美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

AmeriServ Financial Inc

2.42

+0.08003.42%

盤後：2.420.00000.00%17:56 EDT

成交量：1.75萬

成交額：4.12萬

市值：3,997.66萬

市盈率：11.17

高：2.43

開：2.33

低：2.30

收：2.34

資料載入中...

總覽公司新聞公告

美斯夫銀行盤中異動股價大漲5.29%報2.39美元

美斯夫銀行盤中異動急速上漲7.61%報2.25美元

美斯夫銀行盤中異動早盤急速拉昇5.35%

美斯夫銀行盤中異動早盤股價大漲5.14%報2.25美元

美斯夫銀行盤中異動下午盤股價大跌5.29%

美斯夫銀行盤中異動下午盤股價大跌5.06%

美斯夫銀行盤中異動股價大漲5.38%

美斯夫銀行盤中異動早盤大幅拉昇6.30%報2.70美元

美斯夫銀行盤中異動臨近收盤股價大漲6.39%

美斯夫銀行盤中異動下午盤股價大漲5.54%報2.80美元

美斯夫銀行盤中異動早盤股價大漲6.34%

美斯夫銀行盤中異動股價大漲6.30%報2.87美元

AmeriServ Financial(ASRV.US)：2024年Q4財報實現營收1399.2萬美元，前值為1135.3萬美元；每股收益為0.05美元，前值為-0.31美元。

