美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Algoma Steel Inc.

6.35

+0.02000.32%

盤前：6.32-0.0300-0.47%04:36 EDT

成交量：55.46萬

成交額：350.99萬

市值：6.66億

市盈率：-4.45

高：6.42

開：6.34

低：6.21

收：6.33

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

Algoma Steel Inc.

交易所：

NASDAQ

成立時間：

1901

員工人數：

2818

公司地址：

105 West Street,Sault Ste. Marie,Ontario,Canada

官網：

http://www.algoma.com

郵編：

P6A 7B4

電話：

傳真：

705-945-2203

簡介：

Algoma Steel Group Inc.是一家於2020年6月26日成立的公司，是一家完全集成的熱軋和冷軋鋼產品生產商，包括薄板和中厚板。Algoma目前的粗鋼生產能力估計為每年280萬噸，其規模和多樣化的能力使其能夠提供響應迅速、以客戶為導向的產品解決方案，從鋼包到汽車、建築、能源、國防和國防等領域的直接應用。Algoma是加拿大和美國中西部客戶鋼鐵產品的主要供應商，也是加拿大唯一的鋼板產品生產商。該公司的軋機是北美成本最低的熱軋薄鋼板(HRC)生產商之一。

董事

名稱

職位

James Gouin

Chief Financial Officer,Director

Gale Rubenstein

Director

Mary Anne Bueschkens

Director

股東

名稱

職位

James Gouin

Chief Financial Officer,Director

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ASTL/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASTL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASTL\",,,,,undefined,":{"symbol":"ASTL","market":"US","secType":"STK","nameCN":"Algoma Steel Inc.","latestPrice":6.35,"timestamp":1742328000000,"preClose":6.33,"halted":0,"volume":554582,"hourTrading":{"tag":"盘前","latestPrice":6.32,"preClose":6.35,"latestTime":"04:36 EDT","volume":1,"amount":6.32,"timestamp":1742373402947},"delay":0,"changeRate":0.00316,"change":0.02,"floatShares":84180803,"shares":104858802,"eps":-1.427075,"lyrEps":-1.06973,"pbRate":0.63,"amount":3509885.70107,"amplitude":0.033965,"volumeRatio":0.22819449747662682,"dividePrice":0.2,"prevYearClose":9.78,"fiveDayClose":5.81,"twentyDayClose":8.07,"impliedVol":0.3181,"impliedVolPercentile":0.2169},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASTL\",,,,,undefined,":{"symbol":"ASTL","floatShares":84180803,"roa":"-3.52%","roe":"-10.40%","lyrEps":-1.06973,"volumeRatio":0.22819449747662682,"shares":104858802,"dividePrice":0.2,"high":6.42,"amplitude":0.033965,"preClose":6.33,"low":6.205,"week52Low":5.195,"pbRate":"0.63","psRate":"0.39","week52High":12.14,"institutionHeld":0,"latestPrice":6.35,"eps":-1.427075,"divideRate":0.031496,"volume":554582,"delay":0,"ttmEps":-1.427075,"open":6.34,"prevYearClose":9.78,"prevWeekClose":6.55,"prevMonthClose":7.34,"prevQuarterClose":9.78,"fiveDayClose":5.81,"twentyDayClose":8.07,"sixtyDayClose":9.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASTL\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"ASTL","amount":0.05,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"Algoma Steel Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-10"},{"market":"US","date":"2025-03-12","symbol":"ASTL","fiscalQuarterEnding":"2024/12","expectedEps":-0.7,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":-0.44},{"date":"2024-11-27","symbol":"ASTL","amount":0.05,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"Algoma Steel Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-11-27","currency":"USD","dateTimestamp":1732683600000,"payDate":"2024-12-27"},{"market":"US","date":"2024-11-06","symbol":"ASTL","fiscalQuarterEnding":"2024/09","expectedEps":0.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.72},{"date":"2024-08-23","symbol":"ASTL","amount":0.05,"announcedDate":"2024-08-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-23","defaultRemindTime":1724419800000,"name":"Algoma Steel Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-08-23","currency":"USD","dateTimestamp":1724385600000,"payDate":"2024-09-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASTL\",market:\"US\",,,undefined,":[{"executeDate":"2022-02-25","recordDate":"2022-02-28","paymentDate":"2022-03-31","value":0.05,"currency":"USD"},{"executeDate":"2022-06-24","recordDate":"2022-06-27","paymentDate":"2022-07-15","value":0.05,"currency":"USD"},{"executeDate":"2022-08-30","recordDate":"2022-08-31","paymentDate":"2022-09-30","value":0.05,"currency":"USD"},{"executeDate":"2022-11-29","recordDate":"2022-11-30","paymentDate":"2022-12-30","value":0.05,"currency":"USD"},{"executeDate":"2023-02-27","recordDate":"2023-02-28","paymentDate":"2023-03-31","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASTL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASTL\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASTL","date":"2025-03-18","current":-4.258961,"percent":0.173913,"low":-78.770345,"twenty":1.023802,"median":2.171497,"eighty":9.651871,"high":21.847128,"avg":-0.59139,"sd":21.484419,"marketCap":663756216},"quantilePoints":[{"date":"2021-10-22","current":9.396588,"twenty":9.195622,"median":9.311161,"eighty":9.444661,"marketCap":1293335056},{"date":"2021-10-29","current":9.258153,"twenty":9.161527,"median":9.258153,"eighty":9.52454,"marketCap":1270920237},{"date":"2021-11-05","current":9.30934,"twenty":9.034202,"median":9.241944,"eighty":9.444661,"marketCap":1273161719},{"date":"2021-11-12","current":3.294198,"twenty":8.902857,"median":9.258153,"eighty":9.524983,"marketCap":1360019142},{"date":"2021-11-19","current":2.934551,"twenty":3.251998,"median":9.159681,"eighty":9.517066,"marketCap":1204796521},{"date":"2021-11-26","current":2.945431,"twenty":3.032239,"median":9.013464,"eighty":9.468698,"marketCap":1194709852},{"date":"2021-12-03","current":2.757989,"twenty":2.981964,"median":8.731235,"eighty":9.361689,"marketCap":1117378727},{"date":"2021-12-10","current":2.678592,"twenty":2.906713,"median":3.241448,"eighty":9.296496,"marketCap":1092722426},{"date":"2021-12-17","current":2.674634,"twenty":2.787342,"median":3.063767,"eighty":9.269599,"marketCap":1082635757},{"date":"2021-12-23","current":2.729668,"twenty":2.706371,"median":3.01373,"eighty":9.251669,"marketCap":1105050576},{"date":"2021-12-31","current":2.955789,"twenty":2.72642,"median":2.985606,"eighty":9.21437,"marketCap":1211520966},{"date":"2022-01-07","current":2.823591,"twenty":2.735332,"median":2.957348,"eighty":9.165218,"marketCap":1156604660},{"date":"2022-01-14","current":2.71631,"twenty":2.712067,"median":2.940154,"eighty":9.143793,"marketCap":1122982431},{"date":"2022-01-21","current":2.306308,"twenty":2.700602,"median":2.926411,"eighty":9.117158,"marketCap":954871289},{"date":"2022-01-28","current":2.387635,"twenty":2.674634,"median":2.908267,"eighty":8.909769,"marketCap":970561662},{"date":"2022-02-04","current":2.443924,"twenty":2.593232,"median":2.859624,"eighty":8.892489,"marketCap":992976481},{"date":"2022-02-11","current":1.881777,"twenty":2.554799,"median":2.831371,"eighty":8.731235,"marketCap":1059667338},{"date":"2022-02-18","current":1.764103,"twenty":2.472954,"median":2.801824,"eighty":3.536177,"marketCap":988499833},{"date":"2022-02-25","current":1.799413,"twenty":2.434981,"median":2.761491,"eighty":3.342594,"marketCap":1008673299},{"date":"2022-03-04","current":2.692472,"twenty":2.434981,"median":2.725608,"eighty":3.209798,"marketCap":1506210302},{"date":"2022-03-11","current":2.71592,"twenty":2.455646,"median":2.720959,"eighty":3.091959,"marketCap":1525444814},{"date":"2022-03-18","current":2.798662,"twenty":2.467498,"median":2.729668,"eighty":3.064568,"marketCap":1583148353},{"date":"2022-03-25","current":3.089088,"twenty":2.47099,"median":2.758661,"eighty":3.097779,"marketCap":1765136434},{"date":"2022-04-01","current":3.054546,"twenty":2.472624,"median":2.793343,"eighty":3.072037,"marketCap":1744422344},{"date":"2022-04-08","current":2.868901,"twenty":2.505738,"median":2.804324,"eighty":3.064568,"marketCap":1627535690},{"date":"2022-04-14","current":2.827964,"twenty":2.519856,"median":2.804324,"eighty":3.061508,"marketCap":1600903287},{"date":"2022-04-22","current":2.66805,"twenty":2.538751,"median":2.798662,"eighty":3.056728,"marketCap":1500291990},{"date":"2022-04-29","current":2.540909,"twenty":2.534067,"median":2.792695,"eighty":3.046482,"marketCap":1415956050},{"date":"2022-05-06","current":2.430935,"twenty":2.507132,"median":2.764994,"eighty":3.02468,"marketCap":1349375044},{"date":"2022-05-13","current":2.362901,"twenty":2.470675,"median":2.758199,"eighty":3.010068,"marketCap":1304987707},{"date":"2022-05-20","current":2.364472,"twenty":2.464004,"median":2.725608,"eighty":3.005339,"marketCap":1315344753},{"date":"2022-05-27","current":2.590304,"twenty":2.460086,"median":2.713463,"eighty":3.003278,"marketCap":1451465919},{"date":"2022-06-03","current":2.471136,"twenty":2.463704,"median":2.709176,"eighty":2.999714,"marketCap":1402639849},{"date":"2022-06-10","current":2.280143,"twenty":2.44514,"median":2.700602,"eighty":2.992971,"marketCap":1272436994},{"date":"2022-06-17","current":2.06548,"twenty":2.427843,"median":2.693015,"eighty":2.981001,"marketCap":1357061207},{"date":"2022-06-24","current":2.050937,"twenty":2.369105,"median":2.681197,"eighty":2.967375,"marketCap":1361839689},{"date":"2022-07-01","current":2.026391,"twenty":2.329741,"median":2.66805,"eighty":2.965299,"marketCap":1345749209},{"date":"2022-07-08","current":2.023396,"twenty":2.306308,"median":2.656095,"eighty":2.957348,"marketCap":1341360896},{"date":"2022-07-15","current":2.026684,"twenty":2.273857,"median":2.615215,"eighty":2.955789,"marketCap":1335509813},{"date":"2022-07-22","current":2.078249,"twenty":2.102791,"median":2.602981,"eighty":2.94883,"marketCap":1386264235},{"date":"2022-07-29","current":2.012432,"twenty":2.08219,"median":2.592866,"eighty":2.945431,"marketCap":1346740334},{"date":"2022-08-05","current":1.342372,"twenty":2.071552,"median":2.590304,"eighty":2.934877,"marketCap":990796942},{"date":"2022-08-12","current":1.338079,"twenty":2.051809,"median":2.580902,"eighty":2.934551,"marketCap":999229256},{"date":"2022-08-19","current":1.299294,"twenty":2.032102,"median":2.555284,"eighty":2.918272,"marketCap":954959605},{"date":"2022-08-26","current":1.380784,"twenty":2.026391,"median":2.549981,"eighty":2.90968,"marketCap":1015039845},{"date":"2022-09-02","current":1.281587,"twenty":2.015792,"median":2.532348,"eighty":2.909101,"marketCap":934932859},{"date":"2022-09-09","current":1.369512,"twenty":1.998547,"median":2.52915,"eighty":2.908434,"marketCap":1003019374},{"date":"2022-09-16","current":1.210565,"twenty":1.954475,"median":2.515722,"eighty":2.899841,"marketCap":871320402},{"date":"2022-09-23","current":1.121852,"twenty":1.810745,"median":2.500661,"eighty":2.894369,"marketCap":790193835},{"date":"2022-09-30","current":0.97495,"twenty":1.763881,"median":2.488043,"eighty":2.88923,"marketCap":678513106},{"date":"2022-10-07","current":1.000483,"twenty":1.741619,"median":2.471305,"eighty":2.87591,"marketCap":698531350},{"date":"2022-10-14","current":0.994153,"twenty":1.397748,"median":2.470195,"eighty":2.872467,"marketCap":684834657},{"date":"2022-10-21","current":1.047065,"twenty":1.365972,"median":2.461092,"eighty":2.869595,"marketCap":729121154},{"date":"2022-10-28","current":1.005381,"twenty":1.341523,"median":2.445444,"eighty":2.853487,"marketCap":705130043},{"date":"2022-11-04","current":1.08443,"twenty":1.32991,"median":2.432124,"eighty":2.847428,"marketCap":766672458},{"date":"2022-11-11","current":1.244388,"twenty":1.318698,"median":2.412496,"eighty":2.837304,"marketCap":706128034},{"date":"2022-11-18","current":1.198577,"twenty":1.308212,"median":2.364472,"eighty":2.834434,"marketCap":676013750},{"date":"2022-11-25","current":1.228155,"twenty":1.286975,"median":2.353533,"eighty":2.832587,"marketCap":692628527},{"date":"2022-12-02","current":1.268187,"twenty":1.270607,"median":2.32371,"eighty":2.831397,"marketCap":710281728},{"date":"2022-12-09","current":1.149738,"twenty":1.256165,"median":2.306308,"eighty":2.829327,"marketCap":636553654},{"date":"2022-12-16","current":1.104655,"