美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

墨西哥東南部機場

286.87

+1.940.68%

盤後：286.870.00000.00%16:55 EDT

成交量：4.02萬

成交額：1,152.94萬

市值：86.06億

市盈率：13.23

高：290.62

開：282.92

低：282.92

收：284.93

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

墨西哥東南部機場

交易所：

NYSE

成立時間：

1996

員工人數：

1882

公司地址：

Bosque de Alisos No. 47A,4th Floor,Bosques de las Lomas,Mexico City,Distrito Federal,Mexico

官網：

http://www.asur.com.mx

郵編：

05120

電話：

52 55 5284 0408

傳真：

- -

簡介：

Southeast Airport Group是一家墨西哥公司。該公司於1998年註冊成立，是墨西哥政府為墨西哥機場向私營企業開放投資計劃的一部分，該公司的存在時間並不能確定。該公司是一家控股公司，通過其子公司經營業務。該公司擁有特許權經營，從1998年11月1日開始的之後50年可以經營、維護和發展墨西哥東南地區的9個機場。作為這些機場的運營商，該公司向航空公司、乘客和其他用戶收取機場設施使用費。該公司有租金收入，並從機場內的商業活動獲取其他收入，如為餐館和零售商提供店面租賃。

董事

名稱

職位

Fernando Chico Pardo

Chairman

Aurelio Perez Alonso

Director

Francisco Garza Zambrano

Director

Guillermo Ortiz Martinez

Director

Jose Antonio Perez Anton

Director

Luis Chico Pardo

Director

Rasmus Christiansen

Director

Ricardo Guajardo Touche

Director

Roberto Servitje Sendra

Director

股東

名稱

職位

Adolfo Castro Rivas

Chief Executive Officer,Director of Finance

Alejandro Pantoja Lopez

Chief Infrastructure and Compliance Officer

Carlos Trueba Coll

Director of Cancun Airport

Claudio Gongora Morales

Chief Legal Counsel

Hector Navarrete Munoz

Director of Regional Airports

Manuel Gutierrez Sola

Chief Commercial Officer

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ASR/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASR\",,,,,undefined,":{"symbol":"ASR","market":"US","secType":"STK","nameCN":"墨西哥東南部機場","latestPrice":286.87,"timestamp":1742414400000,"preClose":284.93,"halted":0,"volume":40165,"hourTrading":{"tag":"盘后","latestPrice":286.87,"preClose":286.87,"latestTime":"16:55 EDT","volume":343,"amount":98398.99,"timestamp":1742417729589},"overnightTrading":{"tag":"夜盘","latestPrice":286.87,"preClose":286.87,"latestTime":"02:58 EDT","volume":0,"amount":0,"timestamp":1742453935471},"delay":0,"changeRate":0.006809,"change":1.94,"floatShares":14809893,"shares":30000000,"eps":21.67804,"lyrEps":21.67804,"pbRate":3.18,"amount":11529410.3662,"amplitude":0.027024,"volumeRatio":0.67546,"dividePrice":5.452074,"prevYearClose":257.63,"fiveDayClose":259,"twentyDayClose":283.88,"impliedVol":0.4872,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASR\",,,,,undefined,":{"symbol":"ASR","floatShares":14809893,"roa":"14.18%","roe":"24.79%","lyrEps":21.67804,"volumeRatio":0.67546,"shares":30000000,"dividePrice":5.452074,"high":290.62,"amplitude":0.027024,"preClose":284.93,"low":282.92,"week52Low":248.88,"pbRate":"3.18","psRate":"5.50","week52High":357.9,"institutionHeld":0,"latestPrice":286.87,"eps":21.67804,"divideRate":0.018613,"volume":40165,"delay":0,"ttmEps":21.67804,"open":282.92,"prevYearClose":257.63,"prevWeekClose":285.93,"prevMonthClose":270.82,"prevQuarterClose":257.63,"fiveDayClose":259,"twentyDayClose":283.88,"sixtyDayClose":269.54},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-25","symbol":"ASR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-10-22","symbol":"ASR","fiscalQuarterEnding":"2024/09","expectedEps":5.46,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":5.73},{"market":"US","date":"2024-07-23","symbol":"ASR","fiscalQuarterEnding":"2024/06","expectedEps":5.64,"name":null,"time":"盤後","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":9.6},{"date":"2024-06-25","symbol":"ASR","amount":5.596973,"announcedDate":"2024-06-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-25","defaultRemindTime":1719322200000,"name":"墨西哥东南部机场","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-08","payableDate":"2024-06-25","currency":"USD","dateTimestamp":1719288000000,"payDate":"2024-07-08"},{"date":"2024-05-24","symbol":"ASR","amount":6.469759,"announcedDate":"2024-05-08","type":"dividend","market":"US","newRecordDate":"2024-05-28","defaultRemindTime":1716557400000,"name":"墨西哥东南部机场","recordDate":"2024-06-10","payableDate":"2024-05-28","currency":"USD","dateTimestamp":1716523200000,"payDate":"2024-06-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASR\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-05","recordDate":"2015-05-07","paymentDate":"2015-05-14","value":2.5093369,"currency":"USD"},{"executeDate":"2015-05-05","recordDate":"2015-05-07","paymentDate":"2015-05-14","value":0.733248,"currency":"USD"},{"executeDate":"2016-06-10","recordDate":"2016-06-14","paymentDate":"2016-06-27","value":0.073698,"currency":"USD"},{"executeDate":"2016-06-10","recordDate":"2016-06-14","paymentDate":"2016-06-27","value":2.5915572,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-06-26","value":3.0229,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.2857,"hold":0.4286,"sell":0,"strongSell":0.1429,"meanLabel":"HOLD","meanPercent":0.4286,"analysts":7,"updateTime":1742356800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASR\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASR","date":"2025-03-18","current":12.667742,"percent":0.114914,"low":10.772312,"twenty":13.289866,"median":15.729951,"eighty":30.212971,"high":111.286013,"avg":24.496965,"sd":21.469342,"marketCap":8633634086.73},"quantilePoints":[{"date":"2020-03-20","current":11.742424,"twenty":16.337873,"median":18.397631,"eighty":32.822245,"marketCap":2635692022.13},{"date":"2020-03-27","current":12.606338,"twenty":16.316333,"median":18.353573,"eighty":32.796251,"marketCap":2932384583.96},{"date":"2020-04-03","current":11.316505,"twenty":16.246698,"median":18.315911,"eighty":32.742778,"marketCap":2510848518.55},{"date":"2020-04-09","current":12.032774,"twenty":16.232499,"median":18.278295,"eighty":32.730895,"marketCap":2803261499.64},{"date":"2020-04-17","current":13.179902,"twenty":16.205275,"median":18.214901,"eighty":32.704901,"marketCap":3006849400.83},{"date":"2020-04-24","current":12.022455,"twenty":16.179058,"median":18.186652,"eighty":32.548938,"marketCap":2846727670.18},{"date":"2020-05-01","current":12.312165,"twenty":16.156375,"median":18.142137,"eighty":32.423611,"marketCap":2925218431.01},{"date":"2020-05-08","current":12.794675,"twenty":16.127634,"median":18.125764,"eighty":32.285286,"marketCap":3187312585.77},{"date":"2020-05-15","current":11.849547,"twenty":16.109755,"median":18.111282,"eighty":32.252794,"marketCap":2904895676.17},{"date":"2020-05-22","current":11.619513,"twenty":16.100662,"median":18.056406,"eighty":32.246295,"marketCap":2995726214.74},{"date":"2020-05-29","current":11.657257,"twenty":16.069762,"median":18.039327,"eighty":32.189852,"marketCap":3085705799.23},{"date":"2020-06-05","current":14.808363,"twenty":16.053207,"median":17.996594,"eighty":31.964076,"marketCap":4048837630.91},{"date":"2020-06-12","current":13.987178,"twenty":16.032387,"median":17.923723,"eighty":31.870313,"marketCap":3669021433.73},{"date":"2020-06-19","current":13.490897,"twenty":15.984823,"median":17.896036,"eighty":31.707109,"marketCap":3513253844.21},{"date":"2020-06-26","current":13.005836,"twenty":15.973521,"median":17.852285,"eighty":31.659206,"marketCap":3333769137.24},{"date":"2020-07-02","current":13.362363,"twenty":15.965269,"median":17.816553,"eighty":31.574911,"marketCap":3487099851.37},{"date":"2020-07-10","current":12.102023,"twenty":15.946603,"median":17.767868,"eighty":31.492474,"marketCap":3160032674.23},{"date":"2020-07-17","current":11.49761,"twenty":15.919545,"median":17.742739,"eighty":31.311688,"marketCap":3009666393.71},{"date":"2020-07-24","current":16.763073,"twenty":15.909228,"median":17.720855,"eighty":31.160667,"marketCap":2948528820.11},{"date":"2020-07-31","current":16.865241,"twenty":15.919545,"median":17.701934,"eighty":31.108555,"marketCap":2994882163.39},{"date":"2020-08-07","current":17.371503,"twenty":15.933897,"median":17.683953,"eighty":30.966859,"marketCap":3042315207.57},{"date":"2020-08-14","current":19.476608,"twenty":15.939597,"median":17.701934,"eighty":30.879716,"marketCap":3479960766.15},{"date":"2020-08-21","current":18.323794,"twenty":15.941209,"median":17.720855,"eighty":30.844161,"marketCap":3275306751.95},{"date":"2020-08-28","current":19.527692,"twenty":15.946603,"median":17.742739,"eighty":30.806689,"marketCap":3516795357.08},{"date":"2020-09-04","current":18.504493,"twenty":15.95023,"median":17.767868,"eighty":30.785077,"marketCap":3362334099.91},{"date":"2020-09-11","current":17.775598,"twenty":15.956353,"median":17.775598,"eighty":30.773575,"marketCap":3280858609.08},{"date":"2020-09-18","current":18.28186,"twenty":15.964967,"median":17.839715,"eighty":30.729828,"marketCap":3429805656.74},{"date":"2020-09-25","current":18.791172,"twenty":15.965257,"median":17.850317,"eighty":30.660636,"marketCap":3295962626.32},{"date":"2020-10-02","current":18.628772,"twenty":15.965697,"median":17.891008,"eighty":30.608873,"marketCap":3381230914.01},{"date":"2020-10-09","current":18.951285,"twenty":15.96919,"median":17.919124,"eighty":30.546745,"marketCap":3521344918.78},{"date":"2020-10-16","current":18.305496,"twenty":15.973521,"median":17.98331,"eighty":30.497555,"marketCap":3398814635.85},{"date":"2020-10-23","current":28.354861,"twenty":15.974731,"median":18.038663,"eighty":30.401122,"marketCap":3698559326.09},{"date":"2020-10-30","current":26.972234,"twenty":15.978701,"median":18.056406,"eighty":30.278424,"marketCap":3461451524.8},{"date":"2020-11-06","current":29.248725,"twenty":15.982937,"median":18.111282,"eighty":30.196683,"marketCap":3866789560.49},{"date":"2020-11-13","current":34.050492,"twenty":15.984635,"median":18.122485,"eighty":30.546745,"marketCap":4530125657.82},{"date":"2020-11-20","current":34.141859,"twenty":15.988843,"median":18.142137,"eighty":30.773575,"marketCap":4630141076.36},{"date":"2020-11-27","current":33.383396,"twenty":15.997047,"median":18.162501,"eighty":30.86647,"marketCap":4531792483.38},{"date":"2020-12-04","current":33.311843,"twenty":16.010372,"median":18.193549,"eighty":31.18925,"marketCap":4593909400.05},{"date":"2020-12-11","current":34.833173,"twenty":16.028054,"median":18.214901,"eighty":31.666447,"marketCap":4725233700.68},{"date":"2020-12-18","current":36.734285,"twenty":16.035163,"median":18.263005,"eighty":32.232184,"marketCap":5008429931.51},{"date":"2020-12-24","current":35.195342,"twenty":16.040493,"median":18.289524,"eighty":32.423611,"marketCap":4832210707.68},{"date":"2020-12-31","current":36.241119,"twenty":16.043253,"median":18.310704,"eighty":32.733866,"marketCap":4963514654.44},{"date":"2021-01-08","current":38.300749,"twenty":16.046865,"median":18.320745,"eighty":32.871542,"marketCap":5229461217.05},{"date":"2021-01-15","current":35.699516,"twenty":16.053207,"median":18.333137,"eighty":32.982478,"marketCap":4922611427.91},{"date":"2021-01-22","current":35.134797,"twenty":16.056617,"median":18.357363,"eighty":33.059903,"marketCap":4791455035.85},{"date":"2021-01-29","current":35.504672,"twenty":16.060131,"median":18.383265,"eighty":33.124702,"marketCap":4777019121.11},{"date":"2021-02-05","current":37.729424,"twenty":16.062503,"median":18.402459,"eighty":33.173719,"marketCap":5110259583.41},{"date":"2021-02-12","current":37.367255,"twenty":16.068101,"median":18.409188,"eighty":33.218245,"marketCap":5100931677.02},{"date":"2021-02-19","current":39.063615,"twenty":16.072934,"median":18.410563,"eighty":33.280108,"marketCap":5229552488.09},{"date":"2021-02-26","current":59.538543,"twenty":16.078629,"median":18.438323,"eighty":33.377135,"marketCap":5601593245.4},{"date":"2021-03-05","current":55.349566,"twenty":16.090528,"median":18.45036,"eighty":33.496422,"marketCap":5126655395.89},{"date":"2021-03-12","current":55.469729,"twenty":16.100777,"median":18.483617,"eighty":33.712724,"marketCap":5274617194.43},{"date":"2021-03-19","current":55.723744,"twenty":16.101156,"median":18.489854,"eighty":33.854572,"marketCap":5352133938.48},{"date":"2021-03-26","current":53.245951,"twenty":16.104472,"median":18.516727,"eighty":33.938278,"marketCap":5099075040.66},{"date":"2021-04-01","current":55.218755,"twenty":16.109135,"median":18.538021,"eighty":34.047189,"marketCap":5359958659.38},{"date":"2021-04-09","current":56.263718,"twenty":16.111144,"median":18.553916,"eighty":34.070976,"marketCap":5504764644.9},{"date":"2021-04-16","current":54.868913,"twenty":16.117536,"median":18.561414,"eighty":34.391525,"marketCap":5429001429.75},{"date":"2021-04-23","current":103.4648,"twenty":16.121141,"median":18.585707,"eighty":34.505237,"marketCap":5375870828.2},{"date":"2021-04-30","current":99.503369,"twenty":16.123276,"median":18.629928,"eighty":34.592189,"marketCap":5091569285.03},{"date":"2021-05-07","current":104.675883,"twenty":16.129651,"median":18.632493,"eighty":34.639375,"marketCap":5439125120.1},{"date":"2021-05-14","current":107.902533,"twenty":16.138325,"median":18.636392,"eighty":34.688453,"marketCap":5614355874.57},{"date":"2021-05-21","current":107.838638,"twenty":16.143781,"median":18.660086,"eighty":34.771461,"marketCap":5584168838.98},{"date":"2021-05-28","current":101.809363,"twenty":16.155969,"median":18.668695,"eighty":34.835786,"marketCap":5270952996.72},{"date":"2021-06-04","current":101.92263,"twenty":16.156375,"median":18.678668,"eighty":34.871093,"marketCap":5283410866.72},{"date":"2021-06-11","current":109.944238,"twenty":16.166454,"median":18.690969,"eighty":34.953425,"marketCap":5702378501.6},{"date":"2021-06-18","current":109.064243,"twenty":16.169325,"median":18.71707,"eighty":35.013468,"marketCap":5432229133.52},{"date":"2021-06-25","current":109.41566,"twenty":16.175025,"median":18.729666,"eighty":35.060253,"marketCap":5706279724.94},{"date":"2021-07-02","current":108.11164,"twenty":16.179058,"median":18.733838,"eighty":35.11026,"marketCap":