AmeriServ Financial 第四季度每股收益為0.05美元，同比增長至$(0.31)美元

美斯夫銀行盤中異動快速下挫5.77%報2.62美元

美斯夫銀行盤中異動早盤股價大漲5.93%

美斯夫銀行盤中異動急速拉昇5.75%

美斯夫銀行盤中異動早盤大幅拉昇5.53%報2.77美元

美斯夫銀行盤中異動早盤股價大漲6.20%報2.74美元

美斯夫銀行盤中異動臨近收盤大幅跳水5.86%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ASRV/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASRV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASRV\",,,,,undefined,":{"symbol":"ASRV","market":"US","secType":"STK","nameCN":"AmeriServ Financial Inc","latestPrice":2.42,"timestamp":1745611200000,"preClose":2.34,"halted":0,"volume":17453,"hourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.42,"latestTime":"17:56 EDT","volume":7,"amount":16.94,"timestamp":1745618170208},"delay":0,"floatShares":13701730,"shares":16519267,"eps":0.216581,"marketStatus":"休市中","change":0.08,"latestTime":"04-25 16:00:00 EDT","open":2.3308,"high":2.43,"low":2.2985,"amount":41249.1288,"amplitude":0.056197,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.216581,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.34,"dividendRate":0.049587,"preHourTrading":{"tag":"盘前","latestPrice":2.35,"preClose":2.34,"latestTime":"09:29 EDT","volume":6,"amount":14.100000000000001,"timestamp":1745587770079},"postHourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.42,"latestTime":"17:56 EDT","volume":7,"amount":16.94,"timestamp":1745618170208},"volumeRatio":0.4115952151803468,"impliedVol":1.4433,"impliedVolPercentile":0.528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASRV\",,,,,undefined,":{"symbol":"ASRV","floatShares":13701730,"roa":"0.26%","roe":"3.36%","lyrEps":0.214319,"volumeRatio":0.4115952151803468,"shares":16519267,"dividePrice":0.12,"high":2.43,"amplitude":0.056197,"preClose":2.34,"low":2.2985,"week52Low":2.03,"pbRate":"0.36","psRate":"0.75","week52High":3.06,"institutionHeld":0.3171,"latestPrice":2.42,"eps":0.216581,"divideRate":0.049587,"volume":17453,"delay":0,"ttmEps":0.216581,"open":2.3308,"prevYearClose":2.68,"prevWeekClose":2.35,"prevMonthClose":2.43,"prevQuarterClose":2.43,"fiveDayClose":2.35,"twentyDayClose":2.52,"sixtyDayClose":2.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASRV\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529858142","title":"美斯夫銀行盤中異動 股價大漲5.29%報2.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529858142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529858142?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 21:58","pubTimestamp":1745330336,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时58分，美斯夫银行股票出现异动，股价大幅上涨5.29%。截至发稿，该股报2.39美元/股，成交量8547股，换手率0.05%，振幅4.52%。美斯夫银行股票所在的银行行业中，整体涨幅为1.24%。社区银行业务部门包括零售银行和商业银行活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422215857a4629077&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422215857a4629077&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","CRE","ASRV"],"gpt_icon":0},{"id":"2527524100","title":"美斯夫銀行盤中異動 急速上漲7.61%報2.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527524100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527524100?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 22:23","pubTimestamp":1744813430,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日22时23分，美斯夫银行股票出现波动，股价快速拉升7.61%。截至发稿，该股报2.25美元/股，成交量1.0355万股，换手率0.06%，振幅1.77%。美斯夫银行股票所在的银行行业中，整体跌幅为0.22%。社区银行业务部门包括零售银行和商业银行活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041622235094d78f21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041622235094d78f21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","ASRV","CRE"],"gpt_icon":0},{"id":"2526950845","title":"美斯夫銀行盤中異動 早盤急速拉昇5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526950845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526950845?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 22:24","pubTimestamp":1744295051,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时24分，美斯夫银行股票出现异动，股价快速上涨5.35%。截至发稿，该股报2.19美元/股，成交量1.4127万股，换手率0.09%，振幅1.92%。美斯夫银行股票所在的银行行业中，整体跌幅为1.45%。其相关个股中，Pioneer Bancorp, Inc.、Medallion Bk Utah 8% Non Cum Perp Pref Stk Ser F Usd25、美斯夫银行涨幅较大，Rocket Companies, Inc.、Uwm Holdings Corporation、加州银行较为活跃，换手率分别为1.52%、0.77%、0.37%，振幅较大的相关个股有格伦伯尼万通金控、卡弗储蓄、韩美金融，振幅分别为10.31%、10.07%、9.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410222411a6b6b342&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410222411a6b6b342&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASRV","BK4211","CRE"],"gpt_icon":0},{"id":"2526139894","title":"美斯夫銀行盤中異動 早盤股價大漲5.14%報2.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526139894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526139894?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 22:06","pubTimestamp":1744207573,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日22时06分，美斯夫银行股票出现波动，股价急速拉升5.14%。截至发稿，该股报2.25美元/股，成交量5股，换手率0.00%，振幅0.00%。美斯夫银行股票所在的银行行业中，整体涨幅为0.17%。社区银行业务部门包括零售银行和商业银行活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409220613a453dcbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409220613a453dcbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRE","BK4211","ASRV"],"gpt_icon":0},{"id":"2526847605","title":"美斯夫銀行盤中異動 下午盤股價大跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526847605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526847605?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 03:12","pubTimestamp":1744139552,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时12分，美斯夫银行股票出现波动，股价快速跳水5.29%。截至发稿，该股报2.15美元/股，成交量4.6269万股，换手率0.28%，振幅6.61%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美斯夫银行股票所在的银行行业中，整体跌幅为0.36%。美斯夫银行公司简介：AmeriServ Financial Inc 是一家银行控股公司。社区银行业务部门包括零售银行和商业银行活动。零售银行包括吸收存款的分行特许经营权以及向个人和小企业贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409031232a6b47575&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409031232a6b47575&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRE","BK4211","ASRV"],"gpt_icon":0},{"id":"2518872735","title":"美斯夫銀行盤中異動 下午盤股價大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518872735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518872735?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 01:06","pubTimestamp":1741712788,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日01时06分，美斯夫银行股票出现波动，股价快速下挫5.06%。截至发稿，该股报2.44美元/股，成交量5806股，换手率0.04%，振幅2.72%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美斯夫银行股票所在的银行行业中，整体跌幅为0.73%。社区银行业务部门包括零售银行和商业银行活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312010628ab5e3861&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312010628ab5e3861&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASRV","BK4211"],"gpt_icon":0},{"id":"2512487166","title":"美斯夫銀行盤中異動 股價大漲5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512487166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512487166?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 23:00","pubTimestamp":1739890821,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时00分，美斯夫银行股票出现异动，股价大幅拉升5.38%。截至发稿，该股报2.74美元/股，成交量3550股，换手率0.02%，振幅4.23%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美斯夫银行股票所在的银行行业中，整体涨幅为0.14%。