twenty":1.232518,"median":2.279391,"eighty":2.827077,"marketCap":608516217},{"date":"2022-12-23","current":1.198928,"twenty":1.221864,"median":2.265834,"eighty":2.824749,"marketCap":665629514},{"date":"2022-12-30","current":1.179931,"twenty":1.211017,"median":2.123742,"eighty":2.818276,"marketCap":657609424},{"date":"2023-01-06","current":1.172359,"twenty":1.205676,"median":2.101167,"eighty":2.81024,"marketCap":656572185},{"date":"2023-01-13","current":1.174856,"twenty":1.19718,"median":2.088811,"eighty":2.80832,"marketCap":660766927},{"date":"2023-01-20","current":1.336547,"twenty":1.196831,"median":2.079928,"eighty":2.801654,"marketCap":751907193},{"date":"2023-01-27","current":1.45501,"twenty":1.198577,"median":2.071552,"eighty":2.798662,"marketCap":824405132},{"date":"2023-02-03","current":1.569154,"twenty":1.198928,"median":2.060271,"eighty":2.795359,"marketCap":884474853},{"date":"2023-02-10","current":1.517116,"twenty":1.202089,"median":2.050937,"eighty":2.793343,"marketCap":856506400},{"date":"2023-02-17","current":1.924119,"twenty":1.204861,"median":2.040013,"eighty":2.792048,"marketCap":801615422},{"date":"2023-02-24","current":1.870487,"twenty":1.208123,"median":2.033697,"eighty":2.773726,"marketCap":772616414},{"date":"2023-03-03","current":2.272047,"twenty":1.208939,"median":2.035293,"eighty":2.765824,"marketCap":938325029},{"date":"2023-03-10","current":2.001343,"twenty":1.21024,"median":2.040013,"eighty":2.760128,"marketCap":817150604},{"date":"2023-03-17","current":1.944113,"twenty":1.211468,"median":2.035293,"eighty":2.75851,"marketCap":796437027},{"date":"2023-03-24","current":1.886292,"twenty":1.218897,"median":2.031576,"eighty":2.758073,"marketCap":771580735},{"date":"2023-03-31","current":2.012866,"twenty":1.221496,"median":2.026391,"eighty":2.735332,"marketCap":836828502},{"date":"2023-04-06","current":1.842096,"twenty":1.221864,"median":2.023396,"eighty":2.727232,"marketCap":768473699},{"date":"2023-04-14","current":1.9699,"twenty":1.225683,"median":2.014329,"eighty":2.720029,"marketCap":829578750},{"date":"2023-04-21","current":1.896351,"twenty":1.229686,"median":2.011893,"eighty":2.716076,"marketCap":792294312},{"date":"2023-04-28","current":1.817894,"twenty":1.231258,"median":2.001131,"eighty":2.712972,"marketCap":751902837},{"date":"2023-05-05","current":1.745481,"twenty":1.232518,"median":1.998498,"eighty":2.710341,"marketCap":722903830},{"date":"2023-05-12","current":1.765423,"twenty":1.233419,"median":1.992398,"eighty":2.709032,"marketCap":736367655},{"date":"2023-05-19","current":1.829613,"twenty":1.235883,"median":1.988113,"eighty":2.704319,"marketCap":762259626},{"date":"2023-05-26","current":1.774757,"twenty":1.240768,"median":1.975975,"eighty":2.700986,"marketCap":732224939},{"date":"2023-06-02","current":1.755523,"twenty":1.243567,"median":1.973077,"eighty":2.699654,"marketCap":733260618},{"date":"2023-06-09","current":1.917837,"twenty":1.25224,"median":1.956243,"eighty":2.696363,"marketCap":807829495},{"date":"2023-06-16","current":1.885941,"twenty":1.264362,"median":1.943037,"eighty":2.693123,"marketCap":801615422},{"date":"2023-06-23","current":3.180187,"twenty":1.265541,"median":1.943037,"eighty":2.697298,"marketCap":720832472},{"date":"2023-06-30","current":3.263101,"twenty":1.267525,"median":1.944236,"eighty":2.702941,"marketCap":735331976},{"date":"2023-07-07","current":3.310988,"twenty":1.268955,"median":1.9699,"eighty":2.712972,"marketCap":739474691},{"date":"2023-07-14","current":3.297621,"twenty":1.270607,"median":1.974711,"eighty":2.740996,"marketCap":750087624},{"date":"2023-07-21","current":3.28072,"twenty":1.274015,"median":1.98346,"eighty":2.766655,"marketCap":742835395},{"date":"2023-07-28","current":3.279126,"twenty":1.276025,"median":1.990366,"eighty":2.79668,"marketCap":741799363},{"date":"2023-08-04","current":3.241515,"twenty":1.277962,"median":1.995738,"eighty":2.815619,"marketCap":725222841},{"date":"2023-08-11","current":7.419084,"twenty":1.280121,"median":1.999249,"eighty":2.830008,"marketCap":708646318},{"date":"2023-08-18","current":8.154475,"twenty":1.285179,"median":2.005213,"eighty":2.842091,"marketCap":771844309},{"date":"2023-08-25","current":7.740559,"twenty":1.294058,"median":2.012432,"eighty":2.872658,"marketCap":730403004},{"date":"2023-09-01","current":8.392951,"twenty":1.301694,"median":2.016287,"eighty":2.904054,"marketCap":793600994},{"date":"2023-09-08","current":7.892686,"twenty":1.306024,"median":2.023445,"eighty":2.916554,"marketCap":738691265},{"date":"2023-09-15","current":7.622485,"twenty":1.309699,"median":2.026684,"eighty":2.94815,"marketCap":722114743},{"date":"2023-09-22","current":7.324622,"twenty":1.313289,"median":2.031989,"eighty":2.967375,"marketCap":695177894},{"date":"2023-09-29","current":7.645095,"twenty":1.315731,"median":2.039705,"eighty":3.003635,"marketCap":725222841},{"date":"2023-10-06","current":7.22744,"twenty":1.31706,"median":2.042146,"eighty":3.051858,"marketCap":673421209},{"date":"2023-10-13","current":7.25566,"twenty":1.319579,"median":2.051809,"eighty":3.084825,"marketCap":679637405},{"date":"2023-10-20","current":7.3067,"twenty":1.321969,"median":2.060271,"eighty":3.179168,"marketCap":681709470},{"date":"2023-10-27","current":7.734332,"twenty":1.324069,"median":2.064306,"eighty":3.201379,"marketCap":715898547},{"date":"2023-11-03","current":14.288236,"twenty":1.328975,"median":2.078249,"eighty":3.255108,"marketCap":744907460},{"date":"2023-11-10","current":14.318911,"twenty":1.331855,"median":2.081244,"eighty":3.27683,"marketCap":746979526},{"date":"2023-11-17","current":14.942596,"twenty":1.33494,"median":2.095432,"eighty":3.293069,"marketCap":779827097},{"date":"2023-11-24","current":15.591618,"twenty":1.33716,"median":2.101167,"eighty":3.30192,"marketCap":817208955},{"date":"2023-12-01","current":16.527817,"twenty":1.338099,"median":2.119439,"eighty":3.311957,"marketCap":874320127},{"date":"2023-12-08","current":16.201303,"twenty":1.338977,"median":2.146157,"eighty":3.333583,"marketCap":855629198},{"date":"2023-12-15","current":16.990102,"twenty":1.343335,"median":2.222304,"eighty":3.360107,"marketCap":909625216},{"date":"2023-12-22","current":18.73221,"twenty":1.347269,"median":2.272952,"eighty":3.528948,"marketCap":1011386941},{"date":"2023-12-29","current":19.334887,"twenty":1.347517,"median":2.278639,"eighty":7.179005,"marketCap":1051883954},{"date":"2024-01-05","current":18.444004,"twenty":1.348758,"median":2.288341,"eighty":7.22744,"marketCap":991657627},{"date":"2024-01-12","current":18.169275,"twenty":1.351023,"median":2.318521,"eighty":7.299176,"marketCap":970679158},{"date":"2024-01-19","current":17.783034,"twenty":1.352169,"median":2.324933,"eighty":7.322988,"marketCap":945709919},{"date":"2024-01-26","current":16.373021,"twenty":1.355709,"median":2.358217,"eighty":7.371463,"marketCap":870802203},{"date":"2024-02-02","current":16.33611,"twenty":1.364564,"median":2.387635,"eighty":7.414956,"marketCap":874963742},{"date":"2024-02-09","current":19.590845,"twenty":1.366913,"median":2.428358,"eighty":7.513659,"marketCap":826065650},{"date":"2024-02-16","current":20.957345,"twenty":1.369765,"median":2.436252,"eighty":7.5705,"marketCap":881206052},{"date":"2024-02-23","current":20.584796,"twenty":1.370778,"median":2.446965,"eighty":7.645095,"marketCap":866137559},{"date":"2024-03-01","current":20.123985,"twenty":1.380784,"median":2.464357,"eighty":7.775927,"marketCap":842193852},{"date":"2024-03-08","current":19.891443,"twenty":1.383426,"median":2.470662,"eighty":7.889899,"marketCap":839070760},{"date":"2024-03-15","current":18.926889,"twenty":1.401328,"median":2.47213,"eighty":7.927424,"marketCap":795347470},{"date":"2024-03-22","current":19.890622,"twenty":1.406091,"median":2.492579,"eighty":8.125149,"marketCap":834906637},{"date":"2024-03-28","current":20.909328,"twenty":1.419662,"median":2.500661,"eighty":8.27614,"marketCap":877588896},{"date":"2024-04-05","current":20.727715,"twenty":1.424457,"median":2.515722,"eighty":8.387892,"marketCap":872383743},{"date":"2024-04-12","current":20.321986,"twenty":1.448969,"median":2.52915,"eighty":8.763486,"marketCap":841152821},{"date":"2024-04-19","current":19.806839,"twenty":1.491811,"median":2.536628,"eighty":9.154144,"marketCap":818250145},{"date":"2024-04-26","current":19.533947,"twenty":1.50399,"median":2.551246,"eighty":9.283651,"marketCap":809921900},{"date":"2024-05-03","current":19.314177,"twenty":1.505389,"median":2.55847,"eighty":9.521246,"marketCap":800552623},{"date":"2024-05-10","current":19.817619,"twenty":1.514803,"median":2.581691,"eighty":10.559006,"marketCap":822572268},{"date":"2024-05-17","current":19.35593,"twenty":1.526677,"median":2.590442,"eighty":14.322883,"marketCap":807474423},{"date":"2024-05-24","current":19.714785,"twenty":1.534473,"median":2.593232,"eighty":14.616952,"marketCap":817366115},{"date":"2024-05-31","current":19.461168,"twenty":1.537731,"median":2.602981,"eighty":15.123653,"marketCap":809036269},{"date":"2024-06-07","current":19.044001,"twenty":1.53963,"median":2.615215,"eighty":15.552216,"marketCap":790294116},{"date":"2024-06-14","current":18.226082,"twenty":1.54554,"median":2.651159,"eighty":15.998209,"marketCap":752809810},{"date":"2024-06-21","current":9.668457,"twenty":1.556852,"median":2.663402,"eighty":16.117346,"marketCap":742397503},{"date":"2024-06-28","current":9.380541,"twenty":1.563003,"median":2.671342,"eighty":16.165446,"marketCap":720531658},{"date":"2024-07-05","current":9.538289,"twenty":1.62089,"median":2.681197,"eighty":16.092374,"marketCap":737191349},{"date":"2024-07-12","current":9.897138,"twenty":1.705247,"median":2.693557,"eighty":16.010363,"marketCap":764263348},{"date":"2024-07-15","current":9.939938,"twenty":1.708624,"median":2.695895,"eighty":16.006815,"marketCap":765304579},{"date":"2024-08-02","current":12.977746,"twenty":1.712,"median":2.698233,"eighty":16.003268,"marketCap":986045491},{"date":"2024-08-09","current":12.203672,"twenty":1.718051,"median":2.705008,"eighty":15.996698,"marketCap":933983955},{"date":"2024-08-16","current":-72.427103,"twenty":1.672626,"median":2.701562,"eighty":15.79145,"marketCap":1036024566},{"date":"2024-08-23","current":-70.623794,"twenty":1.538367,"median":2.695895,"eighty":15.62136,"marketCap":1017282413},{"date":"2024-08-30","current":-74.543361,"twenty":1.505389,"median":2.683802,"eighty":15.539082,"marketCap":1083921179},{"date":"2024-09-06","current":-72.851288,"twenty":1.442929,"median":2.674634,"eighty":15.518639,"marketCap":1055807950},{"date":"2024-09-13","current":-72.435569,"twenty":1.394167,"median":2.657425,"eighty":15.513486,"marketCap":1044354412},{"date":"2024-09-20","current":-71.747436,"twenty":1.368212,"median":2.618333,"eighty":15.442463,"marketCap":1036545181},{"date":"2024-09-27","current":-73.922638,"twenty":1.351285,"median":2.60588,"eighty":15.123653,"marketCap":1075557641},{"date":"2024-10-04","current":-72.006712,"twenty":1.340674,"median":2.593232,"eighty":14.930657,"marketCap":1042142258},{"date":"2024-10-11","current":-72.92999,"twenty":1.331855,"median":2.590442,"eighty":14.778747,"marketCap":1039009566},{"date":"2024-10-18","current":-73.942599,"twenty":1.318152,"median":2.581691,"eighty":14.633409,"marketCap":1051540335},{"date":"2024-10-25","current":-71.780904,"twenty":1.307483,"median":2.55847,"eighty":14.590176,"marketCap":1016036490},{"date":"2024-10-31","current":-78.770345,"twenty":1.285179,"median":2.553022,"eighty":14.518519,"marketCap":1107928793},{"date":"2024-11-08","current":-11.061221,"twenty":1.273133,"median":2.540909,"eighty":14.38832,