美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Astra Space

0.5390

+0.0000

成交量：- -

成交額：- -

市值：1,234.01萬

市盈率：-0.07

高：0.5390

開：0.5390

低：0.5390

收：0.5390

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Soneium TVS突破1.2億美元，Astar生態貢獻超1億美元

行情：BONK日內漲幅6.41%，LTC日內跌幅3.07%

OKX將新增部分幣種的USD交易對

OKX將新增部分幣種的USD交易對

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ASTR"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASTR\",,,,,undefined,":{"symbol":"ASTR","market":"US","secType":"STK","nameCN":"Astra Space","latestPrice":0.539,"timestamp":1743192000000,"preClose":0.539,"halted":3,"volume":0,"delay":0,"floatShares":16803762,"shares":22894457,"eps":-7.668702,"marketStatus":"停牌","change":0,"latestTime":"03-31 04:23:09 EDT","open":0.539,"high":0.539,"low":0.539,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-7.668702,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1743427800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":0.539,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASTR\",,,,,undefined,":{"symbol":"ASTR","floatShares":16803762,"roa":"-69.47%","roe":"-1994.44%","lyrEps":-9.278969,"shares":22894457,"dividePrice":0,"high":0.539,"amplitude":0,"preClose":0.539,"low":0.539,"week52Low":0.4922,"pbRate":"-0.37","psRate":"2.97","week52High":6.45,"institutionHeld":0,"latestPrice":0.539,"eps":-7.668702,"divideRate":0,"volume":0,"delay":0,"ttmEps":-7.668702,"open":0.539,"prevYearClose":2.28},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ASTR\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASTR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522634523","title":"Soneium TVS突破1.2億美元，Astar生態貢獻超1億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522634523","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522634523?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:00","pubTimestamp":1743062452,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 L2Beat 数据显示，索尼集团旗下 Layer 2 区块链 Soneium TVS 突破 1.2 亿美元，TVL 突破 1 亿美元，其中 Astar Contribution Score （ACS）生态激励计划贡献 TVL 超 1 亿美元，USDC APY 超过 15%。\n据悉，ACS 是由 Astar 于 2 月 20 日推出的 Soneium 生态建设计划，旨在激励用户并为 Soneium 生态系统中的 ASTR 代币建立可持续的经济飞轮。ACS 上线后四周内，Soneium 结算超过 6000 万笔链上交易，TPS 在以太坊 L2 中排名前五，超过 OP Mainnet，来自超过 400 万个链上钱包地址参与。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/424855?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["EZET","LDO.USD.HKCC","BK4594","BK1611","BK4588","ETHV","BK4564","ETH","BK4577","BK4554","ETHW","QETH","IBIT","OP.USD.HKCC","BK4601","03009","USDC","03046","ETHE","LU0154236417.USD","CETH","ASTR","BK4021","BK4585","03179","BK4187","ETH.USD.HKCC","BK4571","SONY","ETHA","09009","BK4604","OP","09046","FETH","BK4078","ETH.USD.CC","09179"],"gpt_icon":0},{"id":"2521260934","title":"行情：BONK日內漲幅6.41%，LTC日內跌幅3.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521260934","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521260934?lang=zh_tw&edition=fundamental","pubTime":"2025-03-22 10:00","pubTimestamp":1742608800,"startTime":"0","endTime":"0","summary":"PANews 3月22日消息，据欧易OKX行情显示，日内涨幅排名靠前的几个代币为：BONK现报0.0000120美元，日内涨幅6.41%；W现报0.0851美元，日内涨幅4.81%；ASTR现报0.0326美元，日内涨幅4.34%；AVAX现报19.134美元，日内涨幅3.52%；BLUR现报0.107美元，日内涨幅2.58%。\n此外，日内跌幅排名靠前的几个代币为：LTC现报90.55美元，日内跌幅3.07%；OM现报6.155美元，日内跌幅2.86%；EOS现报0.542美元，日内跌幅2.45%；ORDI现报9.552美元，日内跌幅1.30%；TIA现报3.278美元，日内跌幅1.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/5v4w5ad0.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["AVAX.USD.HKCC","BK4187","EOS","BK4203","LTC","AVAX.USD.CC","ASTR","BK4225","LTC.USD.HKCC","BK4585","BK4564","BK4588"],"gpt_icon":0},{"id":"2518766147","title":"OKX將新增部分幣種的USD交易對","url":"https://stock-news.laohu8.com/highlight/detail?id=2518766147","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518766147?