美斯夫银行公司简介：AmeriServ Financial Inc 是一家银行控股公司。社区银行业务部门包括零售银行和商业银行活动。零售银行包括吸收存款的分行特许经营权以及向个人和小企业贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218230021abd3b5c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218230021abd3b5c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","ASRV"],"gpt_icon":0},{"id":"2511452220","title":"美斯夫銀行盤中異動 早盤大幅拉昇6.30%報2.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511452220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511452220?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 00:20","pubTimestamp":1739463643,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日00时20分，美斯夫银行股票出现波动，股价快速拉升6.30%。截至发稿，该股报2.70美元/股，成交量5836股，换手率0.04%，振幅0.79%。美斯夫银行股票所在的银行行业中，整体跌幅为0.05%。社区银行业务部门包括零售银行和商业银行活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214002043988441b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214002043988441b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","ASRV"],"gpt_icon":0},{"id":"2509568562","title":"美斯夫銀行盤中異動 臨近收盤股價大漲6.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509568562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509568562?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 04:34","pubTimestamp":1738787682,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日04时34分，美斯夫银行股票出现波动，股价快速上涨6.39%。截至发稿，该股报2.83美元/股，成交量1538股，换手率0.01%，振幅2.71%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美斯夫银行股票所在的银行行业中，整体涨幅为0.57%。社区银行业务部门包括零售银行和商业银行活动。零售银行包括吸收存款的分行特许经营权以及向个人和小企业贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206043442a23ac583&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206043442a23ac583&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASRV","BK4211"],"gpt_icon":0},{"id":"2509493586","title":"美斯夫銀行盤中異動 下午盤股價大漲5.54%報2.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509493586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509493586?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 03:16","pubTimestamp":1738696617,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日03时16分，美斯夫银行股票出现异动，股价急速上涨5.54%。截至发稿，该股报2.80美元/股，成交量1755股，换手率0.01%，振幅3.01%。最近的财报数据显示，该股实现营业收入84.48百万美元，净利润3.60百万美元，每股收益0.21美元，毛利数据暂无，市盈率13.05倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美斯夫银行股票所在的银行行业中，整体涨幅为0.61%。社区银行业务部门包括零售银行和商业银行活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205031657abc25c3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205031657abc25c3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","ASRV"],"gpt_icon":0},{"id":"2508041144","title":"美斯夫銀行盤中異動 早盤股價大漲6.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508041144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508041144?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 23:17","pubTimestamp":1738595869,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日23时17分，美斯夫银行股票出现异动，股价急速上涨6.34%。截至发稿，该股报2.85美元/股，成交量703股，换手率0.00%，振幅3.55%。美斯夫银行股票所在的银行行业中，整体跌幅为1.28%。其相关个股中，美斯夫银行、Optimumbank Holdings, Inc.、第一商业金融服务涨幅较大，Lendingclub Corporation、Harborone Bancorp, Inc.、Grupo Supervielle S.A.较为活跃，换手率分别为0.71%、0.43%、0.42%，振幅较大的相关个股有美国世纪银行、箭牌金融、莫肯特尔银行，振幅分别为7.69%、6.78%、6.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203231749a23813a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203231749a23813a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","ASRV"],"gpt_icon":0},{"id":"2507657139","title":"美斯夫銀行盤中異動 股價大漲6.30%報2.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507657139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507657139?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 22:34","pubTimestamp":1738334059,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时34分，美斯夫银行股票出现异动，股价快速上涨6.30%。截至发稿，该股报2.87美元/股，成交量2439股，换手率0.01%，振幅0.00%。美斯夫银行股票所在的银行行业中，整体涨幅为0.08%。社区银行业务部门包括零售银行和商业银行活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013122342098775f82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013122342098775f82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASRV","BK4211"],"gpt_icon":0},{"id":"2505735087","title":"AmeriServ Financial(ASRV.US)：2024年Q4財報實現營收1399.2萬美元，前值為1135.3萬美元；每股收益為0.05美元，前值為-0.31美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505735087","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505735087?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 06:49","pubTimestamp":1737499787,"startTime":"0","endTime":"0","summary":"AmeriServ Financial(ASRV.US)：2024年Q4财报实现营收1399.2万美元，前值为1135.3万美元；每股收益为0.05美元，前值为-0.31美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/22064947679242.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ASRV"],"gpt_icon":0},{"id":"1106212901","title":"AmeriServ Financial 第四季度每股收益為0.05美元，同比增長至$(0.31)美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1106212901","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106212901?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 21:18","pubTimestamp":1737465483,"startTime":"0","endTime":"0","summary":"AmeriServ Financial（NASDAQ：ASRV）报告每股收益为0.05美元。这比去年同期每股亏损$(0.31)美元增长了116.13%。以上内容来自Benzinga Earnings专栏，原文如下：AmeriServ Financial (NASDAQ:ASRV) reported quarterly earnings of $0.05 per share. This is a 116.13 percent increase over losses of $(0.31) per share from the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"AmeriServ Financial 第四季度每股收益为0.05美元，同比增长至$(0.31)美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASRV"],"gpt_icon":0},{"id":"2502897651","title":"美斯夫銀行盤中異動 快速下挫5.77%報2.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502897651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502897651?lang=zh_tw&edition=fundamental","pubTime":"2025-01-11 01:11","pubTimestamp":1736529065,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日01时11分，美斯夫银行股票出现异动，股价急速下跌5.77%。截至发稿，该股报2.62美元/股，成交量2414股，换手率0.01%，振幅1.80%。美斯夫银行股票所在的银行行业中，整体跌幅为1.53%。社区银行业务部门包括零售银行和商业银行活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111011105aba626a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111011105aba626a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","ASRV"],"gpt_icon":0},{"id":"2501258479","title":"美斯夫銀行盤中異動 早盤股價大漲5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501258479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501258479?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 22:44","pubTimestamp":1736174665,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时44分，美斯夫银行股票出现波动，股价急速上涨5.93%。截至发稿，该股报2.86美元/股，成交量3037股，换手率0.02%，振幅1.85%。美斯夫银行股票所在的银行行业中，整体涨幅为0.29%。社区银行业务部门包括零售银行和商业银行活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106224425aba08b84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106224425aba08b84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","ASRV"],"gpt_icon":0},{"id":"2500234751","title":"美斯夫銀行盤中異動 急速拉昇5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500234751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500234751?lang=zh_tw&edition=fundamental","pubTime":"2025-01-04 03:21","pubTimestamp":1735932061,"startTime":"0","endTime":"0","summary":"北京时间2025年01月04日03时21分，美斯夫银行股票出现异动，股价急速上涨5.75%。