"marketCap":1254121094},{"date":"2024-11-15","current":-10.065717,"twenty":1.264362,"median":2.530007,"eighty":14.330827,"marketCap":1129857639},{"date":"2024-11-22","current":-10.534654,"twenty":1.23513,"median":2.517511,"eighty":14.306641,"marketCap":1187290328},{"date":"2024-11-29","current":-10.016986,"twenty":1.230891,"median":2.506805,"eighty":14.269632,"marketCap":1124636485},{"date":"2024-12-06","current":-9.518467,"twenty":1.220897,"median":2.494754,"eighty":14.187335,"marketCap":1067203795},{"date":"2024-12-13","current":-9.408044,"twenty":1.208938,"median":2.472954,"eighty":13.92019,"marketCap":1043186489},{"date":"2024-12-20","current":-8.909976,"twenty":1.198647,"median":2.470899,"eighty":12.970955,"marketCap":976355723},{"date":"2024-12-27","current":-9.526641,"twenty":1.192033,"median":2.468675,"eighty":12.943791,"marketCap":1040053797},{"date":"2025-01-03","current":-9.296885,"twenty":1.185705,"median":2.459834,"eighty":12.574863,"marketCap":1012903798},{"date":"2025-01-10","current":-7.96347,"twenty":1.18244,"median":2.445444,"eighty":12.386086,"marketCap":869844189},{"date":"2025-01-17","current":-7.884034,"twenty":1.17507,"median":2.432124,"eighty":12.283544,"marketCap":861490344},{"date":"2025-01-24","current":-8.236406,"twenty":1.168142,"median":2.425781,"eighty":12.236324,"marketCap":901171111},{"date":"2025-01-31","current":-8.274213,"twenty":1.152689,"median":2.376054,"eighty":12.159553,"marketCap":903259572},{"date":"2025-02-07","current":-8.148588,"twenty":1.13966,"median":2.353533,"eighty":12.055188,"marketCap":895949957},{"date":"2025-02-14","current":-7.662771,"twenty":1.127136,"median":2.32371,"eighty":11.174721,"marketCap":847915344},{"date":"2025-02-21","current":-7.343028,"twenty":1.111216,"median":2.312415,"eighty":9.931378,"marketCap":813455730},{"date":"2025-02-28","current":-6.73388,"twenty":1.08462,"median":2.280143,"eighty":9.851402,"marketCap":734094196},{"date":"2025-03-07","current":-6.376049,"twenty":1.04026,"median":2.272952,"eighty":9.666727,"marketCap":703811505},{"date":"2025-03-14","current":-4.234904,"twenty":1.02579,"median":2.222304,"eighty":9.657162,"marketCap":654318924},{"date":"2025-03-18","current":-4.258961,"twenty":1.023802,"median":2.171497,"eighty":9.651871,"marketCap":663756216}],"customCompares":[{"symbol":"ASTL","name":"Algoma Steel Inc.","items":[{"date":"2021-10-22","value":9.396588,"marketCap":1293335056},{"date":"2021-10-29","value":9.258153,"marketCap":1270920237},{"date":"2021-11-05","value":9.30934,"marketCap":1273161719},{"date":"2021-11-12","value":3.294198,"marketCap":1360019142},{"date":"2021-11-19","value":2.934551,"marketCap":1204796521},{"date":"2021-11-26","value":2.945431,"marketCap":1194709852},{"date":"2021-12-03","value":2.757989,"marketCap":1117378727},{"date":"2021-12-10","value":2.678592,"marketCap":1092722426},{"date":"2021-12-17","value":2.674634,"marketCap":1082635757},{"date":"2021-12-23","value":2.729668,"marketCap":1105050576},{"date":"2021-12-31","value":2.955789,"marketCap":1211520966},{"date":"2022-01-07","value":2.823591,"marketCap":1156604660},{"date":"2022-01-14","value":2.71631,"marketCap":1122982431},{"date":"2022-01-21","value":2.306308,"marketCap":954871289},{"date":"2022-01-28","value":2.387635,"marketCap":970561662},{"date":"2022-02-04","value":2.443924,"marketCap":992976481},{"date":"2022-02-11","value":1.881777,"marketCap":1059667338},{"date":"2022-02-18","value":1.764103,"marketCap":988499833},{"date":"2022-02-25","value":1.799413,"marketCap":1008673299},{"date":"2022-03-04","value":2.692472,"marketCap":1506210302},{"date":"2022-03-11","value":2.71592,"marketCap":1525444814},{"date":"2022-03-18","value":2.798662,"marketCap":1583148353},{"date":"2022-03-25","value":3.089088,"marketCap":1765136434},{"date":"2022-04-01","value":3.054546,"marketCap":1744422344},{"date":"2022-04-08","value":2.868901,"marketCap":1627535690},{"date":"2022-04-14","value":2.827964,"marketCap":1600903287},{"date":"2022-04-22","value":2.66805,"marketCap":1500291990},{"date":"2022-04-29","value":2.540909,"marketCap":1415956050},{"date":"2022-05-06","value":2.430935,"marketCap":1349375044},{"date":"2022-05-13","value":2.362901,"marketCap":1304987707},{"date":"2022-05-20","value":2.364472,"marketCap":1315344753},{"date":"2022-05-27","value":2.590304,"marketCap":1451465919},{"date":"2022-06-03","value":2.471136,"marketCap":1402639849},{"date":"2022-06-10","value":2.280143,"marketCap":1272436994},{"date":"2022-06-17","value":2.06548,"marketCap":1357061207},{"date":"2022-06-24","value":2.050937,"marketCap":1361839689},{"date":"2022-07-01","value":2.026391,"marketCap":1345749209},{"date":"2022-07-08","value":2.023396,"marketCap":1341360896},{"date":"2022-07-15","value":2.026684,"marketCap":1335509813},{"date":"2022-07-22","value":2.078249,"marketCap":1386264235},{"date":"2022-07-29","value":2.012432,"marketCap":1346740334},{"date":"2022-08-05","value":1.342372,"marketCap":990796942},{"date":"2022-08-12","value":1.338079,"marketCap":999229256},{"date":"2022-08-19","value":1.299294,"marketCap":954959605},{"date":"2022-08-26","value":1.380784,"marketCap":1015039845},{"date":"2022-09-02","value":1.281587,"marketCap":934932859},{"date":"2022-09-09","value":1.369512,"marketCap":1003019374},{"date":"2022-09-16","value":1.210565,"marketCap":871320402},{"date":"2022-09-23","value":1.121852,"marketCap":790193835},{"date":"2022-09-30","value":0.97495,"marketCap":678513106},{"date":"2022-10-07","value":1.000483,"marketCap":698531350},{"date":"2022-10-14","value":0.994153,"marketCap":684834657},{"date":"2022-10-21","value":1.047065,"marketCap":729121154},{"date":"2022-10-28","value":1.005381,"marketCap":705130043},{"date":"2022-11-04","value":1.08443,"marketCap":766672458},{"date":"2022-11-11","value":1.244388,"marketCap":706128034},{"date":"2022-11-18","value":1.198577,"marketCap":676013750},{"date":"2022-11-25","value":1.228155,"marketCap":692628527},{"date":"2022-12-02","value":1.268187,"marketCap":710281728},{"date":"2022-12-09","value":1.149738,"marketCap":636553654},{"date":"2022-12-16","value":1.104655,"marketCap":608516217},{"date":"2022-12-23","value":1.198928,"marketCap":665629514},{"date":"2022-12-30","value":1.179931,"marketCap":657609424},{"date":"2023-01-06","value":1.172359,"marketCap":656572185},{"date":"2023-01-13","value":1.174856,"marketCap":660766927},{"date":"2023-01-20","value":1.336547,"marketCap":751907193},{"date":"2023-01-27","value":1.45501,"marketCap":824405132},{"date":"2023-02-03","value":1.569154,"marketCap":884474853},{"date":"2023-02-10","value":1.517116,"marketCap":856506400},{"date":"2023-02-17","value":1.924119,"marketCap":801615422},{"date":"2023-02-24","value":1.870487,"marketCap":772616414},{"date":"2023-03-03","value":2.272047,"marketCap":938325029},{"date":"2023-03-10","value":2.001343,"marketCap":817150604},{"date":"2023-03-17","value":1.944113,"marketCap":796437027},{"date":"2023-03-24","value":1.886292,"marketCap":771580735},{"date":"2023-03-31","value":2.012866,"marketCap":836828502},{"date":"2023-04-06","value":1.842096,"marketCap":768473699},{"date":"2023-04-14","value":1.9699,"marketCap":829578750},{"date":"2023-04-21","value":1.896351,"marketCap":792294312},{"date":"2023-04-28","value":1.817894,"marketCap":751902837},{"date":"2023-05-05","value":1.745481,"marketCap":722903830},{"date":"2023-05-12","value":1.765423,"marketCap":736367655},{"date":"2023-05-19","value":1.829613,"marketCap":762259626},{"date":"2023-05-26","value":1.774757,"marketCap":732224939},{"date":"2023-06-02","value":1.755523,"marketCap":733260618},{"date":"2023-06-09","value":1.917837,"marketCap":807829495},{"date":"2023-06-16","value":1.885941,"marketCap":801615422},{"date":"2023-06-23","value":3.180187,"marketCap":720832472},{"date":"2023-06-30","value":3.263101,"marketCap":735331976},{"date":"2023-07-07","value":3.310988,"marketCap":739474691},{"date":"2023-07-14","value":3.297621,"marketCap":750087624},{"date":"2023-07-21","value":3.28072,"marketCap":742835395},{"date":"2023-07-28","value":3.279126,"marketCap":741799363},{"date":"2023-08-04","value":3.241515,"marketCap":725222841},{"date":"2023-08-11","value":7.419084,"marketCap":708646318},{"date":"2023-08-18","value":8.154475,"marketCap":771844309},{"date":"2023-08-25","value":7.740559,"marketCap":730403004},{"date":"2023-09-01","value":8.392951,"marketCap":793600994},{"date":"2023-09-08","value":7.892686,"marketCap":738691265},{"date":"2023-09-15","value":7.622485,"marketCap":722114743},{"date":"2023-09-22","value":7.324622,"marketCap":695177894},{"date":"2023-09-29","value":7.645095,"marketCap":725222841},{"date":"2023-10-06","value":7.22744,"marketCap":673421209},{"date":"2023-10-13","value":7.25566,"marketCap":679637405},{"date":"2023-10-20","value":7.3067,"marketCap":681709470},{"date":"2023-10-27","value":7.734332,"marketCap":715898547},{"date":"2023-11-03","value":14.288236,"marketCap":744907460},{"date":"2023-11-10","value":14.318911,"marketCap":746979526},{"date":"2023-11-17","value":14.942596,"marketCap":779827097},{"date":"2023-11-24","value":15.591618,"marketCap":817208955},{"date":"2023-12-01","value":16.527817,"marketCap":874320127},{"date":"2023-12-08","value":16.201303,"marketCap":855629198},{"date":"2023-12-15","value":16.990102,"marketCap":909625216},{"date":"2023-12-22","value":18.73221,"marketCap":1011386941},{"date":"2023-12-29","value":19.334887,"marketCap":1051883954},{"date":"2024-01-05","value":18.444004,"marketCap":991657627},{"date":"2024-01-12","value":18.169275,"marketCap":970679158},{"date":"2024-01-19","value":17.783034,"marketCap":945709919},{"date":"2024-01-26","value":16.373021,"marketCap":870802203},{"date":"2024-02-02","value":16.33611,"marketCap":874963742},{"date":"2024-02-09","value":19.590845,"marketCap":826065650},{"date":"2024-02-16","value":20.957345,"marketCap":881206052},{"date":"2024-02-23","value":20.584796,"marketCap":866137559},{"date":"2024-03-01","value":20.123985,"marketCap":842193852},{"date":"2024-03-08","value":19.891443,"marketCap":839070760},{"date":"2024-03-15","value":18.926889,"marketCap":795347470},{"date":"2024-03-22","value":19.890622,"marketCap":834906637},{"date":"2024-03-28","value":20.909328,"marketCap":877588896},{"date":"2024-04-05","value":20.727715,"marketCap":872383743},{"date":"2024-04-12","value":20.321986,"marketCap":841152821},{"date":"2024-04-19","value":19.806839,"marketCap":818250145},{"date":"2024-04-26","value":19.533947,"marketCap":809921900},{"date":"2024-05-03","value":19.314177,"marketCap":800552623},{"date":"2024-05-10","value":19.817619,"marketCap":822572268},{"date":"2024-05-17","value":19.35593,"marketCap":807474423},{"date":"2024-05-24","value":19.714785,"marketCap":817366115},{"date":"2024-05-31","value":19.461168,"marketCap":809036269},{"date":"2024-06-07","value":19.044001,"marketCap":790294116},{"date":"2024-06-14","value":18.226082,"marketCap":752809810},{"date":"2024-06-21","value":9.668457,"marketCap":742397503},{"date":"2024-06-28","value":9.380541,"marketCap":720531658},{"date":"2024-07-05","value":9.538289,"marketCap":737191349},{"date":"2024-07-12","value":9.897138,"marketCap":764263348},{"date":"2024-07-15","value":9.939938,"marketCap":765304579},{"date":"2024-08-02","value":12.977746,"marketCap":986045491},{"date":"2024-08-09","value":12.203672,"marketCap":933983955},{"date":"2024-08-16","value":-72.427103,"marketCap":1036024566},{"date":"2024-08-23","value":-70.623794,"marketCap":1017282413},{"date":"2024-08-30","value":-74.543361,"marketCap":1083921179},{"date":"2024-09-06","value":-72.851288,"marketCap":1055807950},{"