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 13:33","pubTimestamp":1741671180,"startTime":"0","endTime":"0","summary":"3 月 11 日，据官方公告，为支持 USD 生态发展，满足用户多样化的交易需求，欧易现货交易下的 USD 交易区将新增以下 USD 交易对。2025 年 3 月 10 日下午 2:00 至 4:00 (UTC+8)：MDT/USD、NULS/USD、MLN/USD、ERN/USD、PERP/USD","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/113.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/113.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/789090.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["LU1242518857.USD","LU0122376428.USD","LU0738911758.USD","AXS","LU2089283258.USD","LU0345780950.USD","LEO","BK4585","SLP","ERN","LU0868494708.USD","JOE","LU2023251221.USD","OMI","USD","NMR","ACA","LU0211326839.USD","FLM","LU0949170772.SGD","LU0154245673.USD","MXC","IE0034390439.USD","LU1571399168.USD","BAND","SD","CFG","CVX","LU2089984988.USD","BNT","DIA","BK4089","LU2129689514.USD","MDT","BAL","BK4082","MLN","SNT","POR","IQ","ASTR","FLOW","ENJ","LU1496350502.SGD","ARTY","DAO","ELF","GHST","KSM","BK4201"],"gpt_icon":0},{"id":"2518575014","title":"OKX將新增部分幣種的USD交易對","url":"https://stock-news.laohu8.com/highlight/detail?id=2518575014","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518575014?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 13:32","pubTimestamp":1741671120,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/285043","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["SD","LU0788109394.HKD","AXS","LU0300736062.USD","BK4175","GHST","JOE","POR","ACA","LU1668664300.SGD","CFG","LU0070302665.USD","BK4564","NMR","BK4510","BK4534","FLM","MDT","LU2129689431.USD","IQ","BAND","BK4526","USD","BK4559","LU0942090050.USD","MLN","SLP","BK4506","LU0211326839.USD","ARTY","ASTR","FLOW","BAL","DIA","ELF","LEO","SNT","ENJ","BK4570","KSM","LU1430597077.USD","ERN","LU0345781412.USD","BNT","MXC","LU2271345857.HKD","CVX","LU0158827948.USD","OMI","DAO"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASTR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-07-19","symbol":"ASTR","reason":null,"defaultRemindTime":1721395800000,"announcedDate":"2024-06-21","type":"delisting","dateTimestamp":1721361600000},{"market":"US","date":"2024-05-28","symbol":"ASTR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1716868800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-04-17","symbol":"ASTR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1713326400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-11-16","symbol":"ASTR","fiscalQuarterEnding":"2023/09","expectedEps":-1.8,"name":null,"time":"盤後","type":"earning","dateTimestamp":1700110800000,"reportTimeType":"post","actualEps":-1.5},{"market":"US","date":"2023-09-14","symbol":"ASTR","defaultRemindTime":1694698200000,"type":"split","dateTimestamp":1694664000000,"forFactor":15,"toFactor":1,"ratio":15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASTR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASTR","date":"2024-07-15","current":-0.124756,"percent":0.856574,"low":-18.266997,"twenty":-4.983534,"median":-0.364595,"eighty":-0.221199,"high":-0.049532,"avg":-2.749873,"sd":3.938932,"marketCap":11895959},"quantilePoints":[{"date":"2021-07-02","current":-18.266997,"twenty":-17.053133,"median":-15.232338,"eighty":-14.842673,"marketCap":3932592237},{"date":"2021-07-09","current":-16.035283,"twenty":-16.304505,"median":-16.035283,"eighty":-14.826142,"marketCap":3452139791},{"date":"2021-07-16","current":-11.867054,"twenty":-16.304505,"median":-15.344514,"eighty":-14.035005,"marketCap":2554786812