5626539835.45},{"date":"2021-07-09","current":108.306227,"twenty":16.182284,"median":18.738072,"eighty":35.147566,"marketCap":5626603096.05},{"date":"2021-07-16","current":105.419377,"twenty":16.194425,"median":18.748475,"eighty":35.202601,"marketCap":5486092568.43},{"date":"2021-07-23","current":38.919446,"twenty":16.199361,"median":18.763658,"eighty":35.254054,"marketCap":5415099147.17},{"date":"2021-07-30","current":38.953918,"twenty":16.204197,"median":18.774398,"eighty":35.337138,"marketCap":5464202605.1},{"date":"2021-08-06","current":38.32589,"twenty":16.211662,"median":18.785384,"eighty":35.384763,"marketCap":5332993569.47},{"date":"2021-08-13","current":37.534121,"twenty":16.219777,"median":18.791172,"eighty":35.443392,"marketCap":5266475211.61},{"date":"2021-08-20","current":36.889935,"twenty":16.226248,"median":18.797722,"eighty":35.486969,"marketCap":5030875230.77},{"date":"2021-08-27","current":38.895747,"twenty":16.231491,"median":18.805844,"eighty":35.516081,"marketCap":5346782433.57},{"date":"2021-09-03","current":39.352495,"twenty":16.243389,"median":18.813342,"eighty":35.585522,"marketCap":5507019888.85},{"date":"2021-09-10","current":39.299711,"twenty":16.246349,"median":18.844265,"eighty":35.655996,"marketCap":5508518509.2},{"date":"2021-09-17","current":39.828633,"twenty":16.246572,"median":18.882028,"eighty":35.755168,"marketCap":5547281347.52},{"date":"2021-09-24","current":41.15471,"twenty":16.246861,"median":18.914649,"eighty":35.892753,"marketCap":5694864723.86},{"date":"2021-10-01","current":41.516662,"twenty":16.279751,"median":18.94395,"eighty":35.944406,"marketCap":5635601481.77},{"date":"2021-10-08","current":42.894446,"twenty":16.307317,"median":18.950522,"eighty":36.110695,"marketCap":5757213565.89},{"date":"2021-10-15","current":43.523552,"twenty":16.312661,"median":18.99479,"eighty":36.211724,"marketCap":5928105054.65},{"date":"2021-10-22","current":43.702373,"twenty":16.321661,"median":19.052941,"eighty":36.241632,"marketCap":6026352013.79},{"date":"2021-10-29","current":27.842048,"twenty":16.328116,"median":19.084713,"eighty":36.237817,"marketCap":6057954661.52},{"date":"2021-11-05","current":28.518669,"twenty":16.333469,"median":19.138296,"eighty":36.229227,"marketCap":6260070851.69},{"date":"2021-11-12","current":28.422105,"twenty":16.337033,"median":19.203223,"eighty":36.220789,"marketCap":6203111507.9},{"date":"2021-11-19","current":27.586555,"twenty":16.33889,"median":19.218366,"eighty":36.211724,"marketCap":5933907424.24},{"date":"2021-11-26","current":26.250749,"twenty":16.340464,"median":19.231406,"eighty":36.192371,"marketCap":5361706790.36},{"date":"2021-12-03","current":27.959401,"twenty":16.36179,"median":19.254516,"eighty":36.166517,"marketCap":5838051275.83},{"date":"2021-12-10","current":27.803154,"twenty":16.393653,"median":19.28237,"eighty":36.154177,"marketCap":5953248170.47},{"date":"2021-12-17","current":27.349839,"twenty":16.395858,"median":19.309661,"eighty":36.121348,"marketCap":5900266188.3},{"date":"2021-12-23","current":27.574485,"twenty":16.398287,"median":19.339299,"eighty":36.085516,"marketCap":5971941171.34},{"date":"2021-12-31","current":28.349682,"twenty":16.405148,"median":19.364847,"eighty":36.055688,"marketCap":6186580815.1},{"date":"2022-01-07","current":28.831833,"twenty":16.41123,"median":19.38208,"eighty":35.991773,"marketCap":6308013576.03},{"date":"2022-01-14","current":29.357572,"twenty":16.434436,"median":19.406785,"eighty":35.958423,"marketCap":6469261194.88},{"date":"2022-01-21","current":27.136592,"twenty":16.444382,"median":19.427811,"eighty":35.930389,"marketCap":5935144172.95},{"date":"2022-01-28","current":27.434332,"twenty":16.452355,"median":19.461027,"eighty":35.917037,"marketCap":5884245297.94},{"date":"2022-02-04","current":28.508611,"twenty":16.45526,"median":19.471419,"eighty":35.917037,"marketCap":6146368968.16},{"date":"2022-02-11","current":30.19044,"twenty":16.456918,"median":19.477752,"eighty":35.913867,"marketCap":6623040371.89},{"date":"2022-02-18","current":29.936958,"twenty":16.456918,"median":19.477752,"eighty":35.913867,"marketCap":6597162701.34},{"date":"2022-02-25","current":21.724849,"twenty":16.456918,"median":19.477752,"eighty":35.913867,"marketCap":6358513822.86},{"date":"2022-03-04","current":21.219981,"twenty":16.456918,"median":19.477752,"eighty":35.913867,"marketCap":6056320561.68},{"date":"2022-03-11","current":20.088416,"twenty":16.456918,"median":19.477752,"eighty":35.776354,"marketCap":5730194066.92},{"date":"2022-03-18","current":21.214968,"twenty":16.456918,"median":19.477752,"eighty":35.776354,"marketCap":6222336592.9},{"date":"2022-03-25","current":21.734375,"twenty":16.456918,"median":19.477752,"eighty":35.713827,"marketCap":6525030855.84},{"date":"2022-04-01","current":22.563621,"twenty":16.456918,"median":19.477752,"eighty":35.535837,"marketCap":6808348629.4},{"date":"2022-04-08","current":20.366169,"twenty":16.456918,"median":19.477752,"eighty":35.480465,"marketCap":6059126526.39},{"date":"2022-04-14","current":20.807364,"twenty":16.456918,"median":19.477752,"eighty":35.404712,"marketCap":6235838567.18},{"date":"2022-04-22","current":20.847974,"twenty":16.456918,"median":19.477752,"eighty":35.354979,"marketCap":6135599055.68},{"date":"2022-04-29","current":18.473838,"twenty":16.456918,"median":19.451532,"eighty":35.354979,"marketCap":6555407275.12},{"date":"2022-05-06","current":17.380017,"twenty":16.456918,"median":19.397061,"eighty":35.274646,"marketCap":6259274382.29},{"date":"2022-05-13","current":17.453851,"twenty":16.456918,"median":19.359025,"eighty":35.199139,"marketCap":6264559192.08},{"date":"2022-05-20","current":17.700241,"twenty":16.456918,"median":19.286276,"eighty":35.199139,"marketCap":6442288336.89},{"date":"2022-05-27","current":18.592055,"twenty":16.456918,"median":19.243189,"eighty":35.135678,"marketCap":6869377308.46},{"date":"2022-06-03","current":17.730936,"twenty":16.456918,"median":19.215455,"eighty":35.038583,"marketCap":6546696480.53},{"date":"2022-06-10","current":17.206632,"twenty":16.456918,"median":19.103101,"eighty":34.859803,"marketCap":6245721455.46},{"date":"2022-06-17","current":17.263874,"twenty":16.456918,"median":19.020603,"eighty":34.763255,"marketCap":6100939620.93},{"date":"2022-06-24","current":17.471273,"twenty":16.456503,"median":18.94976,"eighty":34.491855,"marketCap":6349461582.14},{"date":"2022-07-01","current":16.544615,"twenty":16.454098,"median":18.907063,"eighty":34.099148,"marketCap":5879682179.34},{"date":"2022-07-08","current":16.388651,"twenty":16.42159,"median":18.849118,"eighty":34.040584,"marketCap":5802074512.09},{"date":"2022-07-15","current":15.944403,"twenty":16.394824,"median":18.805844,"eighty":33.864052,"marketCap":5607221698.16},{"date":"2022-07-22","current":15.825356,"twenty":16.33889,"median":18.791172,"eighty":33.70511,"marketCap":5570285580.8},{"date":"2022-07-29","current":13.262879,"twenty":16.321661,"median":18.774398,"eighty":33.476927,"marketCap":5660878025.77},{"date":"2022-08-05","current":14.050708,"twenty":16.246572,"median":18.748475,"eighty":33.309735,"marketCap":5977489457.37},{"date":"2022-08-12","current":14.764278,"twenty":16.225038,"median":18.73225,"eighty":33.241674,"marketCap":6449164944.25},{"date":"2022-08-19","current":15.223298,"twenty":16.198835,"median":18.712271,"eighty":33.170934,"marketCap":6546037812.44},{"date":"2022-08-26","current":15.310681,"twenty":16.168177,"median":18.674185,"eighty":33.096846,"marketCap":6676188276.87},{"date":"2022-09-02","current":14.737683,"twenty":16.133684,"median":18.660086,"eighty":32.979136,"marketCap":6417184680.17},{"date":"2022-09-09","current":15.193595,"twenty":16.113922,"median":18.632584,"eighty":32.815561,"marketCap":6633491668.55},{"date":"2022-09-16","current":14.904851,"twenty":16.093906,"median":18.611966,"eighty":32.473742,"marketCap":6458922664.75},{"date":"2022-09-23","current":14.014097,"twenty":16.062503,"median":18.562313,"eighty":32.016992,"marketCap":6037766733.13},{"date":"2022-09-30","current":13.700485,"twenty":16.043616,"median":18.546118,"eighty":31.492474,"marketCap":5923895999.16},{"date":"2022-10-07","current":14.42718,"twenty":16.00168,"median":18.489854,"eighty":30.879716,"marketCap":6254079952.09},{"date":"2022-10-14","current":14.704526,"twenty":15.979777,"median":18.473382,"eighty":30.771657,"marketCap":6365348962.38},{"date":"2022-10-21","current":15.212591,"twenty":15.965269,"median":18.411475,"eighty":30.592141,"marketCap":6620188983.64},{"date":"2022-10-28","current":14.18718,"twenty":15.94911,"median":18.403959,"eighty":30.592141,"marketCap":6752579399.1},{"date":"2022-11-04","current":14.228182,"twenty":15.939597,"median":18.361154,"eighty":30.592141,"marketCap":6879043535.72},{"date":"2022-11-11","current":15.022168,"twenty":15.89988,"median":18.323794,"eighty":30.592141,"marketCap":7256823776.89},{"date":"2022-11-18","current":14.968452,"twenty":15.877776,"median":18.297189,"eighty":30.592141,"marketCap":7251286999.64},{"date":"2022-11-25","current":15.052046,"twenty":15.840463,"median":18.218495,"eighty":30.592141,"marketCap":7348395506.18},{"date":"2022-12-02","current":15.207792,"twenty":15.808398,"median":18.186484,"eighty":30.592141,"marketCap":7414995505.69},{"date":"2022-12-09","current":15.451264,"twenty":15.793899,"median":18.122509,"eighty":30.592141,"marketCap":7358430588.98},{"date":"2022-12-16","current":14.869283,"twenty":15.756093,"median":18.060471,"eighty":30.348966,"marketCap":7082736136.63},{"date":"2022-12-23","current":15.566325,"twenty":15.753011,"median":18.009659,"eighty":30.004285,"marketCap":7560049397.96},{"date":"2022-12-30","current":14.451312,"twenty":15.744048,"median":17.949119,"eighty":29.292264,"marketCap":6992581807.74},{"date":"2023-01-06","current":15.676301,"twenty":15.701325,"median":17.918009,"eighty":29.292264,"marketCap":7711471308.7},{"date":"2023-01-13","current":16.213466,"twenty":15.701325,"median":17.879018,"eighty":29.292264,"marketCap":8141625877.85},{"date":"2023-01-20","current":17.115838,"twenty":15.701325,"median":17.847345,"eighty":29.292264,"marketCap":8538379818.29},{"date":"2023-01-27","current":16.8053,"twenty":15.701325,"median":17.775598,"eighty":29.292264,"marketCap":8446905953.78},{"date":"2023-02-03","current":16.402903,"twenty":15.701325,"median":17.750016,"eighty":29.292264,"marketCap":8202408515.1},{"date":"2023-02-10","current":15.958869,"twenty":15.701325,"median":17.720855,"eighty":29.292264,"marketCap":8057074083.98},{"date":"2023-02-17","current":16.415617,"twenty":15.701325,"median":17.694016,"eighty":29.292264,"marketCap":8396176314.39},{"date":"2023-02-24","current":15.58136,"twenty":15.685568,"median":17.683342,"eighty":29.292264,"marketCap":8446823294.39},{"date":"2023-03-03","current":16.238945,"twenty":15.678181,"median":17.683342,"eighty":29.292264,"marketCap":9004947498.76},{"date":"2023-03-10","current":16.411677,"twenty":15.678181,"median":17.683342,"eighty":29.292264,"marketCap":8903084920.88},{"date":"2023-03-17","current":16.177362,"twenty":15.678181,"median":17.683342,"eighty":29.292264,"marketCap":8548886384.2},{"date":"2023-03-24","current":16.346489,"twenty":15.678181,"median":17.683342,"eighty":29.292264,"marketCap":8816714734.76},{"date":"2023-03-31","current":16.558875,"twenty":15.678807,"median":17.682612,"eighty":29.270494,"marketCap":9166375654.78},{"date":"2023-04-06","current":16.648696,"twenty":15.678807,"median":17.682612,"eighty":29.270494,"marketCap":9116245661.55},{"date":"2023-04-14","current":16.440816,"twenty":15.678181,"median":17.683342,"eighty":29.292264,"marketCap":9106474317.38},{"date":"2023-04-21","current":16.02716,"twenty":15.678181,"median":17.683342,"eighty":29.292264,"marketCap":8887506871.53},{"date":"2023-04-28","current":14.944978,"twenty":15.65961,"median":17.683342,"eighty":29.292264,"marketCap":8519674062.76},{"date":"2023-05-05","current":14.510925,"twenty":15.633631,"median":17.683342,"eighty":29.292264,"marketCap":8325056785.28},{"date":"2023-05-11","current":14.795053,"twenty":15.604919,"median":17.683342,"eighty":29.292264,"marketCap":8649767964.33},{"date":"2023-05-19","current":14.992721,"twenty":15.581374,"median":17.683342,"eighty":29.314033,"marketCap":8713967457.21},{"date":"2023-05-26","current":14.543239,"twenty":15.525141,"median":17.683342,"eighty":29.314033,"marketCap":8400699539.81},{"date":"2023-06-02","current":14.301322,"twenty":15.489702,"median":17.683342,"eighty":29.314033,"marketCap":8392442257.76},{"date":"2023-06-09","current":14.425628,"twenty":15.451264,"median":17.683342,"eighty":29.335803,"marketCap":8537928737.16},{"date":"2023-06-16","current":14.886173,"twenty":15.348793,"median":17.683342,"eighty":29.335803,"marketCap":8925018326.53},{"date":"2023-06-23","current":14.142664,"twenty":15.297005,"median":17.683647,"eighty":29.357572,"marketCap":8489372484.37},{"date":"2023-06-29","current":13.872801,"twenty":15.269405,"median":17.683953,"eighty":29.40505,"marketCap":8350389009.6},{"date":"2023-07-07","current":14.030003,"twenty":15.233102,"median":17.684973,"eighty":29.500005,"marketCap":8395338439.29},{"date":"2023-07-14","current":14.23815,"twenty":15.194451,"median":17.684973,"eighty":29.500005,"marketCap":8669041795.17},{"date":"2023-07-21","current":13.717345,"twenty":15.141806,"median":17.684973,"eighty":29.500005,"marketCap":8398288973.38},{"date":"2023-07-28","current":14.200419,"twenty":15.093196,"median":17.684973,"eighty":29.500005,"marketCap":8554563640.16},{"date":"2023-08-04","current":13.784098,"twenty":15.05483,"median":17.684973,"eighty":29.500005,"marketCap":8028022653.67},{"date":"2023-08-11","current":13.934569,"twenty":15.027321,"median":17.684973,"eighty":29.500005,"marketCap":8295341220.9},{"date":"2023-08-18","current":13.618759,"twenty":15.016392,"median":17.683953,"eighty":29.500005,"marketCap":8021099091},{"date":"2023-08-25","current":13.531332,"twenty":14.992813,"median":17.681881,"eighty":29.500005,"marketCap":8121523295.04},{"date":"2023-09-01","current":13.815322,"twenty":14.951032,"median":17.597786,"eighty":29.500005,"marketCap":8255579775.39},{"date":"2023-09-08","current":13.322576,"twenty":14.911173,"median":17.546203,"eighty":29.500005,"marketCap":7661346405.97},{"date":"2023-09-15","current":13.262507,"twenty":14.894953,"median":17.482693,"eighty":29.500005,"marketCap":7816706393.72},{"date":"2023-09-22","current":13.208088,"twenty":14.859331,"median":17.453851,"eighty":29.500005,"marketCap":7763044440.82},{"date":"2023-09-29","current":13.381753,"twenty":14.837537,"median":17.420631,"eighty":29.547482,"marketCap":7668058277.24},{"date":"2023-10-06","current":10.772312,"twenty":14.803534,"median":17.390594,"eighty":29.547482,"marketCap":5953750575.24},{"date":"2023-10-13","current":11.675134,"twenty":14.79482,"median":17.341801,"eighty":29.547482,"marketCap":6576675675.07},{"date":"2023-10-20","current":11.349809,"twenty":14.743773,"median":17.314127,"eighty":29.547482,"marketCap":6253160685.71},{"date":"2023-10-27","current":11.223501,"twenty":14.736992,"median":17.310157,"eighty":29.712983,"marketCap":6297460542.12},{"date":"2023-11-03","current":11.585161,"twenty":14.702892,"median":17.29288,"eighty":29.712983,"marketCap":6738645798.97},{"date":"2023-11-10","current":11.192409,"twenty":14.670473,"median":17.275252,"eighty":29.712983,"marketCap":6547357584.08},{"date":"2023-11-17","current":11.469887,"twenty":14.617837,"median":17.275252,"eighty":29.712983,"marketCap":6774344434.11},{"date":"2023-11-24","current":11.826268,"twenty":14.588763,"median":17.275252,"eighty":29.712983,"marketCap":7043071171.95},{"date":"2023-12-01","current":12.02807,"twenty":14.588763,"median":17.275252,"eighty":29.712983,"marketCap":7087402132.77},{"date":"2023-12-08","current":12.085267,"twenty":14.581492,"median":17.269563,"eighty":29.653971,"marketCap":7099060396.52},{"date":"2023-12-15","current":14.515989,"twenty":14.521479,"median":17.269563,"eighty":29.653971,"marketCap":8593531134.6},{"date":"2023-12-22","current":14.887329,"twenty":14.521479,"median":17.269563,"eighty":29.653971,"marketCap":8933956839.6},{"date":"2023-12-29","current":14.558227,"twenty":14.520107,"median":17.275252,"eighty":29.712983,"marketCap":8813303501.67},{"date":"2024-01-05","current":13.925248,"twenty":14.501148,"median":17.276288,"eighty":29.771994,"marketCap":8357637034.73},{"date":"2024-01-12","current":14.088626,"twenty":14.426249,"median":17.276288,"eighty":29.771994,"marketCap":8479078279.19},{"date":"2024-01-19","current":13.812321,"twenty":14.408097,"median":17.263338,"eighty":29.831006,"marketCap":8218245703.85},{"date":"2024-01-26","current":14.421541,"twenty":14.325976,"median":17.241202,"eighty":29.771994,"marketCap":8556040233.42},{"date":"2024-02-02","current":14.916075,"twenty":14.325976,"median":17.21476,"eighty":29.771994,"marketCap":8908554744.53},{"date":"2024-02-09","current":15.672247,"twenty":14.325976,"median":17.208913,"eighty":29.771994,"marketCap":9362526064.94},{"date":"2024-02-16","current":14.975618,"twenty":14.325976,"median":17.208913,"eighty":29.771994,"marketCap":8967996533.84},{"date":"2024-02-23","current":15.050121,"twenty":14.325976,"median":17.208913,"eighty":29.771994,"marketCap":8975824227.09},{"date":"2024-03-01","current":14.703177,"twenty":14.321585,"median":17.150864,"eighty":29.712983,"marketCap":8792430493.69},{"date":"2024-03-08","current":14.434451,"twenty":14.316036,"median":17.150864,"eighty":29.712983,"marketCap":8724691080.12},{"date":"2024-03-15","current":15.089801,"twenty":14.316036,"median":17.150864,"eighty":29.712983,"marketCap":9229939215.19},{"date":"2024-03-22","current":14.972491,"twenty":14.316036,"median":17.150864,"eighty":29.712983,"marketCap":9114637711.42},{"date":"2024-03-28","current":15.416741,"twenty":14.316036,"median":17.150864,"eighty":29.712983,"marketCap":9460200620.62},{"date":"2024-04-05","current":16.056802,"twenty":14.315783,"median":17.178748,"eighty":29.771994,"marketCap":9913594365.48},{"date":"2024-04-12","current":15.532287,"twenty":14.315783,"median":17.178748,"eighty":29.771994,"marketCap":9615354280.55},{"date":"2024-04-19","current":15.462019,"twenty":14.315783,"median":17.178748,"eighty":29.771994,"marketCap":9209673747.44},{"date":"2024-04-26","current":16.61586,"twenty":14.316036,"median":17.146933,"eighty":29.712983,"marketCap":10406953084.12},{"date":"2024-05-03","current":15.918868,"twenty":14.316036,"median":17.110428,"eighty":29.712983,"marketCap":10122233370.71},{"date":"2024-05-10","current":16.196495,"twenty":14.316036,"median":17.050296,"eighty":29.712983,"marketCap":10338489978.02},{"date":"2024-05-17","current":16.497235,"twenty":14.316036,"median":17.029308,"eighty":29.712983,"marketCap":10642252374.17},{"date":"2024-05-24","current":16.167813,"twenty":14.316036,"median":16.998967,"eighty":29.712983,"marketCap":10409861048.86},{"date":"2024-05-31","current":15.892971,"twenty":14.316036,"median":16.940262,"eighty":29.712983,"marketCap":10114422423.72},{"date":"2024-06-07","current":16.120753,"twenty":14.316036,"median":16.89758,"eighty":29.712983,"marketCap":9914032263.59},{"date":"2024-06-14","current":15.736196,"twenty":14.315783,"median":16.878383,"eighty":29.771994,"marketCap":9143287059.51},{"date":"2024-06-21","current":16.036936,"twenty":14.315529,"median":16.846474,"eighty":29.831006,"marketCap":9380507430.11},{"date":"2024-06-28","current":15.216307,"twenty":14.314253,"median":16.813339,"eighty":29.908793,"marketCap":8935961450.41},{"date":"2024-07-05","current":15.131654,"twenty":14.314253,"median":16.800703,"eighty":29.908793,"marketCap":9020234939.99},{"date":"2024-07-12","current":15.344957,"twenty":14.314253,"median":16.771072,"eighty":29.908793,"marketCap":9260993781.86},{"date":"2024-07-15","current":15.51454,"twenty":14.314253,"median":16.760126,"eighty":29.908793,"marketCap":9394971586.6},{"date":"2024-08-02","current":13.763614,"twenty":14.301322,"median":16.721236,"eighty":30.19044,"marketCap":8873818220.89},{"date":"2024-08-09","current":13.10949,"twenty":14.257073,"median":16.721236,"eighty":30.19044,"marketCap":8232517985.61},{"date":"2024-08-16","current":13.102991,"twenty":14.211077,"median":16.721236,"eighty":30.19044,"marketCap":8433262013.16},{"date":"2024-08-23","current":13.153981,"twenty":14.163023,"median":16.721236,"eighty":30.19044,"marketCap":8127567567.57},{"date":"2024-08-30","current":13.306952,"twenty":14.142234,"median":16.721236,"eighty":30.19044,"marketCap":8039929323.29},{"date":"2024-09-06","current":13.179976,"twenty":14.094572,"median":16.721236,"eighty":30.19044,"marketCap":7919002803.36},{"date":"2024-09-13","current":13.571151,"twenty":14.071923,"median":16.69464,"eighty":30.19044,"marketCap":8287204273.72},{"date":"2024-09-20","current":13.972074,"twenty":14.030003,"median":16.647494,"eighty":30.19044,"marketCap":8682890206.33},{"date":"2024-09-27","current":14.10155,"twenty":14.025563,"median":16.61586,"eighty":30.19044,"marketCap":8654949528.01},{"date":"2024-10-04","current":13.129486,"twenty":14.011567,"median":16.558875,"eighty":30.19044,"marketCap":8080236278.61},{"date":"2024-10-11","current":13.499415,"twenty":13.987178,"median":16.497235,"eighty":30.19044,"marketCap":8301005195.04},{"date":"2024-10-18","current":13.808856,"twenty":13.973822,"median":16.456437,"eighty":30.19044,"marketCap":8354866841.76},{"date":"2024-10-25","current":12.552513,"twenty":13.934569,"median":16.426424,"eighty":30.19044,"marketCap":8016467292.17},{"date":"2024-10-31","current":12.722705,"twenty":13.92654,"median":16.40562,"eighty":30.19044,"marketCap":8044330699.23},{"date":"2024-11-08","current":12.555117,"twenty":13.911028,"median":16.392311,"eighty":30.19795,"marketCap":8011993595.36},{"date":"2024-11-15","current":12.730753,"twenty":13.895471,"median":16.383065,"eighty":30.19795,"marketCap":7875869475.02},{"date":"2024-11-22","current":12.808392,"twenty":13.859916,"median":16.349745,"eighty":30.19795,"marketCap":7966560009.42},{"date":"2024-11-29","current":12.596304,"twenty":13.811628,"median":16.317601,"eighty":30.19795,"marketCap":7813976026.27},{"date":"2024-12-06","current":12.725072,"twenty":13.770141,"median":16.269497,"eighty":30.19795,"marketCap":7992873285.23},{"date":"2024-12-13","current":12.669919,"twenty":13.729591,"median":16.239714,"eighty":30.19795,"marketCap":7957954832.67},{"date":"2024-12-20","current":12.65335,"twenty":13.68681,"median":16.194406,"eighty":30.19795,"marketCap":7840537408.88},{"date":"2024-12-27","current":12.667316,"twenty":13.634253,"median":16.167119,"eighty":30.19795,"marketCap":7962830699.64},{"date":"2025-01-03","current":12.646012,"twenty":13.616074,"median":16.140124,"eighty":30.19795,"marketCap":7769477623.52},{"date":"2025-01-10","current":12.548963,"twenty":13.587312,"median":16.113977,"eighty":30.205461,"marketCap":7757081821.37},{"date":"2025-01-17","current":13.143331,"twenty":13.537977,"median":16.068959,"eighty":30.205461,"marketCap":8020549956.91},{"date":"2025-01-24","current":13.210319,"twenty":13.498859,"median":16.036936,"eighty":30.205461,"marketCap":8184898023.04},{"date":"2025-01-31","current":13.879486,"twenty":13.490894,"median":15.965659,"eighty":30.205461,"marketCap":8614495592.56},{"date":"2025-02-07","current":13.521114,"twenty":13.425824,"median":15.944403,"eighty":30.205461,"marketCap":8358583148.8},{"date":"2025-02-14","current":13.909075,"twenty":13.388967,"median":15.897686,"eighty":30.205461,"marketCap":8604501325.21},{"date":"2025-02-21","current":13.765157,"twenty":13.388967,"median":15.825356,"eighty":30.205461,"marketCap":8553337320.93},{"date":"2025-02-28","current":12.03659,"twenty":13.366036,"median":15.806369,"eighty":30.205461,"marketCap":7967731062.88},{"date":"2025-03-07","current":12.039911,"twenty":13.32934,"median":15.763155,"eighty":30.212971,"marketCap":8050903492.58},{"date":"2025-03-14","current":11.471189,"twenty":13.298127,"median":15.735381,"eighty":30.212971,"marketCap":7739694994.75},{"date":"2025-03-18","current":12.667742,"twenty":13.289866,"median":15.729951,"eighty":30.212971,"marketCap":8633634086.73}],"customCompares":[{"symbol":"ASR","name":"墨西哥東南部機場","items":[{"date":"2020-03-20","value":11.742424,"marketCap":2635692022.13},{"date":"2020-03-27","value":12.606338,"marketCap":2932384583.96},{"date":"2020-04-03","value":11.316505,"marketCap":2510848518.55},{"date":"2020-04-09","value":12.032774,"marketCap":2803261499.64},{"date":"2020-04-17","value":13.179902,"marketCap":3006849400.83},{"date":"2020-04-24","value":12.022455,"marketCap":2846727670.18},{"date":"2020-05-01","value":12.312165,"marketCap":2925218431.01},{"date":"2020-05-08","value":12.794675,"marketCap":3187312585.77},{"date":"2020-05-15","value":11.849547,"marketCap":2904895676.17},{"date":"2020-05-22","value":11.619513,"marketCap":2995726214.74},{"date":"2020-05-29","value":11.657257,"marketCap":3085705799.23},{"date":"2020-06-05","value":14.808363,"marketCap":4048837630.91},{"date":"2020-06-12","value":13.987178,"marketCap":3669021433.73},{"date":"2020-06-19","value":13.490897,"marketCap":3513253844.21},{"date":"2020-06-26","value":13.005836,"marketCap":3333769137.24},{"date":"2020-07-02","value":13.362363,"marketCap":3487099851.37},{"date":"2020-07-10","value":12.102023,"marketCap":3160032674.23},{"date":"2020-07-17","value":11.49761,"marketCap":3009666393.71},{"date":"2020-07-24","value":16.763073,"marketCap":2948528820.11},{"date":"2020-07-31","value":16.865241,"marketCap":2994882163.39},{"date":"2020-08-07","value":17.371503,"marketCap":3042315207.57},{"date":"2020-08-14","value":19.476608,"marketCap":3479960766.15},{"date":"2020-08-21","value":18.323794,"marketCap":3275306751.95},{"date":"2020-08-28","value":19.527692,"marketCap":3516795357.08},{"date":"2020-09-04","value":18.504493,"marketCap":3362334099.91},{"date":"2020-09-11","value":17.775598,"marketCap":3280858609.08},{"date":"2020-09-18","value":18.28186,"marketCap":3429805656.74},{"date":"2020-09-25","value":18.791172,"marketCap":3295962626.32},{"date":"2020-10-02","value":18.628772,"marketCap":3381230914.01},{"date":"2020-10-09","value":18.951285,"marketCap":3521344918.78},{"date":"2020-10-16","value":18.305496,"marketCap":3398814635.85},{"date":"2020-10-23","value":28.354861,"marketCap":3698559326.09},{"date":"2020-10-30","value":26.972234,"marketCap":3461451524.8},{"date":"2020-11-06","value":29.248725,"marketCap":3866789560.49},{"date":"2020-11-13","value":34.050492,"marketCap":4530125657.82},{"date":"2020-11-20","value":34.141859,"marketCap":4630141076.36},{"date":"2020-11-27","value":33.383396,"marketCap":4531792483.38},{"date":"2020-12-04","value":33.311843,"marketCap":4593909400.05},{"date":"2020-12-11","value":34.833173,"marketCap":4725233700.68},{"date":"2020-12-18","value":36.734285,"marketCap":5008429931.51},{"date":"2020-12-24","value":35.195342,"marketCap":4832210707.68},{"date":"2020-12-31","value":36.241119,"marketCap":4963514654.44},{"date":"2021-01-08","value":38.300749,"marketCap":5229461217.05},{"date":"2021-01-15","value":35.699516,"marketCap":4922611427.91},{"date":"2021-01-22","value":35.134797,"marketCap":4791455035.85},{"date":"2021-01-29","value":35.504672,"marketCap":4777019121.11},{"date":"2021-02-05","value":37.729424,"marketCap":5110259583.41},{"date":"2021-02-12","value":37.367255,"marketCap":5100931677.02},{"date":