date":"2024-09-13","value":-72.435569,"marketCap":1044354412},{"date":"2024-09-20","value":-71.747436,"marketCap":1036545181},{"date":"2024-09-27","value":-73.922638,"marketCap":1075557641},{"date":"2024-10-04","value":-72.006712,"marketCap":1042142258},{"date":"2024-10-11","value":-72.92999,"marketCap":1039009566},{"date":"2024-10-18","value":-73.942599,"marketCap":1051540335},{"date":"2024-10-25","value":-71.780904,"marketCap":1016036490},{"date":"2024-10-31","value":-78.770345,"marketCap":1107928793},{"date":"2024-11-08","value":-11.061221,"marketCap":1254121094},{"date":"2024-11-15","value":-10.065717,"marketCap":1129857639},{"date":"2024-11-22","value":-10.534654,"marketCap":1187290328},{"date":"2024-11-29","value":-10.016986,"marketCap":1124636485},{"date":"2024-12-06","value":-9.518467,"marketCap":1067203795},{"date":"2024-12-13","value":-9.408044,"marketCap":1043186489},{"date":"2024-12-20","value":-8.909976,"marketCap":976355723},{"date":"2024-12-27","value":-9.526641,"marketCap":1040053797},{"date":"2025-01-03","value":-9.296885,"marketCap":1012903798},{"date":"2025-01-10","value":-7.96347,"marketCap":869844189},{"date":"2025-01-17","value":-7.884034,"marketCap":861490344},{"date":"2025-01-24","value":-8.236406,"marketCap":901171111},{"date":"2025-01-31","value":-8.274213,"marketCap":903259572},{"date":"2025-02-07","value":-8.148588,"marketCap":895949957},{"date":"2025-02-14","value":-7.662771,"marketCap":847915344},{"date":"2025-02-21","value":-7.343028,"marketCap":813455730},{"date":"2025-02-28","value":-6.73388,"marketCap":734094196},{"date":"2025-03-07","value":-6.376049,"marketCap":703811505},{"date":"2025-03-14","value":-4.234904,"marketCap":654318924},{"date":"2025-03-18","value":-4.258961,"marketCap":663756216}]},{"symbol":"VALE","name":"淡水河谷","items":[{"date":"2020-03-20","value":-27.048001,"marketCap":36002126573.24},{"date":"2020-03-27","value":-30.821961,"marketCap":40255285607.32},{"date":"2020-04-03","value":-31.129412,"marketCap":39130230888.13},{"date":"2020-04-09","value":-33.266197,"marketCap":43909168461.26},{"date":"2020-04-17","value":-33.819609,"marketCap":42932460920.89},{"date":"2020-04-24","value":-33.635138,"marketCap":39451100541.1},{"date":"2020-05-01","value":313.52562,"marketCap":41937494051.46},{"date":"2020-05-08","value":341.411648,"marketCap":43749327778.63},{"date":"2020-05-15","value":335.820464,"marketCap":42370087452.39},{"date":"2020-05-22","value":351.335999,"marketCap":46298136993.54},{"date":"2020-05-29","value":370.415913,"marketCap":49955036182.34},{"date":"2020-06-05","value":381.66817,"marketCap":56716288727.78},{"date":"2020-06-12","value":373.211504,"marketCap":54033146140.28},{"date":"2020-06-19","value":385.581998,"marketCap":52946922842.5},{"date":"2020-06-26","value":388.727039,"marketCap":52025900587.86},{"date":"2020-07-02","value":387.818472,"marketCap":53493208210.43},{"date":"2020-07-10","value":398.162161,"marketCap":54566184276.22},{"date":"2020-07-17","value":426.607308,"marketCap":58628651331.99},{"date":"2020-07-24","value":409.554198,"marketCap":57868018249.21},{"date":"2020-07-31","value":48.608849,"marketCap":60041814784.65},{"date":"2020-08-07","value":48.400674,"marketCap":57157650393.15},{"date":"2020-08-14","value":49.121279,"marketCap":58384201148.5},{"date":"2020-08-21","value":49.801851,"marketCap":56766791900.23},{"date":"2020-08-28","value":48.921111,"marketCap":57504092787.35},{"date":"2020-09-04","value":48.432701,"marketCap":58545424387.49},{"date":"2020-09-11","value":49.601683,"marketCap":60033243828.7},{"date":"2020-09-18","value":49.369488,"marketCap":59746573360.09},{"date":"2020-09-25","value":47.439866,"marketCap":54557847339.48},{"date":"2020-10-02","value":46.695241,"marketCap":52992845071.74},{"date":"2020-10-09","value":49.321447,"marketCap":57171225377.13},{"date":"2020-10-16","value":49.833878,"marketCap":56680274987.13},{"date":"2020-10-23","value":50.802692,"marketCap":57841744578.93},{"date":"2020-10-30","value":20.06564,"marketCap":54173763457.8},{"date":"2020-11-06","value":20.940509,"marketCap":59323073847.34},{"date":"2020-11-13","value":20.960392,"marketCap":58927548414.7},{"date":"2020-11-20","value":22.680304,"marketCap":65218565725.48},{"date":"2020-11-27","value":25.9942,"marketCap":75348328643.92},{"date":"2020-12-04","value":27.167319,"marketCap":81293995790.81},{"date":"2020-12-11","value":28.121721,"marketCap":86283123409.51},{"date":"2020-12-18","value":29.096007,"marketCap":88523227340.21},{"date":"2020-12-24","value":28.950195,"marketCap":85997278917.14},{"date":"2020-12-31","value":28.98002,"marketCap":86384254771.05},{"date":"2021-01-08","value":33.801739,"marketCap":97226005441.3},{"date":"2021-01-15","value":31.001497,"marketCap":91420575422.71},{"date":"2021-01-22","value":30.875569,"marketCap":87542136466.47},{"date":"2021-01-29","value":29.145715,"marketCap":82442653829.62},{"date":"2021-02-05","value":30.716502,"marketCap":88800553769.28},{"date":"2021-02-12","value":31.114169,"marketCap":89767465910.73},{"date":"2021-02-19","value":32.399961,"marketCap":93310151029.56},{"date":"2021-02-26","value":31.322945,"marketCap":86944213135.79},{"date":"2021-03-05","value":19.244127,"marketCap":90122609262.99},{"date":"2021-03-12","value":18.704501,"marketCap":89801100961.54},{"date":"2021-03-19","value":18.201361,"marketCap":89069568235.14},{"date":"2021-03-26","value":18.34539,"marketCap":85784373814.31},{"date":"2021-04-01","value":18.70258,"marketCap":87934881042.15},{"date":"2021-04-09","value":19.783568,"marketCap":93507871990.02},{"date":"2021-04-16","value":20.872624,"marketCap":99413473705.74},{"date":"2021-04-23","value":20.742014,"marketCap":100679838781.3},{"date":"2021-04-30","value":9.936692,"marketCap":103008343765.54},{"date":"2021-05-07","value":10.522758,"marketCap":113657014892.74},{"date":"2021-05-14","value":10.077056,"marketCap":107835325816.75},{"date":"2021-05-21","value":9.971327,"marketCap":105439164368.85},{"date":"2021-05-28","value":10.170936,"marketCap":109629785137.67},{"date":"2021-06-04","value":10.290337,"marketCap":113989913156.95},{"date":"2021-06-11","value":10.421587,"marketCap":114187744662.79},{"date":"2021-06-18","value":9.943072,"marketCap":110865246092.26},{"date":"2021-06-25","value":10.244764,"marketCap":116704814232.64},{"date":"2021-07-02","value":10.352316,"marketCap":115737790593.22},{"date":"2021-07-09","value":10.359608,"marketCap":110882114287.75},{"date":"2021-07-16","value":10.33591,"marketCap":114220527805.65},{"date":"2021-07-23","value":10.401535,"marketCap":113179392452.88},{"date":"2021-07-30","value":6.014355,"marketCap":106392809476.48},{"date":"2021-08-06","value":6.066336,"marketCap":105775971494.85},{"date":"2021-08-13","value":5.988917,"marketCap":104392082765.82},{"date":"2021-08-20","value":5.394449,"marketCap":91022212446.93},{"date":"2021-08-27","value":5.568089,"marketCap":97418299664.68},{"date":"2021-09-03","value":5.453066,"marketCap":95947639018.45},{"date":"2021-09-10","value":5.242929,"marketCap":91479877950.43},{"date":"2021-09-17","value":4.620279,"marketCap":79289952490.2},{"date":"2021-09-24","value":4.166564,"marketCap":71025951690.84},{"date":"2021-10-01","value":4.086654,"marketCap":69265851775.32},{"date":"2021-10-08","value":4.282406,"marketCap":70716713548.32},{"date":"2021-10-15","value":4.326919,"marketCap":72431234637.18},{"date":"2021-10-22","value":4.080218,"marketCap":64685765884.13},{"date":"2021-10-29","value":3.661018,"marketCap":62092214817.43},{"date":"2021-11-05","value":3.277585,"marketCap":56746757374.2},{"date":"2021-11-12","value":3.491797,"marketCap":61482322718.06},{"date":"2021-11-19","value":3.273495,"marketCap":56324345238.8},{"date":"2021-11-26","value":3.509179,"marketCap":59937666334.83},{"date":"2021-12-03","value":3.674311,"marketCap":62173294325.45},{"date":"2021-12-10","value":3.867561,"marketCap":66129748237.2},{"date":"2021-12-17","value":4.047519,"marketCap":68254221236.8},{"date":"2021-12-23","value":4.046496,"marketCap":67941233331.11},{"date":"2021-12-31","value":3.985658,"marketCap":68448710373.14},{"date":"2022-01-07","value":4.29445,"marketCap":72760641700.55},{"date":"2022-01-14","value":4.329725,"marketCap":74675277396.72},{"date":"2022-01-21","value":4.340973,"marketCap":76711697844.22},{"date":"2022-01-28","value":4.277067,"marketCap":75837995053.28},{"date":"2022-02-04","value":4.497925,"marketCap":80602453914.26},{"date":"2022-02-11","value":4.701911,"marketCap":86718277180.72},{"date":"2022-02-18","value":4.388007,"marketCap":81851814168.47},{"date":"2022-02-25","value":3.683966,"marketCap":86575525781.91},{"date":"2022-03-04","value":4.070807,"marketCap":97032135460.78},{"date":"2022-03-11","value":3.864013,"marketCap":92833096587.92},{"date":"2022-03-18","value":3.836067,"marketCap":92838791444.97},{"date":"2022-03-25","value":3.801735,"marketCap":96845220465.23},{"date":"2022-04-01","value":3.870799,"marketCap":99833895060.1},{"date":"2022-04-08","value":3.798541,"marketCap":96865636702.08},{"date":"2022-04-14","value":3.600985,"marketCap":92723068186.49},{"date":"2022-04-22","value":3.145827,"marketCap":80161928240.43},{"date":"2022-04-29","value":3.47221,"marketCap":79903060686.46},{"date":"2022-05-06","value":3.325051,"marketCap":75039000043.66},{"date":"2022-05-13","value":3.243759,"marketCap":72728092522.28},{"date":"2022-05-20","value":3.387583,"marketCap":79127802015.57},{"date":"2022-05-27","value":3.573512,"marketCap":86098968219.73},{"date":"2022-06-03","value":3.687738,"marketCap":87362795137.4},{"date":"2022-06-10","value":3.525154,"marketCap":80178672883.15},{"date":"2022-06-17","value":3.227083,"marketCap":71410821638.19},{"date":"2022-06-24","value":3.110773,"marketCap":67658619758.04},{"date":"2022-07-01","value":3.130784,"marketCap":66965389773.9},{"date":"2022-07-08","value":3.14329,"marketCap":67508454923.22},{"date":"2022-07-15","value":2.850222,"marketCap":60225731080.76},{"date":"2022-07-22","value":2.88524,"marketCap":60122167488.32},{"date":"2022-07-29","value":3.089693,"marketCap":61811755300.24},{"date":"2022-08-05","value":3.012174,"marketCap":59900196575.66},{"date":"2022-08-12","value":3.091908,"marketCap":62966909545.93},{"date":"2022-08-19","value":2.966105,"marketCap":59049786242.24},{"date":"2022-08-26","value":3.022362,"marketCap":61403415494.25},{"date":"2022-09-02","value":2.787147,"marketCap":55732184226.18},{"date":"2022-09-09","value":3.080834,"marketCap":61922562565.74},{"date":"2022-09-16","value":3.023248,"marketCap":59352898961.27},{"date":"2022-09-23","value":3.037423,"marketCap":60143821549.34},{"date":"2022-09-30","value":3.191133,"marketCap":61111072448.57},{"date":"2022-10-07","value":3.344842,"marketCap":66491406220.56},{"date":"2022-10-14","value":3.093237,"marketCap":60431610652.18},{"date":"2022-10-21","value":3.283713,"marketCap":65507400589.54},{"date":"2022-10-28","value":2.870748,"marketCap":57429484002.47},{"date":"2022-11-04","value":3.075041,"marketCap":65082040349.8},{"date":"2022-11-11","value":3.50278,"marketCap":70335684500.4},{"date":"2022-11-18","value":3.440216,"marketCap":68514798122.26},{"date":"2022-11-25","value":3.443195,"marketCap":68599734186.03},{"date":"2022-12-02","value":3.694306,"marketCap":75440424877.74},{"date":"2022-12-09","value":3.776874,"marketCap":77102932516.74},{"date":"2022-12-16","value":3.646637,"marketCap":73880378582.79},{"date":"2022-12-23","value":3.673876,"marketCap":76434471227.27},{"date":"2022-12-30","value":3.782833,"marketCap":76371489154.84},{"date":"2023-01-06","value":3.930094,"marketCap":79818633060.02