},{"date":"2021-07-23","current":-9.765227,"twenty":-16.054176,"median":-14.582897,"eighty":-10.948391,"marketCap":2102297207},{"date":"2021-07-30","current":-9.883307,"twenty":-15.919564,"median":-12.333471,"eighty":-10.28478,"marketCap":2127717971},{"date":"2021-08-06","current":-12.717231,"twenty":-15.41182,"median":-11.867054,"eighty":-10.171423,"marketCap":2737816315},{"date":"2021-08-13","current":-12.133627,"twenty":-15.130789,"median":-12.177266,"eighty":-10.197401,"marketCap":2884842698},{"date":"2021-08-20","current":-10.403342,"twenty":-14.696254,"median":-11.867054,"eighty":-10.235306,"marketCap":2473456930},{"date":"2021-08-27","current":-12.62027,"twenty":-14.445924,"median":-12.008787,"eighty":-10.299524,"marketCap":3000544945},{"date":"2021-09-03","current":-11.10627,"twenty":-13.886224,"median":-11.549656,"eighty":-10.264919,"marketCap":2640582398},{"date":"2021-09-10","current":-10.492984,"twenty":-13.838992,"median":-11.288461,"eighty":-10.19787,"marketCap":2494769851},{"date":"2021-09-17","current":-10.417183,"twenty":-13.224975,"median":-10.919936,"eighty":-10.146466,"marketCap":2476747778},{"date":"2021-09-24","current":-10.103152,"twenty":-12.799887,"median":-10.738585,"eighty":-10.036812,"marketCap":2402084903},{"date":"2021-10-01","current":-9.150228,"twenty":-12.717231,"median":-10.568172,"eighty":-9.984036,"marketCap":2175521697},{"date":"2021-10-08","current":-8.478851,"twenty":-12.717231,"median":-10.417183,"eighty":-9.778291,"marketCap":2015897619},{"date":"2021-10-15","current":-9.540061,"twenty":-12.62027,"median":-10.327641,"eighty":-9.713319,"marketCap":2268206645},{"date":"2021-10-22","current":-10.223412,"twenty":-12.522942,"median":-10.262756,"eighty":-9.741611,"marketCap":2430677574},{"date":"2021-10-29","current":-10.581938,"twenty":-12.306656,"median":-10.268163,"eighty":-9.765227,"marketCap":2515919189},{"date":"2021-11-05","current":-11.00565,"twenty":-12.220904,"median":-10.381713,"eighty":-9.778291,"marketCap":2616659280},{"date":"2021-11-12","current":-11.004992,"twenty":-12.133627,"median":-10.410262,"eighty":-9.778291,"marketCap":2738064005},{"date":"2021-11-19","current":-9.894392,"twenty":-12.06779,"median":-10.417183,"eighty":-9.78912,"marketCap":2461744446},{"date":"2021-11-26","current":-11.700923,"twenty":-11.973385,"median":-10.492984,"eighty":-9.86447,"marketCap":2911213002},{"date":"2021-12-03","current":-9.510244,"twenty":-11.8836,"median":-10.506962,"eighty":-9.86447,"marketCap":2366167799},{"date":"2021-12-10","current":-9.22992,"twenty":-11.734149,"median":-10.417183,"eighty":-9.760504,"marketCap":2296422679},{"date":"2021-12-17","current":-9.001509,"twenty":-11.617864,"median":-10.392527,"eighty":-9.581209,"marketCap":2239593321},{"date":"2021-12-23","current":-8.586214,"twenty":-11.568633,"median":-10.285819,"eighty":-9.509176,"marketCap":2136267216},{"date":"2021-12-31","current":-7.194977,"twenty":-11.534516,"median":-10.22574,"eighty":-9.300328,"marketCap":1790124765},{"date":"2022-01-07","current":-6.364388,"twenty":-11.474677,"median":-10.199776,"eighty":-9.136423,"marketCap":1583472556},{"date":"2022-01-14","current":-5.751829,"twenty":-11.410276,"median":-10.168124,"eighty":-8.962056,"marketCap":1431066551},{"date":"2022-01-21","current":-5.045828,"twenty":-11.349056,"median":-10.153951,"eighty":-8.660967,"marketCap":1255412173},{"date":"2022-01-28","current":-4.516328,"twenty":-11.215585,"median":-10.135638,"eighty":-8.431169,"marketCap":1123671389},{"date":"2022-02-04","current":-5.533799,"twenty":-11.092096,"median":-10.103152,"eighty":-8.303367,"marketCap":1376820346},{"date":"2022-02-11","current