"2021-02-19","value":39.063615,"marketCap":5229552488.09},{"date":"2021-02-26","value":59.538543,"marketCap":5601593245.4},{"date":"2021-03-05","value":55.349566,"marketCap":5126655395.89},{"date":"2021-03-12","value":55.469729,"marketCap":5274617194.43},{"date":"2021-03-19","value":55.723744,"marketCap":5352133938.48},{"date":"2021-03-26","value":53.245951,"marketCap":5099075040.66},{"date":"2021-04-01","value":55.218755,"marketCap":5359958659.38},{"date":"2021-04-09","value":56.263718,"marketCap":5504764644.9},{"date":"2021-04-16","value":54.868913,"marketCap":5429001429.75},{"date":"2021-04-23","value":103.4648,"marketCap":5375870828.2},{"date":"2021-04-30","value":99.503369,"marketCap":5091569285.03},{"date":"2021-05-07","value":104.675883,"marketCap":5439125120.1},{"date":"2021-05-14","value":107.902533,"marketCap":5614355874.57},{"date":"2021-05-21","value":107.838638,"marketCap":5584168838.98},{"date":"2021-05-28","value":101.809363,"marketCap":5270952996.72},{"date":"2021-06-04","value":101.92263,"marketCap":5283410866.72},{"date":"2021-06-11","value":109.944238,"marketCap":5702378501.6},{"date":"2021-06-18","value":109.064243,"marketCap":5432229133.52},{"date":"2021-06-25","value":109.41566,"marketCap":5706279724.94},{"date":"2021-07-02","value":108.11164,"marketCap":5626539835.45},{"date":"2021-07-09","value":108.306227,"marketCap":5626603096.05},{"date":"2021-07-16","value":105.419377,"marketCap":5486092568.43},{"date":"2021-07-23","value":38.919446,"marketCap":5415099147.17},{"date":"2021-07-30","value":38.953918,"marketCap":5464202605.1},{"date":"2021-08-06","value":38.32589,"marketCap":5332993569.47},{"date":"2021-08-13","value":37.534121,"marketCap":5266475211.61},{"date":"2021-08-20","value":36.889935,"marketCap":5030875230.77},{"date":"2021-08-27","value":38.895747,"marketCap":5346782433.57},{"date":"2021-09-03","value":39.352495,"marketCap":5507019888.85},{"date":"2021-09-10","value":39.299711,"marketCap":5508518509.2},{"date":"2021-09-17","value":39.828633,"marketCap":5547281347.52},{"date":"2021-09-24","value":41.15471,"marketCap":5694864723.86},{"date":"2021-10-01","value":41.516662,"marketCap":5635601481.77},{"date":"2021-10-08","value":42.894446,"marketCap":5757213565.89},{"date":"2021-10-15","value":43.523552,"marketCap":5928105054.65},{"date":"2021-10-22","value":43.702373,"marketCap":6026352013.79},{"date":"2021-10-29","value":27.842048,"marketCap":6057954661.52},{"date":"2021-11-05","value":28.518669,"marketCap":6260070851.69},{"date":"2021-11-12","value":28.422105,"marketCap":6203111507.9},{"date":"2021-11-19","value":27.586555,"marketCap":5933907424.24},{"date":"2021-11-26","value":26.250749,"marketCap":5361706790.36},{"date":"2021-12-03","value":27.959401,"marketCap":5838051275.83},{"date":"2021-12-10","value":27.803154,"marketCap":5953248170.47},{"date":"2021-12-17","value":27.349839,"marketCap":5900266188.3},{"date":"2021-12-23","value":27.574485,"marketCap":5971941171.34},{"date":"2021-12-31","value":28.349682,"marketCap":6186580815.1},{"date":"2022-01-07","value":28.831833,"marketCap":6308013576.03},{"date":"2022-01-14","value":29.357572,"marketCap":6469261194.88},{"date":"2022-01-21","value":27.136592,"marketCap":5935144172.95},{"date":"2022-01-28","value":27.434332,"marketCap":5884245297.94},{"date":"2022-02-04","value":28.508611,"marketCap":6146368968.16},{"date":"2022-02-11","value":30.19044,"marketCap":6623040371.89},{"date":"2022-02-18","value":29.936958,"marketCap":6597162701.34},{"date":"2022-02-25","value":21.724849,"marketCap":6358513822.86},{"date":"2022-03-04","value":21.219981,"marketCap":6056320561.68},{"date":"2022-03-11","value":20.088416,"marketCap":5730194066.92},{"date":"2022-03-18","value":21.214968,"marketCap":6222336592.9},{"date":"2022-03-25","value":21.734375,"marketCap":6525030855.84},{"date":"2022-04-01","value":22.563621,"marketCap":6808348629.4},{"date":"2022-04-08","value":20.366169,"marketCap":6059126526.39},{"date":"2022-04-14","value":20.807364,"marketCap":6235838567.18},{"date":"2022-04-22","value":20.847974,"marketCap":6135599055.68},{"date":"2022-04-29","value":18.473838,"marketCap":6555407275.12},{"date":"2022-05-06","value":17.380017,"marketCap":6259274382.29},{"date":"2022-05-13","value":17.453851,"marketCap":6264559192.08},{"date":"2022-05-20","value":17.700241,"marketCap":6442288336.89},{"date":"2022-05-27","value":18.592055,"marketCap":6869377308.46},{"date":"2022-06-03","value":17.730936,"marketCap":6546696480.53},{"date":"2022-06-10","value":17.206632,"marketCap":6245721455.46},{"date":"2022-06-17","value":17.263874,"marketCap":6100939620.93},{"date":"2022-06-24","value":17.471273,"marketCap":6349461582.14},{"date":"2022-07-01","value":16.544615,"marketCap":5879682179.34},{"date":"2022-07-08","value":16.388651,"marketCap":5802074512.09},{"date":"2022-07-15","value":15.944403,"marketCap":5607221698.16},{"date":"2022-07-22","value":15.825356,"marketCap":5570285580.8},{"date":"2022-07-29","value":13.262879,"marketCap":5660878025.77},{"date":"2022-08-05","value":14.050708,"marketCap":5977489457.37},{"date":"2022-08-12","value":14.764278,"marketCap":6449164944.25},{"date":"2022-08-19","value":15.223298,"marketCap":6546037812.44},{"date":"2022-08-26","value":15.310681,"marketCap":6676188276.87},{"date":"2022-09-02","value":14.737683,"marketCap":6417184680.17},{"date":"2022-09-09","value":15.193595,"marketCap":6633491668.55},{"date":"2022-09-16","value":14.904851,"marketCap":6458922664.75},{"date":"2022-09-23","value":14.014097,"marketCap":6037766733.13},{"date":"2022-09-30","value":13.700485,"marketCap":5923895999.16},{"date":"2022-10-07","value":14.42718,"marketCap":6254079952.09},{"date":"2022-10-14","value":14.704526,"marketCap":6365348962.38},{"date":"2022-10-21","value":15.212591,"marketCap":6620188983.64},{"date":"2022-10-28","value":14.18718,"marketCap":6752579399.1},{"date":"2022-11-04","value":14.228182,"marketCap":6879043535.72},{"date":"2022-11-11","value":15.022168,"marketCap":7256823776.89},{"date":"2022-11-18","value":14.968452,"marketCap":7251286999.64},{"date":"2022-11-25","value":15.052046,"marketCap":7348395506.18},{"date":"2022-12-02","value":15.207792,"marketCap":7414995505.69},{"date":"2022-12-09","value":15.451264,"marketCap":7358430588.98},{"date":"2022-12-16","value":14.869283,"marketCap":7082736136.63},{"date":"2022-12-23","value":15.566325,"marketCap":7560049397.96},{"date":"2022-12-30","value":14.451312,"marketCap":6992581807.74},{"date":"2023-01-06","value":15.676301,"marketCap":7711471308.7},{"date":"2023-01-13","value":16.213466,"marketCap":8141625877.85},{"date":"2023-01-20","value":17.115838,"marketCap":8538379818.29},{"date":"2023-01-27","value":16.8053,"marketCap":8446905953.78},{"date":"2023-02-03","value":16.402903,"marketCap":8202408515.1},{"date":"2023-02-10","value":15.958869,"marketCap":8057074083.98},{"date":"2023-02-17","value":16.415617,"marketCap":8396176314.39},{"date":"2023-02-24","value":15.58136,"marketCap":8446823294.39},{"date":"2023-03-03","value":16.238945,"marketCap":9004947498.76},{"date":"2023-03-10","value":16.411677,"marketCap":8903084920.88},{"date":"2023-03-17","value":16.177362,"marketCap":8548886384.2},{"date":"2023-03-24","value":16.346489,"marketCap":8816714734.76},{"date":"2023-03-31","value":16.558875,"marketCap":9166375654.78},{"date":"2023-04-06","value":16.648696,"marketCap":9116245661.55},{"date":"2023-04-14","value":16.440816,"marketCap":9106474317.38},{"date":"2023-04-21","value":16.02716,"marketCap":8887506871.53},{"date":"2023-04-28","value":14.944978,"marketCap":8519674062.76},{"date":"2023-05-05","value":14.510925,"marketCap":8325056785.28},{"date":"2023-05-11","value":14.795053,"marketCap":8649767964.33},{"date":"2023-05-19","value":14.992721,"marketCap":8713967457.21},{"date":"2023-05-26","value":14.543239,"marketCap":8400699539.81},{"date":"2023-06-02","value":14.301322,"marketCap":8392442257.76},{"date":"2023-06-09","value":14.425628,"marketCap":8537928737.16},{"date":"2023-06-16","value":14.886173,"marketCap":8925018326.53},{"date":"2023-06-23","value":14.142664,"marketCap":8489372484.37},{"date":"2023-06-29","value":13.872801,"marketCap":8350389009.6},{"date":"2023-07-07","value":14.030003,"marketCap":8395338439.29},{"date":"2023-07-14","value":14.23815,"marketCap":8669041795.17},{"date":"2023-07-21","value":13.717345,"marketCap":8398288973.38},{"date":"2023-07-28","value":14.200419,"marketCap":8554563640.16},{"date":"2023-08-04","value":13.784098,"marketCap":8028022653.67},{"date":"2023-08-11","value":13.934569,"marketCap":8295341220.9},{"date":"2023-08-18","value":13.618759,"marketCap":8021099091},{"date":"2023-08-25","value":13.531332,"marketCap":8121523295.04},{"date":"2023-09-01","value":13.815322,"marketCap":8255579775.39},{"date":"2023-09-08","value":13.322576,"marketCap":7661346405.97},{"date":"2023-09-15","value":13.262507,"marketCap":7816706393.72},{"date":"2023-09-22","value":13.208088,"marketCap":7763044440.82},{"date":"2023-09-29","value":13.381753,"marketCap":7668058277.24},{"date":"2023-10-06","value":10.772312,"marketCap":5953750575.24},{"date":"2023-10-13","value":11.675134,"marketCap":6576675675.07},{"date":"2023-10-20","value":11.349809,"marketCap":6253160685.71},{"date":"2023-10-27","value":11.223501,"marketCap":6297460542.12},{"date":"2023-11-03","value":11.585161,"marketCap":6738645798.97},{"date":"2023-11-10","value":11.192409,"marketCap":6547357584.08},{"date":"2023-11-17","value":11.469887,"marketCap":6774344434.11},{"date":"2023-11-24","value":11.826268,"marketCap":7043071171.95},{"date":"2023-12-01","value":12.02807,"marketCap":7087402132.77},{"date":"2023-12-08","value":12.085267,"marketCap":7099060396.52},{"date":"2023-12-15","value":14.515989,"marketCap":8593531134.6},{"date":"2023-12-22","value":14.887329,"marketCap":8933956839.6},{"date":"2023-12-29","value":14.558227,"marketCap":8813303501.67},{"date":"2024-01-05","value":13.925248,"marketCap":8357637034.73},{"date":"2024-01-12","value":14.088626,"marketCap":8479078279.19},{"date":"2024-01-19","value":13.812321,"marketCap":8218245703.85},{"date":"2024-01-26","value":14.421541,"marketCap":8556040233.42},{"date":"2024-02-02","value":14.916075,"marketCap":8908554744.53},{"date":"2024-02-09","value":15.672247,"marketCap":9362526064.94},{"date":"2024-02-16","value":14.975618,"marketCap":8967996533.84},{"date":"2024-02-23","value":15.050121,"marketCap":8975824227.09},{"date":"2024-03-01","value":14.703177,"marketCap":8792430493.69},{"date":"2024-03-08","value":14.434451,"marketCap":8724691080.12},{"date":"2024-03-15","value":15.089801,"marketCap":9229939215.19},{"date":"2024-03-22","value":14.972491,"marketCap":9114637711.42},{"date":"2024-03-28","value":15.416741,"marketCap":9460200620.62},{"date":"2024-04-05","value":16.056802,"marketCap":9913594365.48},{"date":"2024-04-12","value":15.532287,"marketCap":9615354280.55},{"date":"2024-04-19","value":15.462019,"marketCap":9209673747.44},{"date":"2024-04-26","value":16.61586,"marketCap":10406953084.12},{"date":"2024-05-03","value":15.918868,"marketCap":10122233370.71},{"date":"2024-05-10","value":16.196495,"marketCap":10338489978.02},{"date":"2024-05-17","value":16.497235,"marketCap":10642252374.17},{"date":"2024-05-24","value":16.167813,"marketCap":10409861048.86},{"date":"2024-05-31","value":15.892971,"marketCap":10114422423.72},{"date":"2024-06-07","value":16.120753,"marketCap":9914032263.59},{"date":"2024-06-14","value":15.736196,"marketCap":9143287059.51},{"date":"2024-06-21","value":16.036936,"marketCap":9380507430.11},{"date":"2024-06-28","value":15.216307,"marketCap":8935961450.41},{"date":"2024-07-05","value":15.131654,"marketCap":9020234939.99},{"date":"2024-07-12","value":15.344957,"marketCap":9260993781.86},{"date":"2024-07-15","value":15.51454,"marketCap":9394971586.6},{"date":"2024-08-02","value":13.763614,"marketCap":8873818220.89},{"date":"2024-08-09","value":13.10949,"marketCap":8232517985.61},{"date":"2024-08-16","value":13.102991,"marketCap":8433262013.16},{"date":"2024-08-23","value":13.153981,"marketCap":8127567567.57},{"date":"2024-08-30","value":13.306952,"marketCap":8039929323.29},{"date":"2024-09-06","value":13.179976,"marketCap":7919002803.36},{"date":"2024-09-13","value":13.571151,"marketCap":8287204273.72},{"date":"2024-09-20","value":13.972074,"marketCap":8682890206.33},{"date":"2024-09-27","value":14.10155,"marketCap":8654949528.01},{"date":"2024-10-04","value":13.129486,"marketCap":8080236278.61},{"date":"2024-10-11","value":13.499415,"marketCap":8301005195.04},{"date":"2024-10-18","value":13.808856,"marketCap":8354866841.76},{"date":"2024-10-25","value":12.552513,"marketCap":8016467292.17},{"date":"2024-10-31","value":12.722705,"marketCap":8044330699.23},{"date":"2024-11-08","value":12.555117,"marketCap":8011993595.36},{"date":"2024-11-15","value":12.730753,"marketCap":7875869475.02},{"date":"2024-11-22","value":12.808392,"marketCap":7966560009.42},{"date":"2024-11-29","value":12.596304,"marketCap":7813976026.27},{"date":"2024-12-06","value":12.725072,"marketCap":7992873285.23},{"date":"2024-12-13","value":12.669919,"marketCap":7957954832.67},{"date":"2024-12-20","value":12.65335,"marketCap":7840537408.88},{"date":"2024-12-27","value":12.667316,"marketCap":7962830699.64},{"date":"2025-01-03","value":12.646012,"marketCap":7769477623.52},{"date":"2025-01-10","value":12.548963,"marketCap":7757081821.37},{"date":"2025-01-17","value":13.143331,"marketCap":8020549956.91},{"date":"2025-01-24","value":13.210319,"marketCap":8184898023.04},{"date":"2025-01-31","value":13.879486,"marketCap":8614495592.56},{"date":"2025-02-07","value":13.521114,"marketCap":8358583148.8},{"date":"2025-02-14","