-9.694479,"median":13.970265,"eighty":66.988731,"marketCap":169390664.07},{"date":"2025-03-07","current":51.895114,"twenty":-9.700672,"median":14.37525,"eighty":66.995193,"marketCap":185317450.16},{"date":"2025-03-14","current":30.444496,"twenty":-9.700672,"median":17.041292,"eighty":66.995193,"marketCap":246600419.11},{"date":"2025-03-21","current":32.893263,"twenty":-9.700672,"median":17.580655,"eighty":66.995193,"marketCap":266435427.7},{"date":"2025-03-28","current":34.035286,"twenty":-9.700672,"median":17.868319,"eighty":66.995193,"marketCap":275685814.8},{"date":"2025-03-31","current":32.68114,"twenty":-9.700672,"median":17.893276,"eighty":66.995193,"marketCap":264717237.97}],"updateTime":1743552039580}}}