":-3.446944,"twenty":-11.044762,"median":-10.049277,"eighty":-7.518907,"marketCap":857606669},{"date":"2022-02-18","current":-3.405415,"twenty":-11.005387,"median":-10.027351,"eighty":-6.883507,"marketCap":847274059},{"date":"2022-02-25","current":-3.467709,"twenty":-10.999293,"median":-9.984036,"eighty":-6.233571,"marketCap":862772975},{"date":"2022-03-04","current":-3.332738,"twenty":-10.975811,"median":-9.912466,"eighty":-5.812047,"marketCap":829191991},{"date":"2022-03-11","current":-3.799945,"twenty":-10.973057,"median":-9.78912,"eighty":-5.459046,"marketCap":945433858},{"date":"2022-03-18","current":-4.765505,"twenty":-10.971201,"median":-9.771759,"eighty":-5.222328,"marketCap":1185667052},{"date":"2022-03-25","current":-4.287916,"twenty":-10.945087,"median":-9.728274,"eighty":-4.995993,"marketCap":1066842032},{"date":"2022-04-01","current":-4.416402,"twenty":-10.868942,"median":-9.577961,"eighty":-4.786269,"marketCap":1138468897},{"date":"2022-04-08","current":-3.750355,"twenty":-10.861408,"median":-9.510244,"eighty":-4.543322,"marketCap":966774052},{"date":"2022-04-14","current":-3.83233,"twenty":-10.853548,"median":-9.410117,"eighty":-4.370975,"marketCap":987905725},{"date":"2022-04-22","current":-3.412208,"twenty":-10.842684,"median":-9.297245,"eighty":-4.298298,"marketCap":879605900},{"date":"2022-04-29","current":-3.278999,"twenty":-10.827949,"median":-9.204372,"eighty":-4.194475,"marketCap":845266931},{"date":"2022-05-06","current":-4.423479,"twenty":-10.738585,"median":-9.095071,"eighty":-4.059504,"marketCap":816233610},{"date":"2022-05-13","current":-3.779283,"twenty":-10.735363,"median":-8.991126,"eighty":-3.914151,"marketCap":697364638},{"date":"2022-05-20","current":-3.736337,"twenty":-10.701446,"median":-8.819817,"eighty":-3.85086,"marketCap":689440039},{"date":"2022-05-27","current":-3.53592,"twenty":-10.662885,"median":-8.586214,"eighty":-3.80159,"marketCap":652458581},{"date":"2022-06-03","current":-3.650444,"twenty":-10.658968,"median":-8.440861,"eighty":-3.779283,"marketCap":673590843},{"date":"2022-06-10","current":-2.891724,"twenty":-10.645135,"median":-8.385171,"eighty":-3.758553,"marketCap":533589609},{"date":"2022-06-17","current":-2.333421,"twenty":-10.637392,"median":-8.294763,"eighty":-3.716295,"marketCap":430569833},{"date":"2022-06-24","current":-2.14732,"twenty":-10.627198,"median":-8.121504,"eighty":-3.68762,"marketCap":396229908},{"date":"2022-07-01","current":-1.903957,"twenty":-10.617705,"median":-7.101536,"eighty":-3.619292,"marketCap":351323851},{"date":"2022-07-08","current":-2.047112,"twenty":-10.602018,"median":-6.961374,"eighty":-3.548692,"marketCap":377739178},{"date":"2022-07-15","current":-1.924041,"twenty":-10.581014,"median":-6.364388,"eighty":-3.520415,"marketCap":355029801},{"date":"2022-07-22","current":-1.938399,"twenty":-10.556153,"median":-6.203462,"eighty":-3.487551,"marketCap":357679277},{"date":"2022-07-29","current":-2.053268,"twenty":-10.509758,"median":-6.052917,"eighty":-3.45525,"marketCap":378875086},{"date":"2022-08-05","current":-1.465044,"twenty":-10.47207,"median":-5.611667,"eighty":-3.406081,"marketCap":345060261},{"date":"2022-08-12","current":-1.8144,"twenty":-10.431293,"median":-5.45074,"eighty":-3.364134,"marketCap":427343861},{"date":"2022-08-19","current":-1.397426,"twenty":-10.415714,"median":-5.279431,"eighty":-3.335835,"marketCap":329134402},{"date":"2022-08-26","current":-1.05979,"twenty":-10.409443,"median":-5.108122,"eighty":-3.291295,"marketCap":249611284},{"date":"2022-09-02","current":-0.895029,"twenty":-10.39469,"median":-5.014681,"eighty":-3.126498,"marketCap":210805276},{"date":"2022-09-09","current":-0.894127,"twenty":-10.364984,"median":-4.973152,"eighty":-2.363473,"marketCap":210592931},{"date":"2022-09-16","current":-0.844767,"twenty":-10.293168,"median":-4.775887,"eighty":-2.236076,"marketCap":198967055},{"date":"2022-09-23","current":-0.730606,"twenty":-10.271407,"median":-4.687637,"eighty":-2.204582,"marketCap":172078897},{"date":"2022-09-30","current":-0.688571,"twenty":-10.255353,"median":-4.516328,"eighty":-2.116445,"marketCap":162178322},{"date":"2022-10-07","current":-0.667609,"twenty":-10.225274,"median":-4.419941,"eighty":-2.029063,"marketCap":157241306},{"date":"2022-10-14","current":-0.591765,"twenty":-10.219066,"median":-4.360592,"eighty":-1.98985,"marketCap":139377802},{"date":"2022-10-21","current":-0.589173,"twenty":-10.20092,"median":-4.324254,"eighty":-1.926913,"marketCap":138767311},{"date":"2022-10-28","current":-0.673019,"twenty":-10.196359,"median":-4.287916,"eighty":-1.9114,"marketCap":158515375},{"date":"2022-11-04","current":-0.651156,"twenty":-10.185878,"median":-4.177352,"eighty":-1.865002,"marketCap":153366014},{"date":"2022-11-11","current":-0.408811,"twenty":-10.167839,"median":-3.976445,"eighty":-1.787353,"marketCap":171044596},{"date":"2022-11-18","current":-0.337022,"twenty":-10.16415,"median":-3.934799,"eighty":-1.570978,"marketCap":141008149},{"date":"2022-11-25","current":-0.327624,"twenty":-10.153951,"median":-3.909104,"eighty":-1.465044,"marketCap":137076396},{"date":"2022-12-02","current":-0.342455,"twenty":-10.146466,"median":-3.85086,"eighty":-1.352348,"marketCap":143281611},{"date":"2022-12-09","current":-0.316693,"twenty":-10.146466,"median":-3.822083,"eighty":-1.045478,"marketCap":132502725},{"date":"2022-12-16","current":-0.294063,"twenty":-10.124809,"median":-3.799945,"eighty":-0.943939,"marketCap":123034424},{"date":"2022-12-23","current":-0.288373,"twenty":-10.11398,"median":-3.779283,"eighty":-0.894127,"marketCap":120653975},{"date":"2022-12-30","current":-0.277314,"twenty":-10.105318,"median":-3.77404,"eighty":-0.861739,"marketCap":116026811},{"date":"2023-01-06","current":-0.286583,"twenty":-10.096083,"median":-3.755478,"eighty":-0.840394,"marketCap":119905070},{"date":"2023-01-13","current":-0.389505,"twenty":-10.07245,"median":-3.727268,"eighty":-0.758217,"marketCap":162967119},{"date":"2023-01-20","current":-0.380875,"twenty":-10.051389,"median":-3.69339,"eighty":-0.711064,"marketCap":159356326},{"date":"2023-01-27","current":-0.394747,"twenty":-10.037955,"median":-3.687307,"eighty":-0.699276,"marketCap":165160341},{"date":"2023-02-03","current":-0.428053,"twenty":-10.033028,"median":-3.644209,"eighty":-0.681944,"marketCap":179095327},{"date":"2023-02-10","current":-0.374674,"twenty":-10.018688,"median":-3.60998,"eighty":-0.654266,"marketCap":156761904},{"date":"2023-02-17","current":-0.373971,"twenty":-9.997031,"median":-3.540386,"eighty":-0.635964,"marketCap":156467691},{"date":"2023-02-24","current":-0.327688,"twenty":-9.984036,"median":-3.530003,"eighty":-0.618474,"marketCap":137103143},{"date":"2023-03-03","current":-0.347442,"twenty":-9.973337,"median":-3.51443,"eighty":-0.593523,"marketCap":145367847},{"date":"2023-03-10","current":-0.275332,"twenty":-9.92331,"median":-3.492974,"eighty":-0.583538,"marketCap":115197666},{"date":"2023-03-17","current":-0.255771,"twenty":-9.892175,"median":-3.476174,"eighty":-0.429396,"marketCap":107013202},{"date":"2023-03-24","current":-0.27041,"twenty":-9.86447,"median":-3.446944,"eighty":-0.410371,"marketCap":113138177},{"date":"2023-03-31","current":-0.279697,"twenty":-9.786954,"median":-3.409644,"eighty":-0.402738,"marketCap":115077843},{"date":"2