value":13.909075,"marketCap":8604501325.21},{"date":"2025-02-21","value":13.765157,"marketCap":8553337320.93},{"date":"2025-02-28","value":12.03659,"marketCap":7967731062.88},{"date":"2025-03-07","value":12.039911,"marketCap":8050903492.58},{"date":"2025-03-14","value":11.471189,"marketCap":7739694994.75},{"date":"2025-03-18","value":12.667742,"marketCap":8633634086.73}]},{"symbol":"PAC","name":"太平洋航空","items":[{"date":"2020-03-20","value":12.219774,"marketCap":2568405127.2},{"date":"2020-03-27","value":13.559841,"marketCap":2953588918.91},{"date":"2020-04-03","value":11.606731,"marketCap":2411468541.41},{"date":"2020-04-09","value":13.216866,"marketCap":2883299888.07},{"date":"2020-04-17","value":14.127701,"marketCap":3018105781.96},{"date":"2020-04-24","value":13.929515,"marketCap":2870130271.21},{"date":"2020-05-01","value":14.766685,"marketCap":3197259559.38},{"date":"2020-05-08","value":15.213804,"marketCap":3453855941.86},{"date":"2020-05-15","value":13.086068,"marketCap":2923539445.58},{"date":"2020-05-22","value":13.586135,"marketCap":3192133946.65},{"date":"2020-05-29","value":14.353885,"marketCap":3462570288.52},{"date":"2020-06-05","value":16.699297,"marketCap":4160949949.52},{"date":"2020-06-12","value":15.542279,"marketCap":3715402315.25},{"date":"2020-06-19","value":16.116866,"marketCap":3824901937.05},{"date":"2020-06-26","value":15.668767,"marketCap":3660185060.21},{"date":"2020-07-02","value":15.648176,"marketCap":3721481089.91},{"date":"2020-07-10","value":14.271521,"marketCap":3396056046.29},{"date":"2020-07-17","value":14.328391,"marketCap":3418056159.57},{"date":"2020-07-24","value":19.182494,"marketCap":3419443406.29},{"date":"2020-07-31","value":19.47114,"marketCap":3504105802.83},{"date":"2020-08-07","value":21.043541,"marketCap":3734945401.68},{"date":"2020-08-14","value":23.554373,"marketCap":4265119381.89},{"date":"2020-08-21","value":22.19022,"marketCap":4019729299.27},{"date":"2020-08-28","value":22.608033,"marketCap":4126269484.4},{"date":"2020-09-04","value":21.631379,"marketCap":3983331891.28},{"date":"2020-09-11","value":20.727216,"marketCap":3877063284.94},{"date":"2020-09-18","value":21.01718,"marketCap":3995969938.97},{"date":"2020-09-25","value":22.771468,"marketCap":4047790845.37},{"date":"2020-10-02","value":23.646634,"marketCap":4349692727.58},{"date":"2020-10-09","value":24.470398,"marketCap":4607969213.07},{"date":"2020-10-16","value":24.545526,"marketCap":4618670151.52},{"date":"2020-10-23","value":26.218096,"marketCap":5003948107.45},{"date":"2020-10-30","value":30.665358,"marketCap":4369071338.27},{"date":"2020-11-06","value":33.401321,"marketCap":4902380235.62},{"date":"2020-11-13","value":34.787541,"marketCap":5138192316.13},{"date":"2020-11-20","value":36.984997,"marketCap":5568425254.96},{"date":"2020-11-27","value":35.289569,"marketCap":5318456445.57},{"date":"2020-12-04","value":36.305783,"marketCap":5558522048.97},{"date":"2020-12-11","value":38.355583,"marketCap":5776417922.38},{"date":"2020-12-18","value":39.769598,"marketCap":6019784860.64},{"date":"2020-12-24","value":37.876139,"marketCap":5773326629.5},{"date":"2020-12-31","value":38.588357,"marketCap":5867373859.71},{"date":"2021-01-08","value":40.129182,"marketCap":6082886958.39},{"date":"2021-01-15","value":37.643365,"marketCap":5762639005.16},{"date":"2021-01-22","value":35.725586,"marketCap":5408901604.61},{"date":"2021-01-29","value":35.888875,"marketCap":5360818164.81},{"date":"2021-02-05","value":36.795651,"marketCap":5532979089.45},{"date":"2021-02-12","value":35.214873,"marketCap":5336840056.45},{"date":"2021-02-19","value":36.057375,"marketCap":5359027179.35},{"date":"2021-02-26","value":56.496163,"marketCap":5306022790.42},{"date":"2021-03-05","value":61.091541,"marketCap":5648560480.04},{"date":"2021-03-12","value":61.244475,"marketCap":5813512588.76},{"date":"2021-03-19","value":59.872277,"marketCap":5740493789.37},{"date":"2021-03-26","value":55.601996,"marketCap":5315351586.32},{"date":"2021-04-01","value":56.868558,"marketCap":5510409066},{"date":"2021-04-09","value":58.764015,"marketCap":5739295493.8},{"date":"2021-04-16","value":56.896714,"marketCap":5619757574.84},{"date":"2021-04-23","value":57.833513,"marketCap":5727514808.88},{"date":"2021-04-30","value":87.707096,"marketCap":5396465714.5},{"date":"2021-05-07","value":90.798577,"marketCap":5673124030.93},{"date":"2021-05-14","value":95.41474,"marketCap":5969591182.72},{"date":"2021-05-21","value":93.077176,"marketCap":5795463314.97},{"date":"2021-05-28","value":88.380988,"marketCap":5502006430.15},{"date":"2021-06-04","value":88.034174,"marketCap":5487264274.92},{"date":"2021-06-11","value":95.301196,"marketCap":5943506418.89},{"date":"2021-06-18","value":94.550741,"marketCap":5662672543.03},{"date":"2021-06-25","value":91.442153,"marketCap":5734305597.12},{"date":"2021-07-02","value":88.767745,"marketCap":5555011327.9},{"date":"2021-07-09","value":91.811785,"marketCap":5735246752.87},{"date":"2021-07-16","value":89.519462,"marketCap":5601714475.72},{"date":"2021-07-23","value":92.125924,"marketCap":5716831569.87},{"date":"2021-07-30","value":36.927626,"marketCap":5960640148.29},{"date":"2021-08-06","value":35.112169,"marketCap":5622148769.16},{"date":"2021-08-13","value":36.285875,"marketCap":5858645857.72},{"date":"2021-08-20","value":35.203374,"marketCap":5524408809.36},{"date":"2021-08-27","value":37.034391,"marketCap":5858163144.51},{"date":"2021-09-03","value":37.23344,"marketCap":5995748302.71},{"date":"2021-09-10","value":37.912835,"marketCap":6115015839.24},{"date":"2021-09-17","value":37.291261,"marketCap":5976648525.15},{"date":"2021-09-24","value":37.840559,"marketCap":6025419234.55},{"date":"2021-10-01","value":39.109406,"marketCap":6108927026.76},{"date":"2021-10-08","value":41.350345,"marketCap":6386402394.66},{"date":"2021-10-15","value":42.649718,"marketCap":6684571734.09},{"date":"2021-10-22","value":41.691568,"marketCap":6615513614.41},{"date":"2021-10-29","value":29.1606,"marketCap":6492038404.11},{"date":"2021-11-05","value":31.430258,"marketCap":7059236213.31},{"date":"2021-11-12","value":30.736548,"marketCap":6863857013.33},{"date":"2021-11-19","value":29.465421,"marketCap":6485085767.74},{"date":"2021-11-26","value":27.993581,"marketCap":5850319862.07},{"date":"2021-12-03","value":28.325304,"marketCap":6051658481.84},{"date":"2021-12-10","value":29.446678,"marketCap":6451430263.48},{"date":"2021-12-17","value":31.153424,"marketCap":6876736829.13},{"date":"2021-12-23","value":30.62741,"marketCap":6787005100.6},{"date":"2021-12-31","value":31.578711,"marketCap":7051096947.2},{"date":"2022-01-07","value":32.261409,"marketCap":7222099814.45},{"date":"2022-01-14","value":32.076745,"marketCap":7232436445.37},{"date":"2022-01-21","value":31.210502,"marketCap":6984518923.71},{"date":"2022-01-28","value":30.277108,"marketCap":6644626046.97},{"date":"2022-02-04","value":32.267005,"marketCap":7118049746.94},{"date":"2022-02-11","value":33.796921,"marketCap":7586210407.64},{"date":"2022-02-18","value":35.111954,"marketCap":7917066831.78},{"date":"2022-02-25","value":24.933894,"marketCap":7314513036.63},{"date":"2022-03-04","value":23.814767,"marketCap":6812502015.82},{"date":"2022-03-11","value":22.560024,"marketCap":6449998881.03},{"date":"2022-03-18","value":24.495994,"marketCap":7201162930.86},{"date":"2022-03-25","value":25.875128,"marketCap":7785999678.65},{"date":"2022-04-01","value":27.59749,"marketCap":8346396776.08},{"date":"2022-04-08","value":25.87802,"marketCap":7716639102.71},{"date":"2022-04-14","value":25.935052,"marketCap":7790429196.29},{"date":"2022-04-22","value":25.003814,"marketCap":7375574336.27},{"date":"2022-04-29","value":22.146721,"marketCap":7865773899.12},{"date":"2022-05-06","value":20.52678,"marketCap":7399188510.57},{"date":"2022-05-13","value":19.810959,"marketCap":7116955131.68},{"date":"2022-05-20","value":20.33624,"marketCap":7408343779.24},{"date":"2022-05-27","value":20.116146,"marketCap":7439165471.65},{"date":"2022-06-03","value":20.017895,"marketCap":7397729138.15},{"date":"2022-06-10","value":19.679376,"marketCap":7149695409.39},{"date":"2022-06-17","value":19.490507,"marketCap":6893996872.23},{"date":"2022-06-24","value":20.158382,"marketCap":7332591856.6},{"date":"2022-07-01","value":19.384952,"marketCap":6895271809.58},{"date":"2022-07-08","value":20.329788,"marketCap":7203813013.13},{"date":"2022-07-15","value":19.857963,"marketCap":6989782254.76},{"date":"2022-07-22","value":19.763199,"marketCap":6962587836},{"date":"2022-07-29","value":17.046327,"marketCap":6819648322.18},{"date":"2022-08-05","value":17.601815,"marketCap":7018806136.91},{"date":"2022-08-12","value":18.4578,"marketCap":7557120909.28},{"date":"2022-08-19","value":18.547049,"marketCap":7475319166.47},{"date":"2022-08-26","value":18.607371,"marketCap":7605087927.52},{"date":"2022-09-02","value":17.7094,"marketCap":7227770176.96},{"date":"2022-09-09","value":17.858012,"marketCap":7308023417.33},{"date":"2022-09-16","value":17.596406,"marketCap":7147292997.12},{"date":"2022-09-23","value":16.475674,"marketCap":6653338036.96},{"date":"2022-09-30","value":15.631902,"marketCap":6335318781.13},{"date":"2022-10-07","value":17.074421,"marketCap":6937662017.22},{"date":"2022-10-14","value":17.851257,"marketCap":7243111250.27},{"date":"2022-10-21","value":15.870476,"marketCap":7160422191.65},{"date":"2022-10-28","value":16.767661,"marketCap":7614502997.5},{"date":"2022-11-04","value":17.581805,"marketCap":8110311667.61},{"date":"2022-11-11","value":18.868388,"marketCap":8696493839.95},{"date":"2022-11-18","value":17.881989,"marketCap":8265125916.86},{"date":"2022-11-25","value":17.47632,"marketCap":8140337435.71},{"date":"2022-12-02","value":16.981437,"marketCap":7899772932.82},{"date":"2022-12-09","value":17.28611,"marketCap":7854415790.43},{"date":"2022-12-16","value":16.585868,"marketCap":7537800954.74},{"date":"2022-12-23","value":16.817599,"marketCap":7792879195.43},{"date":"2022-12-30","value":15.662872,"marketCap":7230979235.98},{"date":"2023-01-06","value":17.388229,"marketCap":8161019757.8},{"date":"2023-01-13","value":18.183296,"marketCap":8711708222.92},{"date":"2023-01-20","value":19.102364,"marketCap":9092008637.27},{"date":"2023-01-27","value":18.83304,"marketCap":9031653040.31},{"date":"2023-02-03","value":19.200555,"marketCap":9160725636.96},{"date":"2023-02-10","value":19.61464,"marketCap":9448242624.5},{"date":"2023-02-17","value":19.999549,"marketCap":9759778646.1},{"date":"2023-02-24","value":19.407989,"marketCap":9495758133.71},{"date":"2023-03-03","value":19.397898,"marketCap":9708209077.24},{"date":"2023-03-10","value":18.910176,"marketCap":9258575697.41},{"date":"2023-03-17","value":18.782359,"marketCap":8958040921.9},{"date":"2023-03-24","value":18.883828,"marketCap":9192494558.48},{"date":"2023-03-31","value":19.655214,"marketCap":9819868166.24},{"date":"2023-04-06","value":19.626063,"marketCap":9699068837.82},{"date":"2023-04-14","value":19.616532,"marketCap":9806413318.14},{"date":"2023-04-21","value":17.960878,"marketCap":9226156247.01},{"date":"2023-04-28","value":17.151193,"marketCap":8768864807.19},{"date":"2023-05-05","value":16.988275,"marketCap":8741032332.15},{"date":"2023-05-12","value":17.577075,"marketCap":9216284334.47},{"date":"2023-05-19","value":17.928606,"marketCap":9345517133.98},{"date":"2023-05-26","value":17.079575,"marketCap":8848154600.99},{"date":"2023-06-01","value":17.11019,"marketCap":9005095890.16},{"date":"2023-06-09","value":17.000849,"marketCap":9024221380},{"date":"2023-06-16","value":17.918765,"marketCap":9635083464.24},{"date":"2023-06-23","value":17.188915,"marketCap":9253673320.01},{"date":"2023-06-30","value":16.630184,"marketCap":8977614528.52},{"date":"2023-07-07","value":17.132058,"marketCap":9194144532.36},{"date":"2023-07-13","value":17.128778,"marketCap":9353308178.54},{"date":"2023-07-21","value":16.788728,"marketCap":9218491945.05},{"date":"2023-07-28","value":16.94388,"marketCap":9485210423.49},{"date":"2023-08-04","value":16.635282,"marketCap":9005424333.99},{"date":"2023-08-11","value":16.744668,"marketCap":9265333369.01},{"date":"2023-08-18","value":16.344844,"marketCap":8947895237.53},{"date":"2023-08-25","value":16.389029,"marketCap":9143110289.26},{"date":"2023-09-01","value":16.879919,"marketCap":9375634884.38},{"date":"2023-09-08","value":16.310896,"marketCap":8718434039.33},{"date":"2023-09-15","value":16.738202,"marketCap":9169607557.6},{"date":"2023-09-22","value":16.550145,"marketCap":9041441605.42},{"date":"2023-09-29","value":16.46824,"marketCap":8771287299.25},{"date":"2023-10-06","value":12.306725,"marketCap":6322196656.04},{"date":"2023-10-13","value":13.28581,"marketCap":6956268930.1},{"date":"2023-10-20","value":12.566988,"marketCap":6435555333.38},{"date":"2023-10-27","value":11.136164,"marketCap":5553858159.4},{"date":"2023-11-03","value":11.786991,"marketCap":6103685558.75},{"date":"2023-11-10","value":12.589956,"marketCap":6556700470.83},{"date":"2023-11-17","value":12.9956,"marketCap":6833183921.9},{"date":"2023-11-24","value":14.021087,"marketCap":7433865157.48},{"date":"2023-12-01","value":14.680883,"marketCap":7701262602.48},{"date":"2023-12-08","value":14.478338,"marketCap":7571500788.67},{"date":"2023-12-15","value":16.506005,"marketCap":8699326352.75},{"date":"2023-12-22","value":16.605335,"marketCap":8871424030.83},{"date":"2023-12-29","value":16.476594,"marketCap":8880068696.29},{"date":"2024-01-05","value":15.792936,"marketCap":8438438749.04},{"date":"2024-01-12","value":15.105949,"marketCap":8093692076.17},{"date":"2024-01-19","value":14.474454,"marketCap":7667138286.02},{"date":"2024-01-26