截至发稿，该股报2.81美元/股，成交量645股，换手率0.00%，振幅0.00%。美斯夫银行股票所在的银行行业中，整体涨幅为0.68%。社区银行业务部门包括零售银行和商业银行活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104032101a214a1e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104032101a214a1e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASRV","BK4211"],"gpt_icon":0},{"id":"2500661425","title":"美斯夫銀行盤中異動 早盤大幅拉昇5.53%報2.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500661425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500661425?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 23:57","pubTimestamp":1735660676,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日23时57分，美斯夫银行股票出现异动，股价急速上涨5.53%。截至发稿，该股报2.77美元/股，成交量7015股，换手率0.04%，振幅0.38%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美斯夫银行股票所在的银行行业中，整体涨幅为0.11%。社区银行业务部门包括零售银行和商业银行活动。零售银行包括吸收存款的分行特许经营权以及向个人和小企业贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231235756a2109cc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231235756a2109cc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASRV","BK4211"],"gpt_icon":0},{"id":"2495452737","title":"美斯夫銀行盤中異動 早盤股價大漲6.20%報2.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495452737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495452737?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 00:11","pubTimestamp":1735575113,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日00时11分，美斯夫银行股票出现波动，股价大幅上涨6.20%。截至发稿，该股报2.74美元/股，成交量1.3615万股，换手率0.08%，振幅5.34%。美斯夫银行股票所在的银行行业中，整体跌幅为0.39%。其相关个股中，肯塔基第一银行、Loandepot, Inc.、联合合众银行涨幅较大，萨米特州立银行、Grupo Supervielle S.A.、Flagstar Financial, Inc.较为活跃，换手率分别为0.76%、0.70%、0.56%，振幅较大的相关个股有肯塔基第一银行、Loandepot, Inc.、联合合众银行，振幅分别为14.37%、8.60%、8.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123100115395f2da6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123100115395f2da6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASRV","BK4211"],"gpt_icon":0},{"id":"2493718939","title":"美斯夫銀行盤中異動 臨近收盤大幅跳水5.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493718939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493718939?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 04:37","pubTimestamp":1734986258,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日04时37分，美斯夫银行股票出现波动，股价急速下挫5.86%。截至发稿，该股报2.57美元/股，成交量1.0841万股，换手率0.07%，振幅3.30%。美斯夫银行股票所在的银行行业中，整体涨幅为0.10%。社区银行业务部门包括零售银行和商业银行活动。零售银行包括吸收存款的分行特许经营权以及向个人和小企业贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224043739ab8ed992&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224043739ab8ed992&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","ASRV"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASRV\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"ASRV","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"AmeriServ Financial Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-19"},{"market":"US","date":"2025-04-22","symbol":"ASRV","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":0.12},{"date":"2025-02-03","symbol":"ASRV","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"AmeriServ Financial Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-21","symbol":"ASRV","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":0.05},{"date":"2024-11-04","symbol":"ASRV","amount":0.03,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"AmeriServ Financial Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-18","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASRV\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-30","recordDate":"2015-05-04","paymentDate":"2015-05-18","value":0.01,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-17","value":0.01,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-16","value":0.01,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-02-22","value":0.01,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-23","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASRV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASRV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASRV","date":"2025-04-24","current":10.8601,"percent":0.638752,"low":-19.248207,"twenty":6.858908,"median":9.260019,"eighty":12.05518,"high":19.248133,"avg":5.831827,"sd":10.361438,"marketCap":39150662},"quantilePoints":[{"date":"2020-05-01","current":8.891269,"twenty":9.812241,"median":14.075556,"eighty":20.404171,"marketCap":49426567},{"date":"2020-05-08","current":9.412482,"twenty":9.807616,"median":14.07286,"eighty":20.404171,"marketCap":52323987},{"date":"2020-05-15","current":9.013908,"twenty":9.78871,"median":14.07286,"eighty":20.404171,"marketCap":50108313},{"date":"2020-05-22","current":8.82995,"twenty":9.779913,"median":14.07286,"eighty":20.404171,"marketCap":49085694},{"date":"2020-05-29","current":8.983248,"twenty":9.760577,"median":14.07286,"eighty":20.404171,"marketCap":49937876},{"date":"2020-06-05","current":9.841716,"twenty":9.760577,"median":14.07286,"eighty":20.404171,"marketCap":54710097},{"date":"2020-06-12","current":9.013908,"twenty":9.727531,"median":14.07286,"eighty":20.404171,"marketCap":50108313},{"date":"2020-06-19","current":9.657758,"twenty":9.694588,"median":14.07286,"eighty":20.404171,"marketCap":53687478},{"date":"2020-06-26","current":9.197865,"twenty":9.625105,"median":14.07286,"eighty":20.404171,"marketCap":51130932},{"date":"2020-07-02","current":9.197865,"twenty":9.617127,"median":14.07286,"eighty":20.404171,"marketCap":51130932},{"date":"2020-07-10","current":8.921929,"twenty":9.590355,"median":14.07286,"eighty":20.404171,"marketCap":49597004},{"date":"2020-07-17","current":8.799291,"twenty":9.512939,"median":14.07286,"eighty":20.404171,"marketCap":48915258},{"date":"2020-07-24","current":9.670731,"twenty":9.504312,"median":14.07286,"eighty":20.404171,"marketCap":50152413},{"date":"2020-07-31","current":9.440476,"twenty":9.499182,"median":14.07286,"eighty":20.404171,"marketCap":48958308},{"date":"2020-08-07","current":9.604944,"twenty":9.499182,"median":14.07286,"eighty":20.404171,"marketCap":49811240},{"date":"2020-08-14","current":9.637838,"twenty":9.499182,"median":14.07286,"eighty":20.404171,"marketCap":49981826},{"date":"2020-08-21","current":9.637838,"twenty":9.499182,"median":14.07286,"eighty":20.404171,"marketCap":49981826},{"date":"2020-08-28","current":9.308901,"twenty":9.473801,"median":14.07286,"eighty":20.404171,"marketCap":48275962},{"date":"2020-09-04","current":9.095093,"twenty":9.44633,"median":14.07286,"eighty":20.404171,"marketCap":47167150},{"date":"2020-09-11","current":8.782603,"twenty":9.417109,"median":14.07286,"eighty":20.404171,"marketCap":45546579},{"date":"2020-09-18","current":9.111539,"twenty":9.406331,"median":14.07286,"eighty":20.404171,"marketCap":47252443},{"date":"2020-09-25","current":8.947071,"twenty":9.390308,"median":14.07286,"eighty":20.404171,"marketCap":46399511},{"date":"2020-10-02","current":8.84839,"twenty":9.373276,"median":14.07286,"eighty":20.404171,"marketCap":45887752},{"date":"2020-10-09","current":9.473369,"twenty":9.367626,"median":14.07286,"eighty":20.404171,"marketCap":49128894},{"date":"2020-10-16","current":9.93388,"twenty":9.367626,"median":14.07286,"eighty":20.404171,"marketCap":51517104},{"date":"2020-10-23","current":10.924989,"twenty":9.367626,"median":14.07286,"eighty":20.404171,"marketCap":49981826},{"date":"2020-10-30","current":10.291116,"twenty":9.367626,"median":14.07286,"eighty":20.404171,"marketCap":47081857},{"date":"2020-11-06","current":10.291116,"twenty":9.367626,"median":14.07286,"eighty":20.404171,"marketCap":47081857},{"date":"2020-11-13","current":11.633436,"twenty":9.367626,"median":14.032729,"eighty":20.404171,"marketCap":53222969},{"date":"2020-11-20","current":11.223283,"twenty":9.367626,"median":14.004474,"eighty":20.404171,"marketCap":51346518},{"date":"2020-11-27","current":11.857156,"twenty":9.367626,"median":13.986871,"eighty":20.404171,"marketCap":54246487},{"date":"2020-12-04","current":12.080876,"twenty":9.367626,"median":13.935047,"eighty":20.404171,"marketCap":55270006},{"date":"2020-12-11","current":12.192736,"twenty":9.367626,"median":13.899612,"eighty":20.404171,"marketCap":55781765},{"date":"2020-12-18","current":11.745296,"twenty":9.367626,"median":13.899366,"eighty":20.404171,"marketCap":53734728},{"date":"2020-12-24","current":12.300867,"twenty":9.367626,"median":13.865945,"eighty":20.404171,"marketCap":56276466},{"date":"2020-12-31","current":11.670722,"twenty":9.367626,"median":13.820535,"eighty":20.404171,"marketCap":53393555},{"date":"2021-01-08","current":12.230022,"twenty":9.367626,"median":13.790596,"eighty":20.404171,"marketCap":55952352},{"date":"2021-01-15","current":13.476142,"twenty":9.367626,"median":13.77462,"eighty":20.404171,"marketCap":61653351},{"date":"2021-01-22","current":13.347503,"twenty":9.367626,"median":13.751159,"eighty":20.404171,"marketCap":61064827},{"date":"2021-01-29","current":12.615156,"twenty":9.367626,"median":13.725382,"eighty":20.404171,"marketCap":58004489},{"date":"2021-02-05","current":14.433594,"twenty":9.367626,"median":13.723667,"eighty":20.404171,"marketCap":66365666},{"date":"2021-02-12","current":14.581637,"twenty":9.367626,"median":13.723667,"eighty":20.404171,"marketCap":67046365},{"date":"2021-02-19","current":14.544533,"twenty":9.367626,"median":13.723667,"eighty":20.404171,"marketCap":66875764},{"date":"2021-02-26","current":14.470326,"twenty":9.367626,"median":13.723667,"eighty":20.404171,"marketCap":66534561},{"date":"2021-03-05","current":13.542741,"twenty":9.367626,"median":13.723667,"eighty":20.404171,"marketCap":62269525},{"date":"2021-03-12","current":14.512549,"twenty":9.367626,"median":13.723667,"eighty":20.404171,"marketCap":66728701},{"date":"2021-03-19","current":15.403345,"twenty":9.367626,"median":13.723667,"eighty":20.404171,"marketCap":70824580},{"date":"2021-03-26","current":15.403345,"twenty":9.367626,"median":13.723667,"eighty":20.404171,"marketCap":70824580},{"date":"2021-04-01","current":14.883714,"twenty":9.367626,"median":13.723667,"eighty":20.404171,"marketCap":68435317},{"date":"2021-04-09","current":14.104268,"twenty":9.367626,"median":13.723667,"eighty":20.404171,"marketCap":64851423},{"date":"2021-04-16","current":14.846598,"twenty":9.367626,"median":13.723667,"eighty":20.404171,"marketCap":68264656},{"date":"2021-04-23","current":13.5386,"twenty":9.367626,"median":13.723667,"eighty":20.404171,"marketCap":71348420},{"date":"2021-04-30","current":13.603378,"twenty":9.367626,"median":13.723667,"eighty":20.404171,"marketCap":71689800},{"date":"2021-05-07","current":13.894879,"twenty":9.367626,"median":13.723667,"eighty":20.404171,"marketCap":73226010},{"date":"2021-05-14","current":13.797712,"twenty":9.367626,"median":13.700545,"eighty":20.404171,"marketCap":72713940},{"date":"2021-05-21","current":13.700545,"twenty":9.367626,"median":13.700545,"eighty":20.404171,"marketCap":72201870},{"date":"2021-05-28","current":13.5386,"twenty":9.367626,"median":13.635767,"eighty":20.404171,"marketCap":71348420},{"date":"2021-06-04","current":13.441433,"twenty":9.367626,"median":13.609597,"eighty":20.404171,"marketCap":70836350},{"date":"2021-06-11","current":13.117543,"twenty":9.367626,"median":13.609597,"eighty":20.404171,"marketCap":69129450},{"date":"2021-06-18","current":12.89082,"twenty":9.367626,"median":13.579845,"eighty":20.404171,"marketCap":67934620},{"date":"2021-06-25","current":12.210651,"twenty":9.367626,"median":13.547723,"eighty":20.404171,"marketCap":64350130},{"date":"2021-07-02","current":12.826042,"twenty":9.367626,"median":13.542741,"eighty":20.404171,"marketCap":67593240},{"date":"2021-07-09","current":12.307818,"twenty":9.367626,"median":13.506211,"eighty":20.404171,"marketCap":64862200},{"date":"2021-07-16","current":12.081095,"twenty":9.367626,"median":13.441577,"eighty":20.404171,"marketCap":63667370},{"date":"2021-07-23","current":11.825643,"twenty":9.367626,"median":13.372753,"eighty":20.404171,"marketCap":65738750},{"date":"2021-07-30","current":11.641347,"twenty":9.367626,"median":13.371778,"eighty":20.404171,"marketCap":64714250},{"date":"2021-08-06","current":12.08335,"twenty":9.367626,"median":13.371778,"eighty":20.404171,"marketCap":67171342},{"date":"2021-08-13","current":12.040655,"twenty":9.367626,"median":13.311877,"eighty":20.404171,"marketCap":66934000},{"date":"2021-08-20","current":11.549199,"twenty":9.367626,"median":13.195834,"eighty":20.404171,"marketCap":64202000},{"date":"2021-08-27","current":12.040655,"twenty":9.367626,"median":13.195834,"eighty":20.404171,"marketCap":66934000},{"date":"2021-09-03","current":11.457052,"twenty":9.367626,"median":13.195834,"eighty":20.404171,"marketCap":63689750},{"date":"2021-09-10","current":11.457052,"twenty":9.367626,"median":13.150423,"eighty":20.404171,"marketCap":63689750},{"date":"2021-09-17","current":12.286382,"twenty":9.367626,"median":13.149932,"eighty":20.404171,"marketCap":68300000},{"date":"2021-09-24","current":11.923934,"twenty":9.367626,"median":13.020376,"eighty":20.404171,"marketCap":66285150},{"date":"2021-10-01","current":11.948507,"twenty":9.367626,"median":13.019889,"eighty":20.404171,"marketCap":66421750},{"date":"2021-10-08","current":11.948507,"twenty":9.367626,"median":12.987987,"eighty":20.404171,"marketCap":66421750},{"date":"2021-10-15","current":11.733495,"twenty":9.367626,"median":12.975085,"eighty":20.404171,"marketCap":65226500},{"date":"2021-10-22","current":11.235073,"twenty":9.367626,"median":12.87488,"eighty":20.404171,"marketCap":66421750},{"date":"2021-10-29","current":11.523892,"twenty":9.367626,"median":12.843945,"eighty":20.404171,"marketCap":68129250},{"date":"2021-11-05","current":11.263955,"twenty":9.367626,"median":12.826042,"eighty":20.404171,"marketCap":66592500},{"date":"2021-11-12","current":11.008206,"twenty":9.367626,"median":12.826042,"eighty":20.404171,"marketCap":65080515},{"date":"2021-11-19","current":10.834849,"twenty":9.367626,"median":12.826042,"eighty":20.404171,"marketCap":64055625},{"date":"2021-11-26","current":11.412707,"twenty":9.367