},{"date":"2023-01-13","value":3.993085,"marketCap":83618332204.13},{"date":"2023-01-20","value":4.00032,"marketCap":82080503700.52},{"date":"2023-01-27","value":4.056926,"marketCap":85035310786.53},{"date":"2023-02-03","value":3.785812,"marketCap":78840119403.91},{"date":"2023-02-10","value":3.694306,"marketCap":75181505675.55},{"date":"2023-02-17","value":4.114147,"marketCap":76038114479.68},{"date":"2023-02-24","value":3.974407,"marketCap":73489410075.37},{"date":"2023-03-03","value":4.173501,"marketCap":76841960097.12},{"date":"2023-03-10","value":3.958517,"marketCap":73370967072.44},{"date":"2023-03-17","value":3.866447,"marketCap":70345978197.56},{"date":"2023-03-24","value":3.6767,"marketCap":67113948873.26},{"date":"2023-03-31","value":3.752412,"marketCap":71086479475.26},{"date":"2023-04-06","value":3.593511,"marketCap":68018454012.19},{"date":"2023-04-14","value":3.715958,"marketCap":72658809457.58},{"date":"2023-04-21","value":3.4624,"marketCap":65852529089.52},{"date":"2023-04-28","value":3.321529,"marketCap":63659213481.32},{"date":"2023-05-05","value":3.602694,"marketCap":59125710239.01},{"date":"2023-05-12","value":3.664661,"marketCap":60792890294.54},{"date":"2023-05-19","value":3.770812,"marketCap":62529918369.89},{"date":"2023-05-26","value":3.494387,"marketCap":57463820821.64},{"date":"2023-06-02","value":3.511091,"marketCap":57543283575.59},{"date":"2023-06-09","value":3.700224,"marketCap":61923911904.87},{"date":"2023-06-15","value":3.719084,"marketCap":63735938284.98},{"date":"2023-06-23","value":3.587067,"marketCap":61891859895.09},{"date":"2023-06-30","value":3.52995,"marketCap":59824016177.5},{"date":"2023-07-07","value":3.494387,"marketCap":58649522750.44},{"date":"2023-07-14","value":3.696991,"marketCap":63249458106.22},{"date":"2023-07-21","value":3.631252,"marketCap":62369526347.19},{"date":"2023-07-28","value":3.794521,"marketCap":66166835612.01},{"date":"2023-08-04","value":5.116858,"marketCap":60135859675.14},{"date":"2023-08-11","value":5.037122,"marketCap":59198756320.25},{"date":"2023-08-18","value":4.589073,"marketCap":53933060246.3},{"date":"2023-08-25","value":4.710528,"marketCap":55360458136.27},{"date":"2023-09-01","value":4.872719,"marketCap":57266614086.91},{"date":"2023-09-08","value":5.048696,"marketCap":59334775955.96},{"date":"2023-09-15","value":5.317189,"marketCap":62490245015.49},{"date":"2023-09-22","value":5.149002,"marketCap":59642570153.59},{"date":"2023-09-29","value":5.087977,"marketCap":57479872137.66},{"date":"2023-10-06","value":5.026951,"marketCap":55292970149.52},{"date":"2023-10-13","value":5.138322,"marketCap":57961238355.49},{"date":"2023-10-20","value":4.914055,"marketCap":55455627360.42},{"date":"2023-10-27","value":4.934691,"marketCap":56120076099.23},{"date":"2023-11-03","value":6.290643,"marketCap":61072322285.65},{"date":"2023-11-10","value":6.37041,"marketCap":61846728741.74},{"date":"2023-11-17","value":6.732476,"marketCap":65361821762.57},{"date":"2023-11-24","value":6.740091,"marketCap":65435759955.22},{"date":"2023-12-01","value":6.637106,"marketCap":64435930075.64},{"date":"2023-12-08","value":6.555071,"marketCap":63639501560.09},{"date":"2023-12-15","value":6.653055,"marketCap":64590773409.21},{"date":"2023-12-22","value":7.005873,"marketCap":68016079220.22},{"date":"2023-12-29","value":7.071099,"marketCap":68649324426.1},{"date":"2024-01-05","value":6.826635,"marketCap":66275963185.25},{"date":"2024-01-12","value":6.590614,"marketCap":63984568566.02},{"date":"2024-01-19","value":6.248226,"marketCap":60106680002.43},{"date":"2024-01-26","value":6.190271,"marketCap":59788832474.95},{"date":"2024-02-02","value":6.107867,"marketCap":58972552876.21},{"date":"2024-02-09","value":5.99558,"marketCap":57046852704.85},{"date":"2024-02-16","value":5.932192,"marketCap":56659293347.94},{"date":"2024-02-23","value":6.08704,"marketCap":58500437935.16},{"date":"2024-03-01","value":7.211999,"marketCap":57895451279.92},{"date":"2024-03-08","value":7.1614,"marketCap":57975171727.95},{"date":"2024-03-15","value":6.507917,"marketCap":52219180269.41},{"date":"2024-03-22","value":6.638183,"marketCap":53289050991.5},{"date":"2024-03-28","value":6.524065,"marketCap":52096521153.21},{"date":"2024-04-05","value":6.499304,"marketCap":51813849251.68},{"date":"2024-04-12","value":6.659714,"marketCap":52298267057.61},{"date":"2024-04-19","value":6.71139,"marketCap":50955786771.79},{"date":"2024-04-26","value":6.879933,"marketCap":51548893890.72},{"date":"2024-05-03","value":7.067909,"marketCap":53537642530.13},{"date":"2024-05-10","value":7.133148,"marketCap":53561221223.98},{"date":"2024-05-17","value":7.177378,"marketCap":54197155166.2},{"date":"2024-05-24","value":7.192858,"marketCap":54038921418.34},{"date":"2024-05-31","value":6.992719,"marketCap":52016399852.03},{"date":"2024-06-07","value":6.768253,"marketCap":49854255877.88},{"date":"2024-06-14","value":6.726235,"marketCap":48412581360.12},{"date":"2024-06-21","value":6.789262,"marketCap":48287124742.87},{"date":"2024-06-28","value":6.806954,"marketCap":47627146285.59},{"date":"2024-07-05","value":7.061275,"marketCap":49779994266.25},{"date":"2024-07-12","value":6.856712,"marketCap":48871908645},{"date":"2024-07-15","value":6.957335,"marketCap":49401723753.76},{"date":"2024-08-02","value":5.280673,"marketCap":45268882080.82},{"date":"2024-08-09","value":4.982676,"marketCap":43308570032.82},{"date":"2024-08-16","value":4.928336,"marketCap":43985654475.99},{"date":"2024-08-23","value":5.116775,"marketCap":44786484728.77},{"date":"2024-08-30","value":5.197409,"marketCap":44873236809.36},{"date":"2024-09-06","value":5.030882,"marketCap":43705734044.86},{"date":"2024-09-13","value":5.09311,"marketCap":43805873086.05},{"date":"2024-09-20","value":5.103628,"marketCap":45924451522.54},{"date":"2024-09-27","value":5.631257,"marketCap":50553706421.52},{"date":"2024-10-04","value":5.516441,"marketCap":48931599590.8},{"date":"2024-10-11","value":5.368319,"marketCap":46842655461.19},{"date":"2024-10-18","value":5.325372,"marketCap":45743004926.49},{"date":"2024-10-25","value":5.232468,"marketCap":44699936844.73},{"date":"2024-10-31","value":5.527074,"marketCap":46056721820.43},{"date":"2024-11-08","value":5.623512,"marketCap":47610207417.71},{"date":"2024-11-15","value":5.028956,"marketCap":42012596680.75},{"date":"2024-11-22","value":5.097967,"marketCap":42219248024.48},{"date":"2024-11-29","value":5.090004,"marketCap":40972572034.63},{"date":"2024-12-06","value":5.113893,"marketCap":41342118072.38},{"date":"2024-12-13","value":5.017454,"marketCap":40416891423.87},{"date":"2024-12-20","value":4.757336,"marketCap":37364685046.23},{"date":"2024-12-27","value":4.867046,"marketCap":38160515760.64},{"date":"2025-01-03","value":4.799804,"marketCap":37624743257.3},{"date":"2025-01-10","value":4.532608,"marketCap":36037247568.05},{"date":"2025-01-17","value":4.660013,"marketCap":37199765674.18},{"date":"2025-01-24","value":4.629046,"marketCap":37739270770.31},{"date":"2025-01-31","value":4.868815,"marketCap":39948508640.64},{"date":"2025-02-07","value":4.877663,"marketCap":40762080193.98},{"date":"2025-02-14","value":4.853774,"marketCap":40639872665.89},{"date":"2025-02-21","value":7.009955,"marketCap":43223379637.9},{"date":"2025-02-28","value":7.607272,"marketCap":41190302001.17},{"date":"2025-03-07","value":7.59376,"marketCap":41640265921.93},{"date":"2025-03-14","value":7.364055,"marketCap":40064276374.94},{"date":"2025-03-18","value":7.715368,"marketCap":42876426973.16}]},{"symbol":"NUE","name":"紐柯鋼鐵","items":[{"date":"2020-03-20","value":7.253032,"marketCap":9219641486},{"date":"2020-03-27","value":7.902925,"marketCap":10045747774},{"date":"2020-04-03","value":8.445422,"marketCap":10735338973},{"date":"2020-04-09","value":9.340897,"marketCap":11873616149},{"date":"2020-04-17","value":8.843411,"marketCap":11241239940},{"date":"2020-04-24","value":8.971336,"marketCap":11403850965},{"date":"2020-05-01","value":15.635096,"marketCap":12346535000},{"date":"2020-05-08","value":16.092709,"marketCap":12707897000},{"date":"2020-05-15","value":14.517746,"marketCap":11464199475},{"date":"2020-05-22","value":15.05544,"marketCap":11888799456},{"date":"2020-05-29","value":16.115575,"marketCap":12725954027},{"date":"2020-06-05","value":17.339688,"marketCap":13692596536},{"date":"2020-06-12","value":15.711351,"marketCap":12406751205},{"date":"2020-06-19","value":16.283366,"marketCap":12858453312},{"date":"2020-06-26","value":15.482545,"marketCap":12226070362},{"date":"2020-07-02","value":15.78762,"marketCap":12466978153},{"date":"2020-07-10","value":15.425344,"marketCap":12180900152},{"date":"2020-07-17","value":15.734232,"marketCap":12424819289},{"date":"2020-07-24","value":25.199141,"marketCap":12903623523},{"date":"2020-07-31","value":24.669871,"marketCap":12632602259},{"date":"2020-08-07","value":26.075378,"marketCap":13352314282},{"date":"2020-08-14","value":27.261385,"marketCap":13959628360},{"date":"2020-08-21","value":26.347563,"marketCap":13491690991},{"date":"2020-08-28","value":27.113994,"marketCap":13884154591},{"date":"2020-09-04","value":27.650496,"marketCap":14158879111},{"date":"2020-09-11","value":27.078621,"marketCap":13866040886},{"date":"2020-09-18","value":28.9947,"marketCap":14847199886},{"date":"2020-09-25","value":26.677718,"marketCap":13660752234},{"date":"2020-10-02","value":27.143472,"marketCap":13899249345},{"date":"2020-10-09","value":28.80604,"marketCap":14750593462},{"date":"2020-10-16","value":29.083134,"marketCap":14892484148},{"date":"2020-10-23","value":35.200636,"marketCap":15152113914},{"date":"2020-10-30","value":33.496362,"marketCap":14418508877},{"date":"2020-11-06","value":33.959251,"marketCap":14617759628},{"date":"2020-11-13","value":36.235681,"marketCap":15597648782},{"date":"2020-11-20","value":36.85995,"marketCap":15866365534},{"date":"2020-11-27","value":38.627544,"marketCap":16627226450},{"date":"2020-12-04","value":39.57447,"marketCap":17034830512},{"date":"2020-12-11","value":39.728784,"marketCap":17101254878},{"date":"2020-12-18","value":37.827918,"marketCap":16283027464},{"date":"2020-12-24","value":36.782793,"marketCap":15833153351},{"date":"2020-12-31","value":37.308863,"marketCap":16059600052},{"date":"2021-01-08","value":39.293899,"marketCap":16914058938},{"date":"2021-01-15","value":38.908115,"marketCap":16747998024},{"date":"2021-01-22","value":38.424131,"marketCap":16539667059},{"date":"2021-01-29","value":20.393082,"marketCap":14712997002},{"date":"2021-02-05","value":22.17167,"marketCap":15996194976},{"date":"2021-02-12","value":23.577801,"marketCap":17010676197},{"date":"2021-02-19","value":24.289236,"marketCap":17523955387},{"date":"2021-02-26","value":24.712189,"marketCap":17829103225},{"date":"2021-03-05","value":25.992828,"marketCap":18753045385},{"date":"2021-03-12","value":28.818494,"marketCap":20791679054},{"date":"2021-03-19","value":29.462945,"marketCap":21256630592},{"date":"2021-03-26","value":32.830213,"marketCap":23686013830},{"date":"2021-04-01","value":33.070333,"marketCap":23859253276},{"date":"2021-04-09","value":33.240073,"marketCap":23981715642},{"date":"2021-04-16","value":32.913013,"marketCap":23745751570},{"date":"2021-04-23","value":14.144166,"marketCap":23246941443},{"date":"2021-04-30","value":14.949237,"marketCap":24570132379},{"date":"2021-05-07","value":17.947807,"marketCap":29498495913},{"date":"2021-05-14","value":18.663807,"marketCap":30675292704},{"date":"2021-05-21","value":18.594622,"marketCap":30561580762},{"date":"2021-05-28","value":18.66927,"marketCap":30684269963},{"date":"2021-