","value":14.776329,"marketCap":7804522379.72},{"date":"2024-02-02","value":14.953347,"marketCap":7950780626.22},{"date":"2024-02-09","value":15.675294,"marketCap":8336737284.69},{"date":"2024-02-16","value":14.761901,"marketCap":7869943380.51},{"date":"2024-02-23","value":14.655912,"marketCap":7781545186.25},{"date":"2024-03-01","value":13.123677,"marketCap":7452481326.13},{"date":"2024-03-08","value":12.425958,"marketCap":7132261950.79},{"date":"2024-03-15","value":12.943772,"marketCap":7518371645.39},{"date":"2024-03-22","value":13.08561,"marketCap":7564616938.58},{"date":"2024-03-28","value":13.923602,"marketCap":8113476682.18},{"date":"2024-04-05","value":14.657823,"marketCap":8593877928.14},{"date":"2024-04-12","value":14.081084,"marketCap":8277774491.01},{"date":"2024-04-19","value":13.888143,"marketCap":7855427735.09},{"date":"2024-04-26","value":16.325131,"marketCap":9106509308.41},{"date":"2024-05-03","value":16.427818,"marketCap":9303332212.06},{"date":"2024-05-10","value":16.854364,"marketCap":9581707743.68},{"date":"2024-05-17","value":17.05915,"marketCap":9807779092.01},{"date":"2024-05-24","value":17.177027,"marketCap":9856722965.73},{"date":"2024-05-31","value":16.681309,"marketCap":9461435054.08},{"date":"2024-06-07","value":15.67461,"marketCap":8591176343.86},{"date":"2024-06-14","value":16.2219,"marketCap":8400308009.58},{"date":"2024-06-21","value":15.861952,"marketCap":8268989711.21},{"date":"2024-06-28","value":15.005232,"marketCap":7853542947.69},{"date":"2024-07-05","value":14.898931,"marketCap":7915483331.6},{"date":"2024-07-12","value":15.130477,"marketCap":8138332667.58},{"date":"2024-07-15","value":15.535682,"marketCap":8384511909.01},{"date":"2024-08-02","value":16.243711,"marketCap":8045463358.29},{"date":"2024-08-09","value":15.980673,"marketCap":7709562540.27},{"date":"2024-08-16","value":16.706769,"marketCap":8260481676.56},{"date":"2024-08-23","value":16.931995,"marketCap":8037098112.02},{"date":"2024-08-30","value":19.331124,"marketCap":8972604124.82},{"date":"2024-09-06","value":18.903138,"marketCap":8725243352.32},{"date":"2024-09-13","value":18.384734,"marketCap":8624550312.74},{"date":"2024-09-20","value":19.362907,"marketCap":9244038580.73},{"date":"2024-09-27","value":19.412775,"marketCap":9153202778.87},{"date":"2024-10-04","value":17.831805,"marketCap":8430618118.03},{"date":"2024-10-11","value":18.778195,"marketCap":8870688911.5},{"date":"2024-10-18","value":18.768331,"marketCap":8723590339.66},{"date":"2024-10-25","value":19.465712,"marketCap":8647976025.78},{"date":"2024-10-31","value":20.200348,"marketCap":8829146937.86},{"date":"2024-11-08","value":20.854354,"marketCap":9199537324.25},{"date":"2024-11-15","value":21.406856,"marketCap":9154755038.05},{"date":"2024-11-22","value":21.707906,"marketCap":9333479125.72},{"date":"2024-11-29","value":21.748277,"marketCap":9326167565.18},{"date":"2024-12-06","value":23.002652,"marketCap":9987804125.17},{"date":"2024-12-13","value":22.079893,"marketCap":9586807466.04},{"date":"2024-12-20","value":21.128875,"marketCap":9050365054.29},{"date":"2024-12-27","value":20.98354,"marketCap":9118241054.92},{"date":"2025-01-03","value":21.606402,"marketCap":9176352919.8},{"date":"2025-01-10","value":21.795568,"marketCap":9313397869.31},{"date":"2025-01-17","value":22.728708,"marketCap":9587886145.25},{"date":"2025-01-24","value":22.175053,"marketCap":9497603830.15},{"date":"2025-01-31","value":22.64912,"marketCap":9717559532.91},{"date":"2025-02-07","value":22.496288,"marketCap":9613476884.08},{"date":"2025-02-14","value":23.438079,"marketCap":10023027015.22},{"date":"2025-02-21","value":24.024031,"marketCap":10319287548.07},{"date":"2025-02-28","value":22.117244,"marketCap":9588861441.11},{"date":"2025-03-07","value":21.789897,"marketCap":9542922033.48},{"date":"2025-03-14","value":21.035577,"marketCap":9295541573.42},{"date":"2025-03-18","value":21.702795,"marketCap":9687572287.74}]},{"symbol":"OMAB","name":"北方中心機場","items":[{"date":"2020-03-20","value":9.124444,"marketCap":1206469736.07},{"date":"2020-03-27","value":9.70657,"marketCap":1330059073.86},{"date":"2020-04-03","value":8.532594,"marketCap":1115224874.71},{"date":"2020-04-09","value":9.021143,"marketCap":1238034042.73},{"date":"2020-04-17","value":10.62898,"marketCap":1428447313.83},{"date":"2020-04-24","value":10.010394,"marketCap":1297557100.45},{"date":"2020-05-01","value":9.989694,"marketCap":1383569892.51},{"date":"2020-05-08","value":10.591579,"marketCap":1538087855.9},{"date":"2020-05-15","value":9.740521,"marketCap":1391989626.34},{"date":"2020-05-22","value":10.160361,"marketCap":1527032763.5},{"date":"2020-05-29","value":11.104717,"marketCap":1713525884.78},{"date":"2020-06-05","value":13.418958,"marketCap":2138785005.37},{"date":"2020-06-12","value":11.241251,"marketCap":1718936329.06},{"date":"2020-06-19","value":11.854513,"marketCap":1799606082.51},{"date":"2020-06-26","value":11.980806,"marketCap":1790227831.57},{"date":"2020-07-02","value":12.161713,"marketCap":1850124197.26},{"date":"2020-07-10","value":11.155917,"marketCap":1698102500.51},{"date":"2020-07-17","value":10.931775,"marketCap":1668116846.76},{"date":"2020-07-24","value":15.210409,"marketCap":1631612136.85},{"date":"2020-07-31","value":14.909648,"marketCap":1614651761.46},{"date":"2020-08-07","value":15.44289,"marketCap":1649376052.27},{"date":"2020-08-14","value":17.549847,"marketCap":1912311549.01},{"date":"2020-08-21","value":15.959875,"marketCap":1739764022.55},{"date":"2020-08-28","value":16.58741,"marketCap":1821793094.11},{"date":"2020-09-04","value":16.449222,"marketCap":1822776095.43},{"date":"2020-09-11","value":15.909477,"marketCap":1790785191.53},{"date":"2020-09-18","value":16.085057,"marketCap":1840331344.29},{"date":"2020-09-25","value":16.081805,"marketCap":1720233902.84},{"date":"2020-10-02","value":16.215116,"marketCap":1794878107.73},{"date":"2020-10-09","value":16.550018,"marketCap":1875394616.55},{"date":"2020-10-16","value":16.319163,"marketCap":1847856151.48},{"date":"2020-10-23","value":25.737361,"marketCap":1987434739.87},{"date":"2020-10-30","value":23.145248,"marketCap":1758437630.21},{"date":"2020-11-06","value":25.570518,"marketCap":2001275688.71},{"date":"2020-11-13","value":28.409268,"marketCap":2237539504.3},{"date":"2020-11-20","value":29.095985,"marketCap":2335952005.82},{"date":"2020-11-27","value":28.564021,"marketCap":2295528286.22},{"date":"2020-12-04","value":30.805522,"marketCap":2514989283.96},{"date":"2020-12-11","value":30.435566,"marketCap":2444192652.64},{"date":"2020-12-18","value":31.3931,"marketCap":2533891492.27},{"date":"2020-12-24","value":30.829702,"marketCap":2505842694.2},{"date":"2020-12-31","value":31.044906,"marketCap":2517108042.56},{"date":"2021-01-08","value":32.640796,"marketCap":2638361052.92},{"date":"2021-01-15","value":30.510524,"marketCap":2490615523.05},{"date":"2021-01-22","value":28.953322,"marketCap":2337502950.65},{"date":"2021-01-29","value":29.255574,"marketCap":2330257424.55},{"date":"2021-02-05","value":29.569916,"marketCap":2371027955.44},{"date":"2021-02-12","value":29.02828,"marketCap":2345867175.77},{"date":"2021-02-19","value":43.468594,"marketCap":2336798307.12},{"date":"2021-02-26","value":43.261838,"marketCap":2258398570.66},{"date":"2021-03-05","value":48.487765,"marketCap":2491921379.12},{"date":"2021-03-12","value":46.726777,"marketCap":2465375031.82},{"date":"2021-03-19","value":48.587578,"marketCap":2589370487.27},{"date":"2021-03-26","value":44.773293,"marketCap":2379063942.75},{"date":"2021-04-01","value":45.814201,"marketCap":2467500230.18},{"date":"2021-04-09","value":47.742732,"marketCap":2591790261.13},{"date":"2021-04-16","value":47.218713,"marketCap":2592328327.04},{"date":"2021-04-23","value":47.899581,"marketCap":2636718884.28},{"date":"2021-04-30","value":90.350624,"marketCap":2434175212.29},{"date":"2021-05-07","value":89.669192,"marketCap":2453197326.62},{"date":"2021-05-14","value":93.556937,"marketCap":2563014746.2},{"date":"2021-05-21","value":89.002107,"marketCap":2426561152.4},{"date":"2021-05-28","value":91.146822,"marketCap":2484561564.37},{"date":"2021-06-04","value":92.689009,"marketCap":2529757025.23},{"date":"2021-06-11","value":93.313057,"marketCap":2548195779.25},{"date":"2021-06-18","value":94.518114,"marketCap":2478663374.99},{"date":"2021-06-25","value":95.407562,"marketCap":2619770079.82},{"date":"2021-07-02","value":92.818122,"marketCap":2543364050.91},{"date":"2021-07-09","value":93.492381,"marketCap":2557265870.47},{"date":"2021-07-16","value":87.481439,"marketCap":2396985524.23},{"date":"2021-07-23","value":85.056978,"marketCap":2311157157.13},{"date":"2021-07-30","value":35.367425,"marketCap":2394304909.89},{"date":"2021-08-06","value":34.21802,"marketCap":2297915515.52},{"date":"2021-08-13","value":35.265837,"marketCap":2388077088.57},{"date":"2021-08-20","value":34.847871,"marketCap":2293571459.29},{"date":"2021-08-27","value":35.54448,"marketCap":2358103822.33},{"date":"2021-09-03","value":35.535773,"marketCap":2399995869.52},{"date":"2021-09-10","value":35.306472,"marketCap":2388361963.46},{"date":"2021-09-17","value":34.821748,"marketCap":2340645923.67},{"date":"2021-09-24","value":34.96107,"marketCap":2334796001.09},{"date":"2021-10-01","value":35.085879,"marketCap":2298532115.86},{"date":"2021-10-08","value":37.405007,"marketCap":2422932860.75},{"date":"2021-10-15","value":37.405007,"marketCap":2458791295.38},{"date":"2021-10-22","value":36.592297,"marketCap":2435227317.76},{"date":"2021-10-29","value":23.02754,"marketCap":2333255240.14},{"date":"2021-11-05","value":23.218463,"marketCap":2373413058.25},{"date":"2021-11-12","value":24.697653,"marketCap":2510145534.81},{"date":"2021-11-19","value":24.612387,"marketCap":2465397139.69},{"date":"2021-11-26","value":23.433484,"marketCap":2228887176.15},{"date":"2021-12-03","value":23.490946,"marketCap":2284180442.28},{"date":"2021-12-10","value":24.623509,"marketCap":2455272571.45},{"date":"2021-12-17","value":24.836675,"marketCap":2495170093.12},{"date":"2021-12-23","value":25.326031,"marketCap":2554260068.79},{"date":"2021-12-31","value":25.48915,"marketCap":2590285975.02},{"date":"2022-01-07","value":25.98592,"marketCap":2647575371.92},{"date":"2022-01-14","value":27.413209,"marketCap":2813094285.85},{"date":"2022-01-21","value":24.530828,"marketCap":2498492353.99},{"date":"2022-01-28","value":25.220375,"marketCap":2519055703.83},{"date":"2022-02-04","value":25.900654,"marketCap":2600418006.25},{"date":"2022-02-11","value":27.8692,"marketCap":2847097423.52},{"date":"2022-02-18","value":28.034172,"marketCap":2876915611.89},{"date":"2022-02-25","value":19.956769,"marketCap":2789114735.33},{"date":"2022-03-04","value":19.682407,"marketCap":2682374228.48},{"date":"2022-03-11","value":18.556578,"marketCap":2527544634.06},{"date":"2022-03-18","value":19.893247,"marketCap":2786083261.77},{"date":"2022-03-25","value":19.797288,"marketCap":2838039343.65},{"date":"2022-04-01","value":20.428455,"marketCap":2943376393.69},{"date":"2022-04-08","value":19.582394,"marketCap":2781914402.17},{"date":"2022-04-14","value":19.990557,"marketCap":2860750651.15},{"date":"2022-04-22","value":19.532387,"marketCap":2744895007.92},{"date":"2022-04-29","value":17.333092,"marketCap":2713178505.33},{"date":"2022-05-06","value":17.065591,"marketCap":2711158500.06},{"date":"2022-05-13","value":17.237469,"marketCap":2729182293.94},{"date":"2022-05-20","value":16.823509,"marketCap":2701079370.14},{"date":"2022-05-27","value":17.495287,"marketCap":2851483225.23},{"date":"2022-06-03","value":17.304042,"marketCap":2818369273.24},{"date":"2022-06-10","value":16.729097,"marketCap":2678668819.52},{"date":"2022-06-17","value":16.368394,"marketCap":2551668955.47},{"date":"2022-06-24","value":16.661314,"marketCap":2671046100.98},{"date":"2022-07-01","value":15.588889,"marketCap":2443836463.14},{"date":"2022-07-08","value":15.553787,"marketCap":2429047629.19},{"date":"2022-07-15","value":15.026048,"marketCap":2331009365.99},{"date":"2022-07-22","value":14.838434,"marketCap":2303943517},{"date":"2022-07-29","value":13.719846,"marketCap":2356274508.46},{"date":"2022-08-05","value":15.402646,"marketCap":2636614301},{"date":"2022-08-12","value":15.13194,"marketCap":2659601142.22},{"date":"2022-08-19","value":14.980565,"marketCap":2591961793.54},{"date":"2022-08-26","value":15.218124,"marketCap":2670089505.06},{"date":"2022-09-02","value":14.594947,"marketCap":2557104438.94},{"date":"2022-09-09","value":15.149619,"marketCap":2661423502.02},{"date":"2022-09-16","value":15.882184,"marketCap":2769320997.86},{"date":"2022-09-23","value":14.856814,"marketCap":2575535494.23},{"date":"2022-09-30","value":14.001602,"marketCap":2436014472.9},{"date":"2022-10-07","value":14.777259,"marketCap":2577546483.95},{"date":"2022-10-14","value":15.314252,"marketCap":2667458201.51},{"date":"2022-10-21","value":15.984941,"marketCap":2799038584.03},{"date":"2022-10-28","value":16.035404,"marketCap":3059918798.1},{"date":"2022-11-04","value":16.20481,"marketCap":3141079659},{"date":"2022-11-11","value":16.701802,"marketCap":3234697394.09},{"date":"2022-11-18","value":17.364119,"marketCap":3372463990.34},{"date":"2022-11-25","value":17.341667,"marketCap":3394252911.57},{"date":"2022-12-02","value":17.243697,"marketCap":3370788402.71},{"date":"2022-12-09","value":16.55893,"marketCap":3161621023.37},{"date":"2022-12-16","value":15.37819,"marketCap":2936788191.3},{"date":"2022-12-23","value":16.158886,"marketCap":3146344898.32},{"date":"2022-12-30","value":15.314918,"marketCap":2970990900.74},{"date":"2023-01-06","value":16.731397,"marketCap":3299759067.49},{"date":"2