626,"median":12.799746,"eighty":20.404171,"marketCap":67471925},{"date":"2021-12-03","current":11.23935,"twenty":9.367626,"median":12.799746,"eighty":20.404171,"marketCap":66447035},{"date":"2021-12-10","current":11.23935,"twenty":9.367626,"median":12.793653,"eighty":20.404171,"marketCap":66447035},{"date":"2021-12-17","current":11.152671,"twenty":9.367626,"median":12.677462,"eighty":20.404171,"marketCap":65934590},{"date":"2021-12-23","current":11.123778,"twenty":9.367626,"median":12.652631,"eighty":20.404171,"marketCap":65763775},{"date":"2021-12-31","current":11.152671,"twenty":9.367626,"median":12.615156,"eighty":20.404171,"marketCap":65934590},{"date":"2022-01-07","current":11.499097,"twenty":9.367626,"median":12.480396,"eighty":20.404171,"marketCap":67982661},{"date":"2022-01-14","current":11.586065,"twenty":9.367626,"median":12.379169,"eighty":20.404171,"marketCap":68496815},{"date":"2022-01-21","current":11.326028,"twenty":9.367626,"median":12.304596,"eighty":20.404171,"marketCap":66959480},{"date":"2022-01-28","current":10.386093,"twenty":9.367626,"median":12.280905,"eighty":20.404171,"marketCap":73450450},{"date":"2022-02-04","current":10.506862,"twenty":9.367626,"median":12.202443,"eighty":20.404171,"marketCap":74304525},{"date":"2022-02-11","current":10.555169,"twenty":9.367626,"median":12.127484,"eighty":20.404171,"marketCap":74646155},{"date":"2022-02-18","current":10.555169,"twenty":9.367626,"median":12.102087,"eighty":20.404171,"marketCap":74646155},{"date":"2022-02-25","current":10.144556,"twenty":9.367626,"median":12.080986,"eighty":20.404171,"marketCap":71742300},{"date":"2022-03-04","current":9.97548,"twenty":9.367626,"median":12.046148,"eighty":20.404171,"marketCap":70546595},{"date":"2022-03-11","current":9.758097,"twenty":9.367626,"median":12.040655,"eighty":20.404171,"marketCap":69009260},{"date":"2022-03-18","current":9.892056,"twenty":9.367626,"median":11.979223,"eighty":20.404171,"marketCap":69956623},{"date":"2022-03-25","current":9.916242,"twenty":9.367626,"median":11.958761,"eighty":20.404171,"marketCap":70127666},{"date":"2022-04-01","current":9.819499,"twenty":9.367626,"median":11.920862,"eighty":20.404171,"marketCap":69443494},{"date":"2022-04-08","current":9.771127,"twenty":9.367626,"median":11.917791,"eighty":20.404171,"marketCap":69101408},{"date":"2022-04-14","current":9.601825,"twenty":9.367626,"median":11.887075,"eighty":20.404171,"marketCap":67904106},{"date":"2022-04-22","current":9.329289,"twenty":9.365666,"median":11.856952,"eighty":20.404171,"marketCap":69120699},{"date":"2022-04-29","current":9.167642,"twenty":9.351131,"median":11.825643,"eighty":20.404171,"marketCap":67923063},{"date":"2022-05-06","current":9.236919,"twenty":9.341813,"median":11.783391,"eighty":20.404171,"marketCap":68436336},{"date":"2022-05-13","current":9.190742,"twenty":9.328015,"median":11.743557,"eighty":20.161265,"marketCap":68094206},{"date":"2022-05-20","current":9.190742,"twenty":9.32191,"median":11.71526,"eighty":20.161265,"marketCap":68094206},{"date":"2022-05-27","current":9.260019,"twenty":9.309191,"median":11.699115,"eighty":20.161265,"marketCap":68607478},{"date":"2022-06-03","current":9.213834,"twenty":9.306814,"median":11.679887,"eighty":20.141832,"marketCap":68265297},{"date":"2022-06-10","current":9.190742,"twenty":9.299762,"median":11.671392,"eighty":19.944164,"marketCap":68094206},{"date":"2022-06-17","current":9.07528,"twenty":9.288785,"median":11.650005,"eighty":19.944164,"marketCap":67238751},{"date":"2022-06-24","current":9.167649,"twenty":9.280311,"median":11.610631,"eighty":19.918358,"marketCap":67923115},{"date":"2022-07-01","current":9.052188,"twenty":9.264589,"median":11.596149,"eighty":19.918358,"marketCap":67067660},{"date":"2022-07-08","current":9.213834,"twenty":9.260012,"median":11.573771,"eighty":19.842521,"marketCap":68265297},{"date":"2022-07-15","current":9.052188,"twenty":9.240018,"median":11.545473,"eighty":19.744008,"marketCap":67067660},{"date":"2022-07-22","current":8.730495,"twenty":9.236923,"median":11.502932,"eighty":19.722562,"marketCap":67067660},{"date":"2022-07-29","current":8.775038,"twenty":9.217887,"median":11.487768,"eighty":19.722562,"marketCap":67409842},{"date":"2022-08-05","current":8.775038,"twenty":9.213834,"median":11.457052,"eighty":19.583479,"marketCap":67409842},{"date":"2022-08-12","current":8.864125,"twenty":9.213771,"median":11.412707,"eighty":19.45991,"marketCap":68094206},{"date":"2022-08-19","current":8.79731,"twenty":9.210835,"median":11.408364,"eighty":19.279358,"marketCap":67580933},{"date":"2022-08-26","current":8.752766,"twenty":9.197865,"median":11.359255,"eighty":19.078479,"marketCap":67238751},{"date":"2022-09-02","current":8.552321,"twenty":9.195069,"median":11.321719,"eighty":19.031164,"marketCap":65698932},{"date":"2022-09-09","current":8.641408,"twenty":9.190742,"median":11.268243,"eighty":18.924795,"marketCap":66383296},{"date":"2022-09-16","current":8.485506,"twenty":9.190007,"median":11.23935,"eighty":18.866172,"marketCap":65185659},{"date":"2022-09-23","current":8.485506,"twenty":9.178734,"median":11.234198,"eighty":18.634794,"marketCap":65185659},{"date":"2022-09-30","current":8.463235,"twenty":9.167649,"median":11.181564,"eighty":16.027238,"marketCap":65014568},{"date":"2022-10-07","current":8.26279,"twenty":9.167375,"median":11.152671,"eighty":15.849359,"marketCap":63474749},{"date":"2022-10-14","current":8.26279,"twenty":9.156472,"median":11.123778,"eighty":15.750417,"marketCap":63474749},{"date":"2022-10-21","current":8.194717,"twenty":9.145044,"median":11.123778,"eighty":15.713788,"marketCap":68450468},{"date":"2022-10-28","current":8.358611,"twenty":9.144557,"median":11.090663,"eighty":15.640433,"marketCap":69819477},{"date":"2022-11-04","current":8.071796,"twenty":9.135664,"median":11.037099,"eighty":15.567273,"marketCap":67423710},{"date":"2022-11-11","current":7.990782,"twenty":9.13217,"median":10.979313,"eighty":15.508667,"marketCap":66747006},{"date":"2022-11-18","current":8.277631,"twenty":9.126461,"median":10.869167,"eighty":15.420757,"marketCap":69143052},{"date":"2022-11-25","current":8.195674,"twenty":9.121465,"median":10.82086,"eighty":15.343958,"marketCap":68458468},{"date":"2022-12-02","current":8.257142,"twenty":9.111959,"median":10.724245,"eighty":15.120693,"marketCap":68971906},{"date":"2022-12-09","current":8.195674,"twenty":9.105886,"median":10.611648,"eighty":15.054469,"marketCap":68458468},{"date":"2022-12-16","current":8.400566,"twenty":9.101182,"median":10.514836,"eighty":15.01784,"marketCap":70169929},{"date":"2022-12-23","current":8.175185,"twenty":9.101182,"median":10.458554,"eighty":14.981211,"marketCap":68287321},{"date":"2022-12-30","current":8.072739,"twenty":9.098373,"median":10.384333,"eighty":14.92584,"marketCap":67431590},{"date":"2023-01-06","current":8.113718,"twenty":9.094546,"median":10.291116,"eighty":14.92584,"marketCap":67773883},{"date":"2023-01-13","current":8.154696,"twenty":9.083749,"median":10.217017