06-04","value":19.805375,"marketCap":32551539756},{"date":"2021-06-11","value":19.406646,"marketCap":31896199876},{"date":"2021-06-18","value":16.935981,"marketCap":27835486561},{"date":"2021-06-25","value":17.604171,"marketCap":28933704532},{"date":"2021-07-02","value":17.573219,"marketCap":28882833400},{"date":"2021-07-09","value":17.691563,"marketCap":29077340670},{"date":"2021-07-16","value":16.757554,"marketCap":27542229446},{"date":"2021-07-23","value":9.280603,"marketCap":28227493520},{"date":"2021-07-30","value":10.233949,"marketCap":31127148055},{"date":"2021-08-06","value":10.26248,"marketCap":31213928221},{"date":"2021-08-13","value":12.183045,"marketCap":37055439354},{"date":"2021-08-20","value":11.24158,"marketCap":34191917648},{"date":"2021-08-27","value":11.572783,"marketCap":35199289899},{"date":"2021-09-03","value":11.012732,"marketCap":33495861602},{"date":"2021-09-10","value":10.838922,"marketCap":32967211441},{"date":"2021-09-17","value":10.128237,"marketCap":30805619671},{"date":"2021-09-24","value":9.744891,"marketCap":29639652371},{"date":"2021-10-01","value":9.429138,"marketCap":28679271245},{"date":"2021-10-08","value":9.460038,"marketCap":28773253495},{"date":"2021-10-15","value":9.827933,"marketCap":29892229670},{"date":"2021-10-22","value":6.039881,"marketCap":30053761664},{"date":"2021-10-29","value":6.589981,"marketCap":32790994721},{"date":"2021-11-05","value":6.622444,"marketCap":32952526714},{"date":"2021-11-12","value":6.446704,"marketCap":32078065617},{"date":"2021-11-19","value":6.481741,"marketCap":32252402930},{"date":"2021-11-26","value":6.546644,"marketCap":32575355658},{"date":"2021-12-03","value":6.346764,"marketCap":31580775577},{"date":"2021-12-10","value":6.502418,"marketCap":32355290525},{"date":"2021-12-17","value":6.457396,"marketCap":32131267132},{"date":"2021-12-23","value":6.254918,"marketCap":31123761298},{"date":"2021-12-31","value":6.24671,"marketCap":31082916467},{"date":"2022-01-07","value":6.26258,"marketCap":31161883140},{"date":"2022-01-14","value":6.06448,"marketCap":30176161216},{"date":"2022-01-21","value":5.09204,"marketCap":25337410225},{"date":"2022-01-28","value":3.979914,"marketCap":27172704636},{"date":"2022-02-04","value":4.43737,"marketCap":30295972721},{"date":"2022-02-11","value":4.722533,"marketCap":32242909670},{"date":"2022-02-18","value":4.902804,"marketCap":33473700580},{"date":"2022-02-25","value":5.18677,"marketCap":35412468563},{"date":"2022-03-04","value":5.468065,"marketCap":37333000995},{"date":"2022-03-11","value":5.331285,"marketCap":36399137720},{"date":"2022-03-18","value":5.367155,"marketCap":36644041346},{"date":"2022-03-25","value":6.205079,"marketCap":42364932582},{"date":"2022-04-01","value":5.875968,"marketCap":40117940852},{"date":"2022-04-08","value":5.935019,"marketCap":40521109225},{"date":"2022-04-14","value":6.508207,"marketCap":44434530227},{"date":"2022-04-22","value":5.423973,"marketCap":43286844260},{"date":"2022-04-29","value":5.212807,"marketCap":41601600463},{"date":"2022-05-06","value":4.598842,"marketCap":36701760843},{"date":"2022-05-13","value":4.126957,"marketCap":32935810523},{"date":"2022-05-20","value":3.999605,"marketCap":31919453821},{"date":"2022-05-27","value":4.592028,"marketCap":36647374921},{"date":"2022-06-03","value":4.290982,"marketCap":34244835386},{"date":"2022-06-10","value":4.006272,"marketCap":31972666213},{"date":"2022-06-17","value":3.800241,"marketCap":30328403276},{"date":"2022-06-24","value":3.70256,"marketCap":29548841721},{"date":"2022-07-01","value":3.521866,"marketCap":28106785876},{"date":"2022-07-08","value":3.634216,"marketCap":29003414695},{"date":"2022-07-15","value":3.677889,"marketCap":29351955868},{"date":"2022-07-22","value":3.475734,"marketCap":31403320000},{"date":"2022-07-29","value":3.937967,"marketCap":35579600000},{"date":"2022-08-05","value":3.962326,"marketCap":35799680000},{"date":"2022-08-12","value":4.143565,"marketCap":37437180000},{"date":"2022-08-19","value":4.006693,"marketCap":36200540000},{"date":"2022-08-26","value":4.074549,"marketCap":36813620000},{"date":"2022-09-02","value":3.792396,"marketCap":34264360000},{"date":"2022-09-09","value":4.162994,"marketCap":37612720000},{"date":"2022-09-16","value":3.395119,"marketCap":30674960000},{"date":"2022-09-23","value":3.070048,"marketCap":27737940000},{"date":"2022-09-30","value":3.102527,"marketCap":28031380000},{"date":"2022-10-07","value":3.335093,"marketCap":30132620000},{"date":"2022-10-14","value":3.442386,"marketCap":31102020000},{"date":"2022-10-21","value":4.12888,"marketCap":35516720000},{"date":"2022-10-28","value":4.081366,"marketCap":35108000000},{"date":"2022-11-04","value":4.067964,"marketCap":34992720000},{"date":"2022-11-11","value":4.13833,"marketCap":35598005199},{"date":"2022-11-18","value":4.235853,"marketCap":36436903131},{"date":"2022-11-25","value":4.449391,"marketCap":38273756094},{"date":"2022-12-02","value":4.598807,"marketCap":39559040082},{"date":"2022-12-09","value":4.386164,"marketCap":37729883429},{"date":"2022-12-16","value":3.98444,"marketCap":34274239656},{"date":"2022-12-23","value":4.058403,"marketCap":34910468056},{"date":"2022-12-30","value":3.931056,"marketCap":33815026415},{"date":"2023-01-06","value":4.292518,"marketCap":36924336180},{"date":"2023-01-13","value":4.699015,"marketCap":40421026947},{"date":"2023-01-20","value":4.577036,"marketCap":39371763173},{"date":"2023-01-27","value":5.549657,"marketCap":42218110000},{"date":"2023-02-03","value":5.874249,"marketCap":44687390000},{"date":"2023-02-10","value":5.457867,"marketCap":41519830000},{"date":"2023-02-17","value":5.589566,"marketCap":42521710000},{"date":"2023-02-24","value":5.40532,"marketCap":41120090000},{"date":"2023-03-03","value":5.907011,"marketCap":44936623711},{"date":"2023-03-10","value":5.261568,"marketCap":40026522258},{"date":"2023-03-17","value":4.772767,"marketCap":36308046248},{"date":"2023-03-24","value":4.922966,"marketCap":37450659808},{"date":"2023-03-31","value":5.115712,"marketCap":38916941948},{"date":"2023-04-06","value":4.751415,"marketCap":36145618316},{"date":"2023-04-14","value":4.862691,"marketCap":36992131716},{"date":"2023-04-21","value":5.901455,"marketCap":39234384473},{"date":"2023-04-28","value":5.619513,"marketCap":37359961944},{"date":"2023-05-05","value":5.300813,"marketCap":35241159058},{"date":"2023-05-12","value":5.211,"marketCap":34644064785},{"date":"2023-05-19","value":5.300871,"marketCap":35241549534},{"date":"2023-05-26","value":5.089638,"marketCap":33837213478},{"date":"2023-05-31","value":5.026154,"marketCap":33415158993},{"date":"2023-06-09","value":5.548759,"marketCap":36889571810},{"date":"2023-06-16","value":5.712758,"marketCap":37979879231},{"date":"2023-06-22","value":5.739965,"marketCap":38160759725},{"date":"2023-06-30","value":6.17188,"marketCap":41032237563},{"date":"2023-07-07","value":6.050581,"marketCap":40225812028},{"date":"2023-07-14","value":6.395961,"marketCap":42521989408},{"date":"2023-07-21","value":6.273529,"marketCap":41708027186},{"date":"2023-07-28","value":7.62628,"marketCap":42313474394},{"date":"2023-08-04","value":7.777963,"marketCap":43155071136},{"date":"2023-08-11","value":7.453099,"marketCap":41352601852},{"date":"2023-08-18","value":7.527961,"marketCap":41767968417},{"date":"2023-08-25","value":7.397512,"marketCap":41044185959},{"date":"2023-09-01","value":7.714894,"marketCap":42805141217},{"date":"2023-09-08","value":7.571445,"marketCap":42009229236},{"date":"2023-09-15","value":7.420374,"marketCap":41171034431},{"date":"2023-09-22","value":6.793231,"marketCap":37691406740},{"date":"2023-09-29","value":7.072061,"marketCap":39238460653},{"date":"2023-10-06","value":7.01244,"marketCap":38907659736},{"date":"2023-10-13","value":6.614367,"marketCap":36699003989},{"date":"2023-10-20","value":6.444021,"marketCap":35753858512},{"date":"2023-10-27","value":7.384792,"marketCap":36888033085},{"date":"2023-11-03","value":7.531681,"marketCap":37621764442},{"date":"2023-11-10","value":7.439443,"marketCap":37161023088},{"date":"2023-11-17","value":7.625478,"marketCap":38090294505},{"date":"2023-11-24","value":7.734737,"marketCap":38636057082},{"date":"2023-12-01","value":8.36519,"marketCap":41785254660},{"date":"2023-12-08","value":8.032984,"marketCap":40125841416},{"date":"2023-12-15","value":8.4085,"marketCap":42001592979},{"date":"2023-12-22","value":8.692475,"marketCap":43420084003},{"date":"2023-12-29","value":8.622096,"marketCap":43068534234},{"date":"2024-01-05","value":8.468543,"marketCap":42301516557},{"date":"2024-01-12","value":8.277586,"marketCap":41347661241},{"date":"2024-01-19","value":8.18949,"marketCap":40907609433},{"date":"2024-01-26","value":8.59798,"marketCap":42948073125},{"date":"2024-02-02","value":10.085004,"marketCap":45632634994},{"date":"2024-02-09","value":10.121406,"marketCap":45797347123},{"date":"2024-02-16","value":10.125209,"marketCap":45814555853},{"date":"2024-02-23","value":10.140965,"marketCap":45885849163},{"date":"2024-03-01","value":10.231449,"marketCap":46295270615},{"date":"2024-03-08","value":9.918068,"marketCap":44877282347},{"date":"2024-03-15","value":9.688219,"marketCap":43837263787},{"date":"2024-03-22","value":10.448528,"marketCap":47277510366},{"date":"2024-03-28","value":10.530942,"marketCap":47650418276},{"date":"2024-04-05","value":10.559582,"marketCap":47780007447},{"date":"2024-04-12","value":10.466238,"marketCap":47357642740},{"date":"2024-04-19","value":10.117787,"marketCap":45780974489},{"date":"2024-04-26","value":9.970866,"marketCap":42207673078},{"date":"2024-05-03","value":9.667001,"marketCap":40921380562},{"date":"2024-05-10","value":9.876275,"marketCap":41807259834},{"date":"2024-05-17","value":9.823034,"marketCap":41581883771},{"date":"2024-05-24","value":9.715418,"marketCap":41126336408},{"date":"2024-05-31","value":9.440149,"marketCap":39961094205},{"date":"2024-06-07","value":9.251538,"marketCap":39162687511},{"date":"2024-06-14","value":8.72932,"marketCap":36952083992},{"date":"2024-06-21","value":8.881681,"marketCap":37597043153},{"date":"2024-06-28","value":8.762737,"marketCap":37093543436},{"date":"2024-07-05","value":8.859591,"marketCap":37503536063},{"date":"2024-07-12","value":9.003456,"marketCap":38112530959},{"date":"2024-07-15","value":9.124665,"marketCap":38625621147},{"date":"2024-08-02","value":10.930785,"marketCap":37350088530},{"date":"2024-08-09","value":10.116668,"marketCap":34568280865},{"date":"2024-08-16","value":10.086801,"marketCap":34466225521},{"date":"2024-08-23","value":10.15626,"marketCap":34703563529},{"date":"2024-08-30","value":10.420203,"marketCap":35605447960},{"date":"2024-09-06","value":9.696443,"marketCap":33132385916},{"date":"2024-09-13","value":9.765901,"marketCap":33369723924},{"date":"2024-09-20","value":10.349355,"marketCap":35363363192},{"date":"2024-09-27","value":10.459794,"marketCap":35740730624},{"date":"2024-10-04","value":10.508416,"marketCap":35906867230},{"date":"2024-10-11","value":10.481327,"marketCap":35814305407},{"date":"2024-10-18","value":10.980735,"marketCap":37520765684},{"date":"2024-10-25","value":13.283358,"marketCap":33545354050},{"date":"2024-10-31","value":13.411173,"marketCap":33868133741},{"date":"2024-11-08","value":14.985861,"marketCap":37844797671},{"date":"2024-11-15","value":13.610661,"marketCap":34371914644},{"date":"2024-11-22","value":13.946325,"marketCap":35219589270},{"date":"2024-11-29","value":14.383339,"marketCap":36323209976},{"date":"2024-12-06","value":13.535346,"marketCap":34181716182},{"date":"2024-12-13","value":12.218725,"marketCap":30856765291},{"date":"2024-12-20","value":10.765421,"marketCap":27186639414},{"date":"2024-12-27","value":11.031349,"marketCap":27858204354},{"date":"2025-01-03","value":10.644545,"marketCap":26881382623},{"date":"2025-01-10","value":10.988577,"marketCap":27750190412},{"date":"2025-01-17","value":11.470222,"marketCap":28966521317},{"date":"2025-01-24","value":11.349346,"marketCap":28661264526},{"date":"2025-01-31","value":14.906624,"marketCap":30215726030},{"date":"2025-02-07","value":15.430232,"marketCap":31277080411},{"date":"2025-02-14","value":15.702462,"marketCap":31828890763},{"date":"2025-02-21","value":16.21217,"marketCap":32862067594},{"date":"2025-02-28","value":15.616739,"marketCap":31655129205},{"date":"2025-03-07","value":15.011556,"marketCap":30428424861},{"date":"2025-03-14","value":14.735186,"marketCap":29868222782},{"date":"2025-03-18","value":14.728362,"marketCap":29854390632}]},{"symbol":"MT","name":"安賽樂米塔爾","items":[{"date":"2020-03-20","value":-3.32355,"marketCap":8155991053.08},{"date":"2020-03-27","value":-3.812338,"marketCap":9355478580.77},{"date":"2020-04-03","value":-3.491935,"marketCap":8569208432.41},{"date":"2020-04-09","value":-4.319477,"marketCap":10599996384.91},{"date":"2020-04-17","value":-3.98465,"marketCap":9778332344.69},{"date":"2020-04-24","value":-3.984829,"marketCap":9778772120.49},{"date":"2020-05-01","value":-4.537985,"marketCap":11136213826.18},{"date":"2020-05-08","value":-2.835585,"marketCap":11308309518.07},{"date":"2020-05-15","value":-2.347312,"marketCap":9361078280.3},{"date":"2020-05-22","value":-2.452825,"marketCap":9781862842.05},{"date":"2020-05-29","value":-2.622112,"marketCap":10456982698.17},{"date":"2020-06-05","value":-3.242861,"marketCap":12932529299.46},{"date":"2020-06-12","value":-2.934381,"marketCap":11702311139.45},{"date":"2020-06-19","value":-2.860311,"marketCap":11406921347.81},{"date":"2020-06-26","value":-2.762768,"marketCap":11017915601.39},{"date":"2020-07-02","value":-3.030301,"marketCap":12084840810.57},{"date":"2020-07-10","value":-3.069966,"marketCap":12243025192.9},{"date":"2020-07-17","value":-3.187649,"marketCap":12712346670.86},{"date":"2020-07-24","value":-3.148047,"marketCap":12554411107.23},{"date":"2020-07-31","value":-2.945838,"marketCap":12077935046.73},{"date":"2020-08-07","value":-3.084971,"marketCap":12648377344.41},{"date":"2020-08-14","value":-3.173933,"marketCap":13013122169.9},{"date":"2020-08-21","value":-3.048606,"marketCap":12499285225.59},{"date":"2020-08-28","value":-3.352673,"marketCap":13745958811.7},{"date":"2020-09-04","value":-3.408313,"marketCap":13974083016.04},{"date":"2020-09-11","value":-3.423598,"marketCap":14036754627.13},{"date":"2020-09-18","value":-3.678824,"marketCap":15083181832.96},{"date":"2020-09-25","value":-3.220417,"marketCap":13203708741.72},{"date":"2020-10-02","value":-3.639213,"marketCap":14920773067.82},{"date":"2020-10-09","value":-3.852108,"marketCap":15793642253.34},{"date":"2020-10-16","value":-3.847511,"marketCap":15774793799.2},{"date":"2020-10-23","value":-3.962693,"marketCap":16247041142.28},{"date":"2020-10-30","value":-3.650629,"marketCap":14967582044.05},{"date":"2020-11-06","value":-4.184181,"marketCap":15991939580.36},{"date":"2020-11-13","value":-4.45548,"marketCap":17028846724.22},{"date":"2020-11-20","value":-4.595256,"marketCap":17563070691.41},{"date":"2020-11-27","value":-5.103085,"marketCap":19503991721.66},{"date":"2020-12-04","value":-5.918217,"marketCap":22619425064.32},{"date":"2020-12-11","value":-5.812775,"marketCap":22216425999.27},{"date":"2020-12-18","value":-6.410912,"marketCap":24502507119.97},{"date":"2020-12-24","value":-6.465117,"marketCap":24709675751.89},{"date":"2020-12-31","value":-6.445254,"marketCap":24633758013.46},{"date":"2021-01-08","value":-6.93765,"marketCap":26515700477.59},{"date":"2021-01-15","value":-6.649826,"marketCap":25415635595.45},{"date":"2021-01-22","value":-6.333018,"marketCap":24204793290.32},{"date":"2021-01-29","value":-6.112075,"marketCap":23360349340.86},{"date":"2021-02-05","value":-6.257688,"marketCap":23916882491.28},{"date":"2021-02-12","value":-32.955068,"marketCap":24156065561.75},{"date":"2021-02-19","value":-35.370806,"marketCap":25926800162.58},{"date":"2021-02-26","value":-34.533817,"marketCap":25313287765.28},{"date":"2021-03-05","value":-34.228914,"marketCap":25089793531.09},{"date":"2021-03-12","value":-38.412687,"marketCap":28156499712.17},{"date":"2021-03-19","value":-39.34938,"marketCap":28843095661.75},{"date":"2021-03-26","value":-40.568673,"marketCap":29736837176.55},{"date":"2021-04-01","value":-41.158189,"marketCap":30168952613.25},{"date":"2021-04-09","value":-41.816726,"marketCap":30651660363.64},{"date":"2021-04-16","value":-43.435164,"marketCap":31837975634.88},{"date":"2021-04-23","value":-43.517059,"marketCap":31898004712.34},{"date":"2021-04-30","value":-41.932109,"marketCap":30736235421.63},{"date":"2021-05-07","value":12.935072,"marketCap":34562513084.59},{"date":"2021-05-14","value":12.745502,"marketCap":34055979450.18},{"date":"2021-05-21","value":12.202375,"marketCap":32604746430.23},{"date":"2021-05-28","value":12.733436,"marketCap":34023739924.44},{"date":"2021-06-04","value":13.014007,"marketCap":34773425754.96},{"date":"2021-06-11","value":13.021918,"marketCap":34794565769.93},{"date":"2021-06-18","value":11.00681,"marketCap":29410195901.6},{"date":"2021-06-25","value":12.136909,"marketCap":32429821981.37},{"date":"2021-07-02","value":12.163475,"marketCap":32500805203.69},{"date":"2021-07-09","value":11.812189,"marketCap":31562167156.25},{"date":"2021-07-16","value":11.396418,"marketCap":30451226410.44},{"date":"2021-07-23","value":12.101955,"marketCap":32336422938.48},{"date":"2021-07-30","value":4.907112,"marketCap":35507858837.49},{"date":"2021-08-06","value":4.834348,"marketCap":34981343694.86},{"date":"2021-08-13","value":5.096489,"marketCap":36878193659.43},{"date":"2021-08-20","value":4.603333,"marketCap":33309718971.96},{"date":"2021-08-27","value":4.849871,"marketCap":35093668543.8},{"date":"2021-09-03","value":4.688471,"marketCap":33925774764.11},{"date":"2021-09-10","value":4.623002,"marketCap":33452045519.28},{"date":"2021-09-17","value":4.467064,"marketCap":32323675048.71},{"date":"2021-09-24","value":3.937487,"marketCap":28491660213.11},{"date":"2021-10-01","value":3.803152,"marketCap":27519612089.03},{"date":"2021-10-08","value":3.785252,"marketCap":27390079083.44},{"date":"2021-10-15","value":4.181094,"marketCap":30254395709.98},{"date":"2021-10-22","value":4.115809,"marketCap":29781992269.4},{"date":"2021-10-29","value":4.414433,"marketCap":31942842546.25},{"date":"2021-11-05","value":4.211301,"marketCap":30472971245.67},{"date":"2021-11-12","value":2.531829,"marketCap":30680709788.21},{"date":"2021-11-19","value":2.334627,"marketCap":28291006197.21},{"date":"2021-11-26","value":2.140651,"marketCap":25940407525.18},{"date":"2021-12-03","value":2.161756,"marketCap":26196169744.89},{"date":"2021-12-10","value":2.272575,"marketCap":27539067048.31},{"date":"2021-12-17","value":2.523971,"marketCap":30585483796.37},{"date":"2021-12-23","value":2.503974,"marketCap":30343161783.41},{"date":"2021-12-31","value":2.407407,"marketCap":29172964355.74},{"date":"2022-01-07","value":2.60358,"marketCap":31550188598.32},{"date":"2022-01-14","value":2.786399,"marketCap":33765573724.73},{"date":"2022-01-21","value":2.460141,"marketCap":29811978324.83},{"date":"2022-01-28","value":2.147886,"marketCap":26028087991.96},{"date":"2022-02-04","value":2.339231,"marketCap":28346803591.94},{"date":"2022-02-11","value":1.95302,"marketCap":29209368001.82},{"date":"2022-02-18","value":1.860515,"marketCap":27825852167.95},{"date":"2022-02-25","value":1.881559,"marketCap":28140607547.32},{"date":"2022-03-04","value":1.774472,"marketCap":26539001460.38},{"date":"2022-03-11","value":1.843491,"marketCap":27571260768.56},{"date":"2022-03-18","value":1.908403,"marketCap":28542077607.3},{"date":"2022-03-25","value":2.085708,"marketCap":31193844454.46},{"date":"2022-04-01","value":1.999164,"marketCap":29899510897.35},{"date":"2022-04-08","value":1.870485,"marketCap":27974967010.01},{"date":"2022-04-14","value":2.004784,"marketCap":29983556436.83},{"date":"2022-04-22","value":1.935687,"marketCap":28950133296.32},{"date":"2022-04-29","value":1.738857,"marketCap":26006337429.66},{"date":"2022-05-06","value":1.429823,"marketCap":24015307142.71},{"date":"2022-05-13","value":1.411492,"marketCap":23707405451.23},{"date":"2022-05-20","value":1.51058,"marketCap":25371701398.88},{"date":"2022-05-27","value":1.704526,"marketCap":28629234366.83},{"date":"2022-06-03","value":1.699937,"marketCap":28552136003.22},{"date":"2022-06-10","value":1.493292,"marketCap":25081333898.77},{"date":"2022-06-17","value":1.300612,"marketCap":21845072643.09},{"date":"2022-06-24","value":1.193184,"marketCap":20040703361.81},{"date":"2022-07-01","value":1.130798,"marketCap":18992877944.66},{"date":"2022-07-08","value":1.118537,"marketCap":18786954240.2},{"date":"2022-07-15","value":1.088905,"marketCap":18289255090.82},{"date":"2022-07-22","value":1.184098,"marketCap":19888113749.74},{"date":"2022-07-29","value":1.235596,"marketCap":20651750170.34},{"date":"2022-08-05","value":1.233926,"marketCap":20623846677.84},{"date":"2022-08-12","value":1.269064,"marketCap":21211134564.75},{"date":"2022-08-19","value":1.180644,"marketCap":19733273245.98},{"date":"2022-08-26","value":1.191534,"marketCap":19915301686.16},{"date":"2022-09-02","value":1.180204,"marketCap":19725929351.93},{"date":"2022-09-09","value":1.166404,"marketCap":19495266934.74},{"date":"2022-09-16","value":1.126987,"marketCap":18836458575.87},{"date":"2022-09-23","value":1.035479,"marketCap":17306987836.66},{"date":"2022-09-30","value":1.026431,"marketCap":17155768687.98},{"date":"2022-10-07","value":1.043871,"marketCap":17447258993.06},{"date":"2022-10-14","value":1.069,"marketCap":17867273299.87},{"date":"2022-10-21","value":1.158284,"marketCap":19359555117.69},{"date":"2022-10-28","value":1.127956,"marketCap":18852649642.04},{"date":"2022-11-04","value":1.180476,"marketCap":19730465677.04},{"date":"2022-11-11","value":1.679033,"marketCap":21971824003.31},{"date":"2022-11-18","value":1.620306,"marketCap":21203316062.18},{"date":"2022-11-25","value":1.655368,"marketCap":21662139960.49},{"date":"2022-12-02","value":1.67808,"marketCap":21959358288.77},{"date":"2022-12-09","value":1.705627,"marketCap":22319822952.89},{"date":"2022-12-16","value":1.590821,"marketCap":20817474286.93},{"date":"2022-12-23","value":1.660749,"marketCap":21732554434.41},{"date":"2022-12-30","value":1.637721,"marketCap":21431227957.68},{"date":"2023-01-06","value":1.785922,"marketCap":23370579494.8},{"date":"2023-01-13","value":1.925751,"marketCap":25200389483.93},{"date":"2023-01-20","value":1.912327,"marketCap":25024707412.22},{"date":"2023-01-27","value":1.992816,"marketCap":26077985236.65},{"date":"2023-02-03","value":1.936002,"marketCap":25334519804.67},{"date":"2023-02-10","value":2.536887,"marketCap":23598120461.34},{"date":"2023-02-17","value":2.643478,"marketCap":24589635316.7},{"date":"2023-02-24","value":2.578566,"marketCap":23985819793.21},{"date":"2023-03-03","value":2.827707,"marketCap":26303328386.69},{"date":"2023-03-10","value":2.630733,"marketCap":24471072522.4},{"date":"2023-03-17","value":2.307239,"marketCap":21461942463.49},{"date":"2023-03-24","value":2.423333,"marketCap":22541838330.46},{"date":"2023-03-31","value":2.621574,"marketCap":24385884486.09},{"date":"2023-04-06","value":2.4327,"marketCap":22628966815.55},{"date