023-01-13","value":17.212061,"marketCap":3465169994.68},{"date":"2023-01-20","value":17.753957,"marketCap":3550821341.69},{"date":"2023-01-27","value":17.77947,"marketCap":3582832954.68},{"date":"2023-02-03","value":17.852947,"marketCap":3579208104.45},{"date":"2023-02-10","value":17.567202,"marketCap":3555774528.96},{"date":"2023-02-17","value":17.855414,"marketCap":3774555322.43},{"date":"2023-02-24","value":17.401035,"marketCap":3684851561.54},{"date":"2023-03-03","value":17.836605,"marketCap":3863602678.42},{"date":"2023-03-10","value":18.329591,"marketCap":3884160961.98},{"date":"2023-03-17","value":19.252208,"marketCap":3974104518.17},{"date":"2023-03-24","value":19.475933,"marketCap":4103339526.77},{"date":"2023-03-31","value":19.924373,"marketCap":4308324058.04},{"date":"2023-04-06","value":19.600665,"marketCap":4192407441.02},{"date":"2023-04-14","value":20.044154,"marketCap":4336821199.13},{"date":"2023-04-21","value":18.585984,"marketCap":4025926311.86},{"date":"2023-04-28","value":19.063131,"marketCap":4113748674.95},{"date":"2023-05-05","value":16.750395,"marketCap":3946313390.92},{"date":"2023-05-12","value":17.650149,"marketCap":4237509796.73},{"date":"2023-05-19","value":18.319034,"marketCap":4372325206.17},{"date":"2023-05-26","value":17.135483,"marketCap":4064667893.81},{"date":"2023-06-02","value":16.746745,"marketCap":4035682478.93},{"date":"2023-06-09","value":16.854423,"marketCap":4096435295.84},{"date":"2023-06-16","value":17.549771,"marketCap":4320877335.38},{"date":"2023-06-23","value":16.314206,"marketCap":4021468793.2},{"date":"2023-06-30","value":16.67648,"marketCap":4122126960.7},{"date":"2023-07-07","value":16.775946,"marketCap":4122321669.29},{"date":"2023-07-14","value":17.018679,"marketCap":4255178475.07},{"date":"2023-07-21","value":17.178371,"marketCap":4318939772.81},{"date":"2023-07-28","value":17.085293,"marketCap":4317469408.06},{"date":"2023-08-04","value":15.391039,"marketCap":4068649154.64},{"date":"2023-08-11","value":16.044631,"marketCap":4335333732.98},{"date":"2023-08-18","value":15.771387,"marketCap":4216171931.85},{"date":"2023-08-25","value":15.46441,"marketCap":4212911922.21},{"date":"2023-09-01","value":16.644249,"marketCap":4514429092.9},{"date":"2023-09-08","value":17.030501,"marketCap":4445251877.33},{"date":"2023-09-15","value":17.688309,"marketCap":4731911058.08},{"date":"2023-09-22","value":17.50699,"marketCap":4670417313.45},{"date":"2023-09-29","value":17.536507,"marketCap":4561078653.49},{"date":"2023-10-06","value":12.505114,"marketCap":3137050070.07},{"date":"2023-10-13","value":12.562461,"marketCap":3211969130.28},{"date":"2023-10-20","value":13.120755,"marketCap":3281118849.48},{"date":"2023-10-27","value":11.74779,"marketCap":2951092581.43},{"date":"2023-11-03","value":10.954451,"marketCap":3046521379.68},{"date":"2023-11-10","value":10.631471,"marketCap":2973575250.92},{"date":"2023-11-17","value":10.890487,"marketCap":3075377828.91},{"date":"2023-11-24","value":11.899699,"marketCap":3388389978.57},{"date":"2023-12-01","value":12.453265,"marketCap":3508467038.95},{"date":"2023-12-08","value":12.348237,"marketCap":3468108214.47},{"date":"2023-12-15","value":13.705698,"marketCap":3879441869.52},{"date":"2023-12-22","value":14.206356,"marketCap":4076174915.63},{"date":"2023-12-29","value":14.301907,"marketCap":4139684669.9},{"date":"2024-01-05","value":13.388247,"marketCap":3841911374.95},{"date":"2024-01-12","value":12.640419,"marketCap":3637345454.59},{"date":"2024-01-19","value":12.409832,"marketCap":3530379942.64},{"date":"2024-01-26","value":12.337182,"marketCap":3499614213.2},{"date":"2024-02-02","value":12.495118,"marketCap":3568092736.76},{"date":"2024-02-09","value":12.994196,"marketCap":3711540934.83},{"date":"2024-02-16","value":12.31586,"marketCap":3526293869.98},{"date":"2024-02-23","value":11.973929,"marketCap":3414397583.12},{"date":"2024-03-01","value":11.382803,"marketCap":3343382786.05},{"date":"2024-03-08","value":10.985218,"marketCap":3261351245.87},{"date":"2024-03-15","value":11.126992,"marketCap":3342968184.73},{"date":"2024-03-22","value":11.397443,"marketCap":3407939703.85},{"date":"2024-03-28","value":12.590969,"marketCap":3794949949.42},{"date":"2024-04-05","value":13.461649,"marketCap":4082343132.08},{"date":"2024-04-12","value":12.863731,"marketCap":3911433533.52},{"date":"2024-04-19","value":12.355962,"marketCap":3614878902.63},{"date":"2024-04-26","value":14.120482,"marketCap":4112465279.4},{"date":"2024-05-03","value":14.394905,"marketCap":4256228437.94},{"date":"2024-05-10","value":14.376405,"marketCap":4267153956.48},{"date":"2024-05-17","value":14.197567,"marketCap":4258810144.31},{"date":"2024-05-24","value":13.393567,"marketCap":4009976847.03},{"date":"2024-05-31","value":12.879409,"marketCap":3811394248.1},{"date":"2024-06-07","value":12.756072,"marketCap":3647824345.48},{"date":"2024-06-14","value":12.544088,"marketCap":3389172061.5},{"date":"2024-06-21","value":12.45621,"marketCap":3387995492.8},{"date":"2024-06-28","value":11.809465,"marketCap":3224884760.59},{"date":"2024-07-05","value":11.918155,"marketCap":3303637796.18},{"date":"2024-07-12","value":12.501691,"marketCap":3508428510.78},{"date":"2024-07-15","value":12.786906,"marketCap":3600592674.85},{"date":"2024-08-02","value":12.075385,"marketCap":3259704740.22},{"date":"2024-08-09","value":11.799513,"marketCap":3102488696.3},{"date":"2024-08-16","value":11.956276,"marketCap":3221961295.94},{"date":"2024-08-23","value":11.469849,"marketCap":2967292065.64},{"date":"2024-08-30","value":12.162988,"marketCap":3076898509.9},{"date":"2024-09-06","value":12.259813,"marketCap":3084174512.62},{"date":"2024-09-13","value":12.957563,"marketCap":3312942683.44},{"date":"2024-09-20","value":13.437074,"marketCap":3496289416.99},{"date":"2024-09-27","value":13.01366,"marketCap":3344231880.86},{"date":"2024-10-04","value":12.353563,"marketCap":3183228564.84},{"date":"2024-10-11","value":12.893014,"marketCap":3319475071.27},{"date":"2024-10-18","value":13.164276,"marketCap":3334863322.93},{"date":"2024-10-25","value":12.402274,"marketCap":3120427353.09},{"date":"2024-10-31","value":13.209706,"marketCap":3290516133.36},{"date":"2024-11-08","value":13.032597,"marketCap":3276507749.31},{"date":"2024-11-15","value":12.983872,"marketCap":3164528985.87},{"date":"2024-11-22","value":12.977685,"marketCap":3180049346.07},{"date":"2024-11-29","value":12.879463,"marketCap":3147654967.52},{"date":"2024-12-06","value":13.705456,"marketCap":3391537338.63},{"date":"2024-12-13","value":14.215128,"marketCap":3517538163.03},{"date":"2024-12-20","value":14.082103,"marketCap":3437702171.44},{"date":"2024-12-27","value":13.978467,"marketCap":3461807074.47},{"date":"2025-01-03","value":13.965319,"marketCap":3380255423.1},{"date":"2025-01-10","value":14.379863,"marketCap":3501915856.55},{"date":"2025-01-17","value":15.311812,"marketCap":3681168610.81},{"date":"2025-01-24","value":15.500522,"marketCap":3783613101.45},{"date":"2025-01-31","value":15.943682,"marketCap":3898571349.8},{"date":"2025-02-07","value":15.433236,"marketCap":3758699663.35},{"date":"2025-02-14","value":15.778947,"marketCap":3845615873.64},{"date":"2025-02-21","value":16.331929,"marketCap":3998087792.92},{"date":"2025-02-28","value":14.849584,"marketCap":3575213153.77},{"date":"2025-03-07","value":15.323599,"marketCap":3726821351.29},{"date":"2025-03-14","value":14.95849,"marketCap":3670790824},{"date":"2025-03-18","value":15.863427,"marketCap":3932311550.29}]},{"symbol":"CAAP","name":"Corporacion America Airports S.A.","items":[{"date":"2020-03-20","value":3.674018,"marketCap":281639181},{"date":"2020-03-27","value":4.195895,"marketCap":321644746},{"date":"2020-04-03","value":3.507017,"marketCap":268837400},{"date":"2020-04-09","value":36.228801,"marketCap":329645859},{"date":"2020-04-17","value":32.535574,"marketCap":296041184},{"date":"2020-04-24","value":37.811613,"marketCap":344047863},{"date":"2020-05-01","value":40.977236,"marketCap":372851870},{"date":"2020-05-08","value":43.087652,"marketCap":392054541},{"date":"2020-05-15","value":37.108141,"marketCap":337646972},{"date":"2020-05-22","value":-9.666899,"marketCap":396855209},{"date":"2020-05-29","value":-9.549961,"marketCap":392054541},{"date":"2020-06-05","value":-13.175048,"marketCap":540875245},{"date":"2020-06-12","value":-10.914241,"marketCap":448062333},{"date":"2020-06-19","value":-9.900776,"marketCap":406456545},{"date":"2020-06-26","value":-8.536496,"marketCap":350448753},{"date":"2020-07-02","value":-9.433023,"marketCap":387253874},{"date":"2020-07-10","value":-9.783837,"marketCap":401655877},{"date":"2020-07-17","value":-9.822817,"marketCap":403256100},{"date":"2020-07-24","value":-10.329549,"marketCap":424058994},{"date":"2020-07-31","value":-10.680364,"marketCap":438460997},{"date":"2020-08-07","value":-11.381994,"marketCap":467265005},{"date":"2020-08-14","value":-10.368529,"marketCap":425659216},{"date":"2020-08-21","value":-3.030748,"marketCap":390454319},{"date":"2020-08-28","value":-3.154959,"marketCap":406456545},{"date":"2020-09-04","value":-2.968643,"marketCap":382453206},{"date":"2020-09-11","value":-2.782326,"marketCap":358449866},{"date":"2020-09-18","value":-2.682957,"marketCap":345648085},{"date":"2020-09-25","value":-2.732642,"marketCap":352048976},{"date":"2020-10-02","value":-2.670536,"marketCap":344047863},{"date":"2020-10-09","value":-2.285482,"marketCap":294440962},{"date":"2020-10-16","value":-2.422114,"marketCap":312043410},{"date":"2020-10-23","value":-2.695379,"marketCap":347248308},{"date":"2020-10-30","value":-2.136429,"marketCap":275238290},{"date":"2020-11-06","value":-2.459378,"marketCap":316844078},{"date":"2020-11-13","value":-3.39096,"marketCap":436860775},{"date":"2020-11-20","value":-1.892686,"marketCap":468449169},{"date":"2020-11-27","value":-2.103717,"marketCap":520680435},{"date":"2020-12-04","value":-2.881894,"marketCap":713283229},{"date":"2020-12-11","value":-2.815947,"marketCap":696960958},{"date":"2020-12-18","value":-2.611511,"marketCap":646361919},{"date":"2020-12-24","value":-2.532374,"marketCap":626775194},{"date":"2020-12-31","value":-2.631295,"marketCap":651258600},{"date":"2021-01-08","value":-2.473021,"marketCap":612085151},{"date":"2021-01-15","value":-2.486211,"marketCap":615349605},{"date":"2021-01-22","value":-2.532374,"marketCap":626775194},{"date":"2021-01-29","value":-2.657674,"marketCap":657787509},{"date":"2021-02-05","value":-2.730216,"marketCap":675742006},{"date":"2021-02-12","value":-3.000599,"marketCap":742663316},{"date":"2021-02-19","value":-3.007194,"marketCap":744295543},{"date":"2021-02-26","value":-2.895084,"marketCap":716547683},{"date":"2021-03-05","value":-2.934652,"marketCap":726341046},{"date":"2021-03-12","value":-3.22482,"marketCap":798159037},{"date":"2021-03-19","value":-3.073141,"marketCap":760617814},{"date":"2021-03-26","value":-3.073141,"marketCap":760617814},{"date":"2021-04-01","value":-3.212169,"marketCap":812849080},{"date":"2021-04-09","value":-3.046551,"marketCap":770938857},{"date":"2021-04-16","value":-3.046551,"marketCap":770938857},{"date":"2021-04-23","value":-3.065592,"marketCap":775757225},{"date":"2021-04-30","value":-3.662208,"marketCap":926732751},{"date":"2021-05-07","value":-3.878005,"marketCap":981340920},{"date":"2021-05-14","value":-3.681249,"marketCap":931551119},{"date":"2021-05-21","value":-3.27285,"marketCap":925126629},{"date":"2021-05-28","value":-3.233076,"marketCap":913883770},{"date":"2021-06-04","value":-3.204665,"marketCap":905853157},{"date":"2021-06-11","value":-3.113753,"marketCap":880155195},{"date":"2021-06-18","value":-3.017158,"marketCap":852851111},{"date":"2021-06-25","value":-3.35808,"marketCap":949218468},{"date":"2021-07-02","value":-3.27285,"marketCap":925126629},{"date":"2021-07-09","value":-3.216029,"marketCap":909065402},{"date":"2021-07-16","value":-3.02284,"marketCap":854457233},{"date":"2021-07-23","value":-3.017158,"marketCap":852851111},{"date":"2021-07-30","value":-3.159209,"marketCap":893004176},{"date":"2021-08-06","value":-3.113753,"marketCap":880155195},{"date":"2021-08-13","value":-3.034204,"marketCap":857669479},{"date":"2021-08-20","value":-3.094625,"marketCap":811091923},{"date":"2021-08-27","value":-3.302976,"marketCap":865700092},{"date":"2021-09-03","value":-3.370384,"marketCap":883367441},{"date":"2021-09-10","value":-3.548095,"marketCap":929944996},{"date":"2021-09-17","value":-3.486815,"marketCap":913883770},{"date":"2021-09-24","value":-3.456175,"marketCap":905853157},{"date":"2021-10-01","value":-3.474559,"marketCap":910671525},{"date":"2021-10-08","value":-3.584863,"marketCap":939581732},{"date":"2021-10-15","value":-3.443919,"marketCap":902640912},{"date":"2021-10-22","value":-3.640014,"marketCap":954036836},{"date":"2021-10-29","value":-3.456175,"marketCap":905853157},{"date":"2021-11-05","value":-3.529711,"marketCap":925126629},{"date":"2021-11-12","value":-3.71355,"marketCap":973310307},{"date":"2021-11-19","value":-7.23322,"marketCap":968491939},{"date":"2021-11-26","value":-6.957326,"marketCap":931551119},{"date":"2021-12-03","value":-6.813381,"marketCap":912277648},{"date":"2021-12-10","value":-6.957326,"marketCap":931551119},{"date":"2021-12-17","value":-6.765399,"marketCap":905853157},{"date":"2021-12-23","value":-6.765399,"marketCap":905853157},{"date":"2021-12-31","value":-6.921339,"marketCap":926732751},{"date":"2022-01-07","value":-6.957326,"marketCap":931551119},{"date":"2022-01-14","value":-6.981316,"marketCap":934763364},{"date":"2022-01-21","value":-6.813381,"marketCap":912277648},{"date":"2022-01-28","value":-6.501501,"marketCap":870518460},{"date":"2022-02