,"eighty":14.92584,"marketCap":68116175},{"date":"2023-01-20","current":8.195674,"twenty":9.079252,"median":10.096249,"eighty":14.92584,"marketCap":68458468},{"date":"2023-01-27","current":9.147169,"twenty":9.079252,"median":10.023787,"eighty":14.883714,"marketCap":68128115},{"date":"2023-02-03","current":9.331032,"twenty":9.079252,"median":9.9888,"eighty":14.856488,"marketCap":69497525},{"date":"2023-02-10","current":9.147169,"twenty":9.079252,"median":9.972252,"eighty":14.776089,"marketCap":68128115},{"date":"2023-02-17","current":9.2391,"twenty":9.079252,"median":9.925213,"eighty":14.724808,"marketCap":68812820},{"date":"2023-02-24","current":9.2391,"twenty":9.079252,"median":9.916242,"eighty":14.609603,"marketCap":68812820},{"date":"2023-03-03","current":9.078221,"twenty":9.079252,"median":9.878174,"eighty":14.525343,"marketCap":67614587},{"date":"2023-03-10","current":8.894358,"twenty":9.07884,"median":9.86787,"eighty":14.376898,"marketCap":66245177},{"date":"2023-03-17","current":7.929079,"twenty":9.07528,"median":9.854655,"eighty":14.104268,"marketCap":59055778},{"date":"2023-03-24","current":7.561353,"twenty":9.053881,"median":9.831135,"eighty":13.956839,"marketCap":56316959},{"date":"2023-03-31","current":7.021908,"twenty":9.051022,"median":9.829371,"eighty":13.880313,"marketCap":52299173},{"date":"2023-04-06","current":7.367248,"twenty":9.038602,"median":9.81587,"eighty":13.798663,"marketCap":54871264},{"date":"2023-04-14","current":7.344225,"twenty":9.035391,"median":9.807616,"eighty":13.765323,"marketCap":54699791},{"date":"2023-04-21","current":8.200299,"twenty":9.035391,"median":9.792798,"eighty":13.672649,"marketCap":53670955},{"date":"2023-04-28","current":7.833512,"twenty":9.02777,"median":9.784096,"eighty":13.589258,"marketCap":51270337},{"date":"2023-05-05","current":7.597721,"twenty":9.013908,"median":9.771127,"eighty":13.5386,"marketCap":49727083},{"date":"2023-05-12","current":7.571522,"twenty":9.013219,"median":9.760812,"eighty":13.376655,"marketCap":49555610},{"date":"2023-05-19","current":7.466726,"twenty":8.993058,"median":9.760577,"eighty":13.292444,"marketCap":48869719},{"date":"2023-05-26","current":7.440527,"twenty":8.99153,"median":9.737057,"eighty":13.099586,"marketCap":48698246},{"date":"2023-06-02","current":7.309531,"twenty":8.983248,"median":9.718118,"eighty":12.980648,"marketCap":47840883},{"date":"2023-06-09","current":7.309531,"twenty":8.947071,"median":9.703625,"eighty":12.845577,"marketCap":47840883},{"date":"2023-06-16","current":7.230934,"twenty":8.908668,"median":9.685636,"eighty":12.754786,"marketCap":47326465},{"date":"2023-06-23","current":6.759352,"twenty":8.891269,"median":9.668615,"eighty":12.674802,"marketCap":44239956},{"date":"2023-06-30","current":6.602157,"twenty":8.864125,"median":9.656679,"eighty":12.631708,"marketCap":43211120},{"date":"2023-07-07","current":6.680754,"twenty":8.852069,"median":9.650197,"eighty":12.573408,"marketCap":43725538},{"date":"2023-07-14","current":6.733152,"twenty":8.837326,"median":9.637838,"eighty":12.461543,"marketCap":44068483},{"date":"2023-07-21","current":7.204735,"twenty":8.802532,"median":9.622113,"eighty":12.320773,"marketCap":47154992},{"date":"2023-07-28","current":8.724279,"twenty":8.79731,"median":9.611035,"eighty":12.30385,"marketCap":57100409},{"date":"2023-08-04","current":8.645682,"twenty":8.782603,"median":9.595442,"eighty":12.230022,"marketCap":56585991},{"date":"2023-08-11","current":12.732151,"twenty":8.769364,"median":9.572051,"eighty":12.192736,"marketCap":55728627},{"date":"2023-08-18","current":12.536272,"twenty":8.769364,"median":9.572051,"eighty":12.192736,"marketCap":54871264},{"date":"2023-08-25","current":12.262041,"twenty":8.769364,"median":9.572051,"eighty":12.14406,"marketCap":53670955},{"date":"2023-09-01","current":11.831107,"twenty":8.769364,"median":9.572051,"eighty":12.102087,"marketCap":51784755},{"date":"2023-09-07","current":12.144514,"twenty":8.769364,"median":9.572051,"eighty":12.102087,"marketCap":53156537},{"date":"2023-09-15","current":11.360997,"twenty":8.765458,"median":9.572051,"eighty":12.080876,"marketCap":49727083},{"date":"2023-09-22","current":10.538304,"twenty":8.765458,"median":9.572051,"eighty":12.043589,"marketCap":46126156},{"date":"2023-09-29","current":10.146545,"twenty":8.765458,"median":9.572051,"eighty":12.016082,"marketCap":44411429},{"date":"2023-10-06","current":10.146545,"twenty":8.759112,"median":9.571907,"eighty":11.979223,"marketCap":44411429},{"date":"2023-10-12","current":10.029018,"twenty":8.755939,"median":9.571763,"eighty":11.977182,"marketCap":43897011},{"date":"2023-10-20","current":14.96425,"twenty":8.752766,"median":9.555604,"eighty":11.948532,"marketCap":43725538},{"date":"2023-10-27","current":15.1403,"twenty":8.752766,"median":9.544119,"eighty":11.939575,"marketCap":44239956},{"date":"2023-11-03","current":15.257667,"twenty":8.752766,"median":9.544119,"eighty":11.939575,"marketCap":44582902},{"date":"2023-11-10","current":15.4924,"twenty":8.752766,"median":9.544119,"eighty":11.939575,"marketCap":45268792},{"date":"2023-11-17","current":15.609767,"twenty":8.752766,"median":9.544119,"eighty":11.939575,"marketCap":45611738},{"date":"2023-11-24","current":17.605,"twenty":8.752766,"median":9.544119,"eighty":11.939575,"marketCap":51441810},{"date":"2023-12-01","current":17.42895,"twenty":8.752766,"median":9.544119,"eighty":11.939575,"marketCap":50927391},{"date":"2023-12-08","current":17.663683,"twenty":8.752766,"median":9.539157,"eighty":11.931306,"marketCap":51613282},{"date":"2023-12-15","current":17.311583,"twenty":8.752766,"median":9.539157,"eighty":11.931306,"marketCap":50584446},{"date":"2023-12-22","current":17.716498,"twenty":8.752766,"median":9.539157,"eighty":11.931306,"marketCap":51767608},{"date":"2023-12-29","current":19.248133,"twenty":8.752766,"median":9.539157,"eighty":11.925408,"marketCap":56243045},{"date":"2024-01-05","current":19.130767,"twenty":8.752766,"median":9.539157,"eighty":11.920248,"marketCap":55900100},{"date":"2024-01-12","current":18.6613,"twenty":8.752766,"median":9.539157,"eighty":11.920248,"marketCap":54528318},{"date":"2024-01-19","current":18.3092,"twenty":8.752766,"median":9.539157,"eighty":11.917791,"marketCap":53499482},{"date":"2024-01-26","current":-16.45031,"twenty":8.749709,"median":9.539157,"eighty":11.926883,"marketCap":55042736},{"date":"2024-02-02","current":-15.886592,"twenty":8.734981,"median":9.539157,"eighty":11.926883,"marketCap":53156537},{"date":"2024-02-09","current":-14.912897,"twenty":8.717857,"median":9.539157,"eighty":11.926883,"marketCap":49898555},{"date":"2024-02-16","current":-14.964145,"twenty":8.69808,"median":9.539157,"eighty":11.926883,"marketCap":50070028},{"date":"2024-02-23","current":-14.707909,"twenty":8.685951,"median":9.539157,"eighty":11.926883,"marketCap":49212664},{"date":"2024-03-01","current":-13.939203,"twenty":8.645682,"median":9.52271,"eighty":11.925408,"marketCap":46640574},{"date":"2024-03-08","current":