":"2023-04-14","value":2.580178,"marketCap":24000814826.48},{"date":"2023-04-21","value":2.457617,"marketCap":22860749810.24},{"date":"2023-04-28","value":2.453313,"marketCap":22820718785.41},{"date":"2023-05-05","value":3.479356,"marketCap":21826004831.65},{"date":"2023-05-11","value":3.370052,"marketCap":21140340481.55},{"date":"2023-05-22","value":3.415098,"marketCap":21422910887.78},{"date":"2023-06-06","value":3.376749,"marketCap":21182340856.14},{"date":"2023-06-27","value":3.431966,"marketCap":21528721753.23},{"date":"2023-07-14","value":3.54193,"marketCap":22218522696.44},{"date":"2023-07-28","value":5.62337,"marketCap":23674387295.31},{"date":"2023-08-04","value":5.494928,"marketCap":23133646079.05},{"date":"2023-08-11","value":5.407444,"marketCap":22765339232.21},{"date":"2023-08-18","value":5.139218,"marketCap":21636108534.75},{"date":"2023-08-25","value":5.197918,"marketCap":21883235075.27},{"date":"2023-09-01","value":5.426862,"marketCap":22847088600.87},{"date":"2023-09-08","value":5.163353,"marketCap":21737712808.99},{"date":"2023-09-13","value":5.03236,"marketCap":21186235765.55},{"date":"2023-09-18","value":5.059222,"marketCap":21299326207.01},{"date":"2023-09-26","value":4.857144,"marketCap":20448576316.62},{"date":"2023-10-10","value":4.90332,"marketCap":20642973652.46},{"date":"2023-10-17","value":4.665034,"marketCap":19639793783.87},{"date":"2023-10-27","value":4.423131,"marketCap":18621381390.06},{"date":"2023-11-03","value":4.591079,"marketCap":19328440606.16},{"date":"2023-11-10","value":4.39865,"marketCap":18236805035.89},{"date":"2023-11-17","value":4.813748,"marketCap":19957799261.35},{"date":"2023-11-24","value":4.924119,"marketCap":20415398037.08},{"date":"2023-12-01","value":5.174857,"marketCap":21454956920.06},{"date":"2023-12-08","value":5.175723,"marketCap":21458550005.39},{"date":"2023-12-15","value":5.54698,"marketCap":22997778999.45},{"date":"2023-12-22","value":5.795719,"marketCap":24029053534.13},{"date":"2023-12-29","value":5.748223,"marketCap":23832133362.87},{"date":"2024-01-05","value":5.627313,"marketCap":23330838356.16},{"date":"2024-01-12","value":5.393844,"marketCap":22362874972.63},{"date":"2024-01-19","value":5.311096,"marketCap":22019806605.82},{"date":"2024-01-26","value":5.559629,"marketCap":23050222174.05},{"date":"2024-02-02","value":5.626453,"marketCap":23327272727.27},{"date":"2024-02-09","value":26.045451,"marketCap":23935769644.78},{"date":"2024-02-16","value":25.143615,"marketCap":23106982248.52},{"date":"2024-02-23","value":23.982578,"marketCap":22039989183.34},{"date":"2024-03-01","value":23.20493,"marketCap":21325331190.14},{"date":"2024-03-08","value":23.261342,"marketCap":21377172867.76},{"date":"2024-03-15","value":23.512941,"marketCap":21608392953.93},{"date":"2024-03-22","value":24.196533,"marketCap":22236613683.35},{"date":"2024-03-28","value":24.511416,"marketCap":22525991086.63},{"date":"2024-04-05","value":24.490087,"marketCap":22506390081.47},{"date":"2024-04-12","value":24.557043,"marketCap":22567922848.88},{"date":"2024-04-19","value":22.653029,"marketCap":20818133871.83},{"date":"2024-04-26","value":22.680977,"marketCap":20843818109.27},{"date":"2024-05-03","value":27.988353,"marketCap":21299137338.18},{"date":"2024-05-10","value":27.700198,"marketCap":21079850805.95},{"date":"2024-05-17","value":28.400453,"marketCap":21612745128.26},{"date":"2024-05-24","value":27.767859,"marketCap":21131340994.7},{"date":"2024-05-31","value":28.204288,"marketCap":21463463049.23},{"date":"2024-06-07","value":27.412186,"marketCap":20860673656.15},{"date":"2024-06-14","value":25.286129,"marketCap":19242744580.19},{"date":"2024-06-21","value":25.345371,"marketCap":19287827345.69},{"date":"2024-06-28","value":24.629437,"marketCap":18743001204.37},{"date":"2024-07-05","value":25.0114,"marketCap":19033675714.59},{"date":"2024-07-12","value":25.243691,"marketCap":19210448718.34},{"date":"2024-07-15","value":25.451389,"marketCap":19368507131.63},{"date":"2024-08-02","value":-28.83944,"marketCap":17159466674.94},{"date":"2024-08-09","value":-28.931255,"marketCap":17214096335.37},{"date":"2024-08-16","value":-29.302268,"marketCap":17434849774.82},{"date":"2024-08-23","value":-30.569335,"marketCap":18188754216.37},{"date":"2024-08-30","value":-30.952554,"marketCap":18416769510.41},{"date":"2024-09-06","value":-29.267838,"marketCap":17414363414.63},{"date":"2024-09-13","value":-29.904192,"marketCap":17792994182.3},{"date":"2024-09-20","value":-31.59541,"marketCap":18799268887.28},{"date":"2024-09-27","value":-34.567027,"marketCap":20567381154.58},{"date":"2024-10-04","value":-33.948145,"marketCap":20199146267.21},{"date":"2024-10-11","value":-32.707457,"marketCap":19460936389.16},{"date":"2024-10-18","value":-32.131174,"marketCap":19118048206.82},{"date":"2024-10-25","value":-31.694906,"marketCap":18858468968.46},{"date":"2024-10-31","value":-32.505033,"marketCap":19340494111.83},{"date":"2024-11-08","value":-16.53199,"marketCap":20450071459.39},{"date":"2024-11-15","value":-16.114654,"marketCap":19933826790.1},{"date":"2024-11-22","value":-15.977731,"marketCap":19764453038.92},{"date":"2024-11-29","value":-15.968281,"marketCap":19752763912.86},{"date":"2024-12-06","value":-16.206698,"marketCap":20047685369.41},{"date":"2024-12-13","value":-15.802909,"marketCap":19548198296.62},{"date":"2024-12-20","value":-14.673143,"marketCap":18150677123.13},{"date":"2024-12-27","value":-14.685925,"marketCap":18166489080.4},{"date":"2025-01-03","value":-13.973172,"marketCap":17284813837.56},{"date":"2025-01-10","value":-14.137508,"marketCap":17488097485.07},{"date":"2025-01-17","value":-14.849939,"marketCap":18369374704.55},{"date":"2025-01-24","value":-15.672874,"marketCap":19387344612.18},{"date":"2025-01-31","value":-15.99693,"marketCap":19788202735.33},{"date":"2025-02-07","value":16.65071,"marketCap":22295299786.26},{"date":"2025-02-14","value":16.674503,"marketCap":22327159940.47},{"date":"2025-02-21","value":16.603311,"marketCap":22231833109.04},{"date":"2025-02-28","value":16.748051,"marketCap":22425640954.21},{"date":"2025-03-07","value":19.361039,"marketCap":25924431274.64},{"date":"2025-03-14","value":18.463084,"marketCap":24722070045.63},{"date":"2025-03-18","value":18.714525,"marketCap":25058748779.21}]}],"industryCompare":{"bkCode":"BK4006","name":"鋼鐵","current":15.492725,"rank":9,"totalCount":37,"items":[{"symbol":"STLD","name":"Steel Dynamics","value":12.2055,"marketCap":18761488410},{"symbol":"NUE","name":"紐柯鋼鐵","value":14.728362,"marketCap":29854390632},{"symbol":"AP","name":"安博科-匹茲堡","value":104.600406,"marketCap":45814978},{"symbol":"CRS","name":"卡朋特科技","value":34.205897,"marketCap":9194545098},{"symbol":"CLF","name":"克利夫蘭克里夫","value":-6.656479,"marketCap":5018984941},{"symbol":"CMC","name":"美國工商五金公司","value":39.293575,"marketCap":5245692240},{"symbol":"FRD","name":"Friedman Industries Inc","value":19.940284,"marketCap":113619736},{"symbol":"MSB","name":"美莎比信託","value":3.804743,"marketCap":349648266},{"symbol":"ACNT","name":"Ascent Industries Co.","value":-9.561191,"marketCap":130013075},{"symbol":"X","name":"美國鋼鐵","value":23.52457,"marketCap":9033434777},{"symbol":"RS","name":"Reliance Steel & Aluminum Co","value":16.912087,"marketCap":14801458314},{"symbol":"ZEUS","name":"Olympic Steel","value":15.894569,"marketCap":365257192},{"symbol":"RDUS","name":"Radius Recycling","value":-2.840971,"marketCap":811438166},{"symbol":"ATI","name":"阿利根尼","value":19.860079,"marketCap":7304536914},{"symbol":"MT","name":"安賽樂米塔爾","value":18.71452500545971,"marketCap":25058748779.21},{"symbol":"SRL","name":"Scully Royalty","value":-8.57023833373,"marketCap":116502892},{"symbol":"ASTL","name":"Algoma Steel Inc.","value":-4.258961263660001,"marketCap":663756216},{"symbol":"PKX","name":"浦項鋼鐵","value":23.015838,"marketCap":17458595428.28},{"symbol":"SID","name":"巴西國家黑色冶金","value":-8.690378,"marketCap":2351362754.19},{"symbol":"SIM","name":"Grupo Simec S.A. de C.V. ADS","value":7.002774412800001,"marketCap":4041476316},{"symbol":"GGB","name":"蓋爾道鋼鐵","value":7.437896,"marketCap":5974491997.96},{"symbol":"VALE","name":"淡水河谷","value":7.715368,"marketCap":42876426973.16},{"symbol":"TX","name":"特爾尼翁鋼鐵","value":-120.698937,"marketCap":6478153341},{"symbol":"SXC","name":"SunCoke Energy","value":7.969015,"marketCap":764228558},{"symbol":"RYI","name":"Ryerson Holding","value":-85.701151,"marketCap":737029895},{"symbol":"MTUS","name":"METALLUS","value":448.935965,"marketCap":583616755},{"symbol":"AMR","name":"Alpha Metallurgical Resources Inc","value":8.819202,"marketCap":1654297170},{"symbol":"HCC","name":"Warrior Met Coal LLC","value":10.134737,"marketCap":2539795491},{"symbol":"METC","name":"Ramaco Resources Inc.","value":43.058724,"marketCap":481913234},{"symbol":"METCB","name":"Ramaco Resources, Inc.","value":43.058724,"marketCap":481913234},{"symbol":"METCZ","name":"RAMACO RESOURCES INC 8.375% SENIR FXD NT DUE 30/11/2029 USD25","value":43.058724,"marketCap":481913234},{"symbol":"ZKIN","name":"正康國際集團","value":-2.376006,"marketCap":6609850},{"symbol":"HUDI","name":"華迪國際","value":152.74408,"marketCap":20990397},{"symbol":"HLP","name":"宏力型鋼","value":-55.259858,"marketCap":101345475},{"symbol":"WS","name":"WORTHINGTON STEEL INC","value":9.272992,"marketCap":1329747044},{"symbol":"INHD","name":"INNO Holdings Inc.","value":-6.434373,"marketCap":19406120},{"symbol":"LUD","name":"祿達技術","value":59.729554,"marketCap":109125000}]},"updateTime":1742382804649},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":381324,"yearFounded":1901,"employeeNum":2818,"address":"105 West Street,Sault Ste. Marie,Ontario,Canada","zipCode":"P6A 7B4","officePhone":"705-945-2351","officeFax":"705-945-2203"},"stockCompanyDetail":{"websiteUrl":"http://www.algoma.com","stockEarnings":[{"period":"1week","weight":0.0929},{"period":"1month","weight":-0.2053},{"period":"3month","weight":-0.3316},{"period":"6month","weight":-0.3621},{"period":"1year","weight":-0.1678},{"period":"ytd","weight":-0.3507}],"compareEarnings":[{"period":"1week","weight":0.0092},{"period":"1month","weight":-0.0798},{"period":"3month","weight":-0.0431},{"period":"6month","weight":-0.0174},{"period":"1year","weight":0.0939},{"period":"ytd","weight":-0.0428}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Algoma Steel Group Inc.是一家於2020年6月26日成立的公司，是一家完全集成的熱軋和冷軋鋼產品生產商，包括薄板和中厚板。Algoma目前的粗鋼生產能力估計為每年280萬噸，其規模和多樣化的能力使其能夠提供響應迅速、以客戶為導向的產品解決方案，從鋼包到汽車、建築、能源、國防和國防等領域的直接應用。Algoma是加拿大和美國中西部客戶鋼鐵產品的主要供應商，也是加拿大唯一的鋼板產品生產商。該公司的軋機是北美成本最低的熱軋薄鋼板(HRC)生產商之一。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.044232},{"month":2,"riseRate":0.25,"avgChangeRate":-0.040869},{"month":3,"riseRate":0.75,"avgChangeRate":0.039578},{"month":4,"riseRate":0.25,"avgChangeRate":-0.081093},{"month":5,"riseRate":0.75,"avgChangeRate":-0.014343},{"month":6,"riseRate":0.5,"avgChangeRate":-0.026325},{"month":7,"riseRate":1,"avgChangeRate":0.100188},{"month":8,"riseRate":0.5,"avgChangeRate":0.07222},{"month":9,"riseRate":0,"avgChangeRate":-0.127288},{"month":10,"riseRate":1,"avgChangeRate":0.044503},{"month":11,"riseRate":0.5,"avgChangeRate":0.042873},{"month":12,"riseRate":0.25,"avgChangeRate":0.013097}],"exchange":"NASDAQ","name":"Algoma Steel Inc.","nameEN":"Algoma Steel Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ASTL\",market:\"US\",,,undefined,":{"directors":[{"name":"James Gouin","position":"Chief Financial Officer,Director"},{"name":"Gale Rubenstein","position":"Director"},{"name":"Mary Anne Bueschkens","position":"Director"}],"executives":[{"name":"James Gouin","position":"Chief Financial Officer,Director"}]}}}