-04","value":-6.609459,"marketCap":884973563},{"date":"2022-02-11","value":-6.849367,"marketCap":917096016},{"date":"2022-02-18","value":-6.981316,"marketCap":934763364},{"date":"2022-02-25","value":-6.693427,"marketCap":896216421},{"date":"2022-03-04","value":-6.657441,"marketCap":891398054},{"date":"2022-03-11","value":-6.597464,"marketCap":883367441},{"date":"2022-03-18","value":-6.657441,"marketCap":891398054},{"date":"2022-03-25","value":-7.870008,"marketCap":926732751},{"date":"2022-04-01","value":-8.183717,"marketCap":963673572},{"date":"2022-04-08","value":-8.654191,"marketCap":1019074241},{"date":"2022-04-14","value":-9.050045,"marketCap":1065688047},{"date":"2022-04-22","value":-8.872593,"marketCap":1044792203},{"date":"2022-04-29","value":-8.790692,"marketCap":1035147967},{"date":"2022-05-06","value":-8.476739,"marketCap":998178397},{"date":"2022-05-13","value":-8.490389,"marketCap":999785769},{"date":"2022-05-20","value":-21.741415,"marketCap":983712043},{"date":"2022-05-27","value":-22.80717,"marketCap":1031933222},{"date":"2022-06-03","value":-22.345343,"marketCap":1011037377},{"date":"2022-06-10","value":-21.705889,"marketCap":982104670},{"date":"2022-06-17","value":-19.92963,"marketCap":901736039},{"date":"2022-06-24","value":-20.426983,"marketCap":924239256},{"date":"2022-07-01","value":-19.680954,"marketCap":890484431},{"date":"2022-07-08","value":-19.85858,"marketCap":898521294},{"date":"2022-07-15","value":-18.828349,"marketCap":851907488},{"date":"2022-07-22","value":-18.615198,"marketCap":842263252},{"date":"2022-07-29","value":-18.757299,"marketCap":848692743},{"date":"2022-08-05","value":-18.934925,"marketCap":856729606},{"date":"2022-08-12","value":-19.92963,"marketCap":901736039},{"date":"2022-08-19","value":14.317579,"marketCap":932432313},{"date":"2022-08-26","value":15.922135,"marketCap":1036929038},{"date":"2022-09-02","value":16.415845,"marketCap":1069081876},{"date":"2022-09-09","value":17.107038,"marketCap":1114095850},{"date":"2022-09-16","value":17.181094,"marketCap":1118918776},{"date":"2022-09-23","value":16.020877,"marketCap":1043359606},{"date":"2022-09-30","value":16.391159,"marketCap":1067474234},{"date":"2022-10-07","value":17.872288,"marketCap":1163932750},{"date":"2022-10-14","value":18.045086,"marketCap":1175186243},{"date":"2022-10-21","value":19.353417,"marketCap":1260391265},{"date":"2022-10-28","value":19.180618,"marketCap":1249137771},{"date":"2022-11-04","value":20.04461,"marketCap":1305405239},{"date":"2022-11-11","value":19.50153,"marketCap":1270037116},{"date":"2022-11-18","value":10.285145,"marketCap":1413117247},{"date":"2022-11-25","value":10.846791,"marketCap":1490284059},{"date":"2022-12-02","value":10.367052,"marketCap":1424370741},{"date":"2022-12-09","value":9.899014,"marketCap":1360065064},{"date":"2022-12-16","value":9.278863,"marketCap":1274860042},{"date":"2022-12-23","value":9.61819,"marketCap":1321481658},{"date":"2022-12-30","value":10.214939,"marketCap":1403471396},{"date":"2023-01-06","value":10.70638,"marketCap":1470992356},{"date":"2023-01-13","value":11.408438,"marketCap":1567450872},{"date":"2023-01-20","value":11.548849,"marketCap":1586742575},{"date":"2023-01-27","value":11.396737,"marketCap":1565843230},{"date":"2023-02-03","value":10.905296,"marketCap":1498322269},{"date":"2023-02-10","value":10.9521,"marketCap":1504752837},{"date":"2023-02-17","value":10.940399,"marketCap":1503145195},{"date":"2023-02-24","value":11.127614,"marketCap":1528867465},{"date":"2023-03-03","value":11.080811,"marketCap":1522436898},{"date":"2023-03-10","value":11.420139,"marketCap":1569058513},{"date":"2023-03-17","value":10.846791,"marketCap":1490284059},{"date":"2023-03-24","value":8.814183,"marketCap":1482245850},{"date":"2023-03-31","value":9.731928,"marketCap":1636579474},{"date":"2023-04-06","value":9.559851,"marketCap":1607641920},{"date":"2023-04-14","value":9.923125,"marketCap":1668732312},{"date":"2023-04-21","value":10.835522,"marketCap":1822166420},{"date":"2023-04-28","value":10.261708,"marketCap":1725670405},{"date":"2023-05-05","value":10.778141,"marketCap":1812516818},{"date":"2023-05-12","value":10.998103,"marketCap":1849506958},{"date":"2023-05-19","value":10.873776,"marketCap":1828599488},{"date":"2023-05-26","value":9.969074,"marketCap":1733711739},{"date":"2023-06-02","value":9.618671,"marketCap":1672773398},{"date":"2023-06-09","value":10.062609,"marketCap":1749978324},{"date":"2023-06-16","value":9.868386,"marketCap":1716201169},{"date":"2023-06-23","value":10.377066,"marketCap":1804665147},{"date":"2023-06-30","value":10.78401,"marketCap":1875436329},{"date":"2023-07-07","value":10.876497,"marketCap":1891520688},{"date":"2023-07-14","value":12.698495,"marketCap":2208382573},{"date":"2023-07-21","value":12.80948,"marketCap":2227683804},{"date":"2023-07-28","value":12.541267,"marketCap":2181039161},{"date":"2023-08-04","value":12.790982,"marketCap":2224466932},{"date":"2023-08-11","value":12.670749,"marketCap":2203557265},{"date":"2023-08-18","value":12.486265,"marketCap":2155304186},{"date":"2023-08-25","value":13.321141,"marketCap":2299415503},{"date":"2023-09-01","value":13.116057,"marketCap":2264015124},{"date":"2023-09-08","value":13.022837,"marketCap":2247924043},{"date":"2023-09-15","value":13.153345,"marketCap":2270451557},{"date":"2023-09-22","value":13.265209,"marketCap":2289760854},{"date":"2023-09-29","value":12.799109,"marketCap":2209305448},{"date":"2023-10-05","value":12.025383,"marketCap":2075749474},{"date":"2023-10-13","value":11.643181,"marketCap":2009776041},{"date":"2023-10-20","value":10.468609,"marketCap":1807028418},{"date":"2023-10-27","value":10.263525,"marketCap":1771628040},{"date":"2023-11-03","value":10.487253,"marketCap":1810246635},{"date":"2023-11-10","value":10.617761,"marketCap":1832774148},{"date":"2023-11-17","value":11.820241,"marketCap":1834383245},{"date":"2023-11-24","value":13.966548,"marketCap":2167468624},{"date":"2023-12-01","value":15.283365,"marketCap":2371825354},{"date":"2023-12-08","value":15.024149,"marketCap":2331597651},{"date":"2023-12-15","value":16.206173,"marketCap":2515035975},{"date":"2023-12-22","value":17.004558,"marketCap":2638937300},{"date":"2023-12-29","value":16.766079,"marketCap":2601927813},{"date":"2024-01-05","value":16.268385,"marketCap":2524690624},{"date":"2024-01-12","value":16.963083,"marketCap":2632500867},{"date":"2024-01-19","value":16.849028,"marketCap":2614800678},{"date":"2024-01-26","value":16.22691,"marketCap":2518254192},{"date":"2024-02-02","value":16.714236,"marketCap":2593882273},{"date":"2024-02-09","value":16.921609,"marketCap":2626064435},{"date":"2024-02-16","value":15.687741,"marketCap":2434580570},{"date":"2024-02-23","value":14.930831,"marketCap":2317115678},{"date":"2024-03-01","value":15.055255,"marketCap":2336424975},{"date":"2024-03-08","value":15.044886,"marketCap":2334815867},{"date":"2024-03-15","value":15.407788,"marketCap":2391134651},{"date":"2024-03-22","value":10.561397,"marketCap":2529517948},{"date":"2024-03-28","value":10.877164,"marketCap":2605146030},{"date":"2024-04-05","value":11.486161,"marketCap":2751004370},{"date":"2024-04-12","value":11.371904,"marketCap":2723639201},{"date":"2024-04-19","value":10.988808,"marketCap":2631885398},{"date":"2024-04-26","value":11.089623,"marketCap":2656031136},{"date":"2024-05-03","value":11.526486,"marketCap":2760662665},{"date":"2024-05-10","value":12.158259,"marketCap":2911975954},{"date":"2024-05-17","value":12.091049,"marketCap":2895878796},{"date":"2024-05-24","value":7.796488,"marketCap":2810563856},{"date":"2024-05-31","value":8.332329,"marketCap":3003729757},{"date":"2024-06-07","value":7.94831,"marketCap":2865294195},{"date":"2024-06-14","value":7.751835,"marketCap":2794466698},{"date":"2024-06-21","value":7.586617,"marketCap":2734907212},{"date":"2024-06-28","value":7.483914,"marketCap":2697883747},{"date":"2024-07-05","value":7.479449,"marketCap":2696274032},{"date":"2024-07-12","value":7.836676,"marketCap":2825051299},{"date":"2024-07-15","value":7.74737,"marketCap":2792856982},{"date":"2024-08-02","value":7.117756,"marketCap":2565887048},{"date":"2024-08-09","value":6.675687,"marketCap":2406525180},{"date":"2024-08-16","value":7.131152,"marketCap":2570716196},{"date":"2024-08-23","value":6.775797,"marketCap":2432280634},{"date":"2024-08-30","value":6.87932,"marketCap":2458036087},{"date":"2024-09-06","value":6.645054,"marketCap":2374330864},{"date":"2024-09-13","value":7.501027,"marketCap":2680176873},{"date":"2024-09-20","value":7.992085,"marketCap":2855635900},{"date":"2024-09-27","value":8.226351,"marketCap":2939341123},{"date":"2024-10-04","value":7.807375,"marketCap":2789637550},{"date":"2024-10-11","value":8.487648,"marketCap":3032704642},{"date":"2024-10-18","value":8.185805,"marketCap":2924853681},{"date":"2024-10-25","value":8.221846,"marketCap":2937731408},{"date":"2024-10-31","value":8.496659,"marketCap":3035924074},{"date":"2024-11-08","value":8.649833,"marketCap":3090654412},{"date":"2024-11-15","value":8.780481,"marketCap":3137336172},{"date":"2024-11-22","value":8.597219,"marketCap":2895878796},{"date":"2024-11-29","value":9.032098,"marketCap":3042362937},{"date":"2024-12-06","value":9.438304,"marketCap":3179188784},{"date":"2024-12-13","value":9.662911,"marketCap":3254845428},{"date":"2024-12-20","value":8.907847,"marketCap":3000510325},{"date":"2024-12-27","value":9.089445,"marketCap":3061679527},{"date":"2025-01-03","value":9.204138,"marketCap":3100312707},{"date":"2025-01-10","value":9.247148,"marketCap":3114800150},{"date":"2025-01-17","value":8.860058,"marketCap":2984413167},{"date":"2025-01-24","value":9.462198,"marketCap":3187237363},{"date":"2025-01-31","value":9.533881,"marketCap":3211383100},{"date":"2025-02-07","value":9.457419,"marketCap":3185627647},{"date":"2025-02-14","value":9.079887,"marketCap":3058460096},{"date":"2025-02-21","value":9.32361,"marketCap":3140555603},{"date":"2025-02-28","value":8.597219,"marketCap":2895878796},{"date":"2025-03-07","value":8.568546,"marketCap":2886220501},{"date":"2025-03-14","value":8.568546,"marketCap":2886220501},{"date":"2025-03-18","value":9.247148,"marketCap":3114800150}]}],"industryCompare":{"bkCode":"BK4174","name":"機場服務","current":15.405522,"rank":3,"totalCount":5,"items":[{"symbol":"ASR","name":"墨西哥東南部機場","value":12.667742,"marketCap":8633634086.73},{"symbol":"PAC","name":"太平洋航空","value":21.702795,"marketCap":9687572287.74},{"symbol":"OMAB","name":"北方中心機場","value":15.863427,"marketCap":3932311550.29},{"symbol":"CAAP","name":"Corporacion America Airports S.A.","value":9.247148,"marketCap":3114800150},{"symbol":"SKYH","name":"Sky Harbour","value":-8.608151,"marketCap":364150626}]},"updateTime":1742430354329},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":958929,"yearFounded":1996,"employeeNum":1882,"address":"Bosque de Alisos No. 47A,4th Floor,Bosques de las Lomas,Mexico City,Distrito Federal,Mexico","zipCode":"05120","officePhone":"52 55 5284 0408"},"stockCompanyDetail":{"websiteUrl":"http://www.asur.com.mx","stockEarnings":[{"period":"1week","weight":0.1076},{"period":"1month","weight":0.0133},{"period":"3month","weight":0.0891},{"period":"6month","weight":-0.0128},{"period":"1year","weight":-0.0465},{"period":"ytd","weight":0.1135}],"compareEarnings":[{"period":"1week","weight":0.0148},{"period":"1month","weight":-0.0698},{"period":"3month","weight":-0.0324},{"period":"6month","weight":-0.002},{"period":"1year","weight":0.0997},{"period":"ytd","weight":-0.0323}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Southeast Airport Group是一家墨西哥公司。該公司於1998年註冊成立，是墨西哥政府為墨西哥機場向私營企業開放投資計劃的一部分，該公司的存在時間並不能確定。 該公司是一家控股公司，通過其子公司經營業務。該公司擁有特許權經營，從1998年11月1日開始的之後50年可以經營、維護和發展墨西哥東南地區的9個機場。作為這些機場的運營商，該公司向航空公司、乘客和其他用戶收取機場設施使用費。該公司有租金收入，並從機場內的商業活動獲取其他收入，如為餐館和零售商提供店面租賃。","yearOnYearQuotes":[{"month":1,"riseRate":0.44,"avgChangeRate":0.003016},{"month":2,"riseRate":0.64,"avgChangeRate":0.028943},{"month":3,"riseRate":0.56,"avgChangeRate":0.011354},{"month":4,"riseRate":0.666667,"avgChangeRate":0.037053},{"month":5,"riseRate":0.458333,"avgChangeRate":-0.011489},{"month":6,"riseRate":0.5,"avgChangeRate":-0.000736},{"month":7,"riseRate":0.625,"avgChangeRate":0.028187},{"month":8,"riseRate":0.25,"avgChangeRate":-0.022319},{"month":9,"riseRate":0.583333,"avgChangeRate":-0.009334},{"month":10,"riseRate":0.64,"avgChangeRate":0.024024},{"month":11,"riseRate":0.48,"avgChangeRate":0.020932},{"month":12,"riseRate":0.64,"avgChangeRate":0.067508}],"exchange":"NYSE","name":"墨西哥東南部機場","nameEN":"Grupo Aeroportuario del Sureste SAB de CV"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ASR\",market:\"US\",,,undefined,":{"directors":[{"name":"Fernando Chico Pardo","position":"Chairman"},{"name":"Aurelio Perez Alonso","position":"Director"},{"name":"Francisco Garza Zambrano","position":"Director"},{"name":"Guillermo Ortiz Martinez","position":"Director"},{"name":"Jose Antonio Perez Anton","position":"Director"},{"name":"Luis Chico Pardo","position":"Director"},{"name":"Rasmus Christiansen","position":"Director"},{"name":"Ricardo Guajardo Touche","position":"Director"},{"name":"Roberto Servitje Sendra","position":"Director"}],"executives":[{"name":"Adolfo Castro Rivas","position":"Chief Executive Officer,Director of Finance"},{"name":"Alejandro Pantoja Lopez","position":"Chief Infrastructure and Compliance Officer"},{"name":"Carlos Trueba Coll","position":"Director of Cancun Airport"},{"name":"Claudio Gongora Morales","position":"Chief Legal Counsel"},{"name":"Hector Navarrete Munoz","position":"Director of Regional Airports"},{"name":"Manuel Gutierrez Sola","position":"Chief Commercial Officer"}]}}}