-13.170497,"twenty":8.637023,"median":9.473801,"eighty":11.925408,"marketCap":44068483},{"date":"2024-03-15","current":-13.426733,"twenty":8.614682,"median":9.473801,"eighty":11.925408,"marketCap":44925847},{"date":"2024-03-22","current":-13.939203,"twenty":8.574593,"median":9.473801,"eighty":11.925408,"marketCap":46640574},{"date":"2024-03-28","current":-13.887956,"twenty":8.552321,"median":9.473801,"eighty":11.925408,"marketCap":46469101},{"date":"2024-04-05","current":-12.965509,"twenty":8.485506,"median":9.473801,"eighty":11.926883,"marketCap":43382593},{"date":"2024-04-12","current":-12.350544,"twenty":8.476598,"median":9.473801,"eighty":11.926883,"marketCap":41324920},{"date":"2024-04-19","current":-15.598971,"twenty":8.461015,"median":9.473801,"eighty":11.926883,"marketCap":46126156},{"date":"2024-04-26","current":-16.178858,"twenty":8.394883,"median":9.473801,"eighty":11.925408,"marketCap":47840883},{"date":"2024-05-03","current":-14.207241,"twenty":8.367768,"median":9.473801,"eighty":11.925408,"marketCap":42010811},{"date":"2024-05-10","current":-15.077072,"twenty":8.301088,"median":9.473801,"eighty":11.925408,"marketCap":44582902},{"date":"2024-05-17","current":-15.946903,"twenty":8.274663,"median":9.473801,"eighty":11.925408,"marketCap":47154992},{"date":"2024-05-24","current":-15.193049,"twenty":8.26166,"median":9.473801,"eighty":11.925408,"marketCap":44925847},{"date":"2024-05-31","current":-14.149252,"twenty":8.256949,"median":9.473801,"eighty":11.925408,"marketCap":41839338},{"date":"2024-06-07","current":-13.917297,"twenty":8.23646,"median":9.473801,"eighty":11.925408,"marketCap":41153448},{"date":"2024-06-14","current":-13.627353,"twenty":8.209241,"median":9.473801,"eighty":11.926883,"marketCap":40296084},{"date":"2024-06-21","current":-13.685342,"twenty":8.195674,"median":9.473801,"eighty":11.928357,"marketCap":40467557},{"date":"2024-06-28","current":-13.917297,"twenty":8.195674,"median":9.480895,"eighty":11.933373,"marketCap":41153448},{"date":"2024-07-05","current":-13.917297,"twenty":8.195674,"median":9.480895,"eighty":11.933373,"marketCap":41153448},{"date":"2024-07-12","current":-13.395398,"twenty":8.175185,"median":9.480895,"eighty":11.933373,"marketCap":39610193},{"date":"2024-07-15","current":-13.743331,"twenty":8.174994,"median":9.480895,"eighty":11.933373,"marketCap":40639029},{"date":"2024-08-02","current":-13.341475,"twenty":8.154696,"median":9.539157,"eighty":11.948507,"marketCap":41958938},{"date":"2024-08-09","current":-11.923286,"twenty":8.134207,"median":9.539157,"eighty":11.948507,"marketCap":37498736},{"date":"2024-08-16","current":-11.975812,"twenty":8.113718,"median":9.539157,"eighty":11.948507,"marketCap":37663928},{"date":"2024-08-23","current":-13.341475,"twenty":8.072739,"median":9.539157,"eighty":11.948507,"marketCap":41958938},{"date":"2024-08-30","current":-14.234408,"twenty":8.044808,"median":9.539157,"eighty":11.948507,"marketCap":44767213},{"date":"2024-09-06","current":-14.076831,"twenty":8.03381,"median":9.539157,"eighty":11.948507,"marketCap":44271635},{"date":"2024-09-13","current":-13.866729,"twenty":7.974391,"median":9.539157,"eighty":11.948507,"marketCap":43610864},{"date":"2024-09-20","current":-14.234408,"twenty":7.888725,"median":9.539157,"eighty":11.948507,"marketCap":44767213},{"date":"2024-09-27","current":-14.181882,"twenty":7.836954,"median":9.539157,"eighty":11.948507,"marketCap":44602020},{"date":"2024-10-04","current":-13.656628,"twenty":7.742852,"median":9.539157,"eighty":11.948507,"marketCap":42950094},{"date":"2024-10-11","current":-14.234408,"twenty":7.688555,"median":9.539157,"eighty":11.948507,"marketCap":44767213},{"date":"2024-10-18","current":-15.705122,"twenty":7.61344,"median":9.539157,"eighty":11.948507,"marketCap":49392608},{"date":"2024-10-25","current":-17.665295,"twenty":7.563387,"median":9.473801,"eighty":11.948507,"marketCap":46088754},{"date":"2024-10-31","current":-17.158763,"twenty":7.545323,"median":9.473369,"eighty":11.948507,"marketCap":44767213},{"date":"2024-11-08","current":-17.095447,"twenty":7.505384,"median":9.440476,"eighty":11.948507,"marketCap":44602020},{"date":"2024-11-15","current":-17.918561,"twenty":7.466726,"median":9.39998,"eighty":11.948507,"marketCap":46749525},{"date":"2024-11-22","current":-19.248207,"twenty":7.426814,"median":9.331032,"eighty":11.948507,"marketCap":50218571},{"date":"2024-11-29","current":-18.171827,"twenty":7.367248,"median":9.320503,"eighty":11.948507,"marketCap":47410296},{"date":"2024-12-06","current":-17.791928,"twenty":7.344225,"median":9.282586,"eighty":11.948507,"marketCap":46419140},{"date":"2024-12-13","current":-18.10851,"twenty":7.283332,"median":9.260012,"eighty":11.948507,"marketCap":47245103},{"date":"2024-12-20","current":-17.095447,"twenty":7.257133,"median":9.236926,"eighty":11.948507,"marketCap":44602020},{"date":"2024-12-27","current":-16.398966,"twenty":7.229142,"median":9.228525,"eighty":11.948507,"marketCap":42784901},{"date":"2025-01-03","current":-16.842181,"twenty":7.204735,"median":9.213834,"eighty":11.948507,"marketCap":43941250},{"date":"2025-01-10","current":-17.601979,"twenty":7.079345,"median":9.213834,"eighty":11.948532,"marketCap":45923562},{"date":"2025-01-17","current":-17.475345,"twenty":6.932265,"median":9.21022,"eighty":11.948532,"marketCap":45593176},{"date":"2025-01-24","current":12.386009,"twenty":6.80651,"median":9.201245,"eighty":11.971057,"marketCap":44602020},{"date":"2025-01-31","current":12.386009,"twenty":6.80651,"median":9.201245,"eighty":11.979223,"marketCap":44602020},{"date":"2025-02-07","current":12.844751,"twenty":6.80651,"median":9.201245,"eighty":12.040655,"marketCap":46253947},{"date":"2025-02-14","current":12.064891,"twenty":6.80651,"median":9.201245,"eighty":12.043589,"marketCap":43445672},{"date":"2025-02-21","current":12.064891,"twenty":6.80651,"median":9.201245,"eighty":12.051943,"marketCap":43445672},{"date":"2025-02-28","current":11.789646,"twenty":6.80651,"median":9.201245,"eighty":12.051943,"marketCap":42454516},{"date":"2025-03-07","current":11.881394,"twenty":6.80127,"median":9.197865,"eighty":12.05518,"marketCap":42784901},{"date":"2025-03-14","current":10.918038,"twenty":6.80127,"median":9.204626,"eighty":12.05518,"marketCap":39315855},{"date":"2025-03-21","current":11.239157,"twenty":6.80127,"median":9.213827,"eighty":12.05518,"marketCap":40472204},{"date":"2025-03-28","current":11.560275,"twenty":6.858908,"median":9.213834,"eighty":12.05518,"marketCap":41628552},{"date":"2025-04-04","current":10.872164,"twenty":6.858908,"median":9.216118,"eighty":12.05518,"marketCap":39150662},{"date":"2025-04-11","current":9.633563,"twenty":6.874628,"median":9.236923,"eighty":12.051943,"marketCap":34690460},{"date":"2025-04-17","current":9.908808,"twenty":6.874628,"median":9.241107,"eighty":12.051943,"marketCap":35681616},{"date":"2025-04-24","current":10.8601,"twenty":6.858908,"median":9.260019,"eighty":12.05518,"marketCap":39150662}],"updateTime":1745646966931}}}