023-04-06","current":-0.233366,"twenty":-9.778291,"median":-3.405415,"eighty":-0.396346,"marketCap":96015537},{"date":"2023-04-14","current":-0.259493,"twenty":-9.778291,"median":-3.364134,"eighty":-0.389889,"marketCap":106765161},{"date":"2023-04-21","current":-0.246117,"twenty":-9.765227,"median":-3.362554,"eighty":-0.383944,"marketCap":101261703},{"date":"2023-04-28","current":-0.278765,"twenty":-9.741611,"median":-3.332738,"eighty":-0.373971,"marketCap":114694655},{"date":"2023-05-05","current":-0.243615,"twenty":-9.728274,"median":-3.314863,"eighty":-0.358501,"marketCap":100232566},{"date":"2023-05-12","current":-0.25,"twenty":-9.713319,"median":-3.24968,"eighty":-0.35377,"marketCap":102859575},{"date":"2023-05-19","current":-0.257367,"twenty":-9.583375,"median":-3.135087,"eighty":-0.34546,"marketCap":95384787},{"date":"2023-05-26","current":-0.255759,"twenty":-9.572547,"median":-2.369155,"eighty":-0.334081,"marketCap":94788971},{"date":"2023-06-02","current":-0.257221,"twenty":-9.546558,"median":-2.333421,"eighty":-0.327509,"marketCap":95330622},{"date":"2023-06-09","current":-0.284989,"twenty":-9.516207,"median":-2.240371,"eighty":-0.325732,"marketCap":105621996},{"date":"2023-06-16","current":-0.287985,"twenty":-9.508109,"median":-2.218897,"eighty":-0.319634,"marketCap":106732381},{"date":"2023-06-23","current":-0.282943,"twenty":-9.4491,"median":-2.204582,"eighty":-0.316386,"marketCap":104863684},{"date":"2023-06-30","current":-0.270447,"twenty":-9.404485,"median":-2.14732,"eighty":-0.312767,"marketCap":100232566},{"date":"2023-07-07","current":-0.270374,"twenty":-9.379362,"median":-2.110702,"eighty":-0.297378,"marketCap":100205483},{"date":"2023-07-14","current":-0.291825,"twenty":-9.306493,"median":-2.05019,"eighty":-0.293501,"marketCap":108155610},{"date":"2023-07-21","current":-0.308266,"twenty":-9.27145,"median":-2.010192,"eighty":-0.292658,"marketCap":114248884},{"date":"2023-07-28","current":-0.28955,"twenty":-9.22481,"median":-1.98985,"eighty":-0.291963,"marketCap":107312345},{"date":"2023-08-04","current":-0.284779,"twenty":-9.193543,"median":-1.946903,"eighty":-0.291618,"marketCap":105544207},{"date":"2023-08-11","current":-0.230519,"twenty":-9.143325,"median":-1.924041,"eighty":-0.289256,"marketCap":85434511},{"date":"2023-08-18","current":-0.232562,"twenty":-9.107458,"median":-1.918272,"eighty":-0.288037,"marketCap":70308043},{"date":"2023-08-25","current":-0.211338,"twenty":-9.059844,"median":-1.903957,"eighty":-0.28666,"marketCap":63891580},{"date":"2023-09-01","current":-0.233375,"twenty":-8.999432,"median":-1.861011,"eighty":-0.284989,"marketCap":70553779},{"date":"2023-09-08","current":-0.216757,"twenty":-8.991126,"median":-1.83238,"eighty":-0.28441,"marketCap":65529826},{"date":"2023-09-15","current":-0.129729,"twenty":-8.91845,"median":-1.797496,"eighty":-0.284218,"marketCap":39219592},{"date":"2023-09-22","current":-0.119379,"twenty":-8.866538,"median":-1.589009,"eighty":-0.281774,"marketCap":36090420},{"date":"2023-09-29","current":-0.112679,"twenty":-8.773097,"median":-1.532661,"eighty":-0.281335,"marketCap":34064938},{"date":"2023-10-06","current":-0.117075,"twenty":-8.699887,"median":-1.465044,"eighty":-0.279697,"marketCap":35394032},{"date":"2023-10-13","current":-0.058906,"twenty":-8.586214,"median":-1.4256,"eighty":-0.278765,"marketCap":17808318},{"date":"2023-10-20","current":-0.053678,"twenty":-8.586214,"median":-1.183304,"eighty":-0.277314,"marketCap":16227830},{"date":"2023-10-27","current":-0.054105,"twenty":-8.543269,"median":-1.110954,"eighty":-0.276598,"marketCap":16356940},{"date":"2023-11-03","current":-0.059642,"twenty":-8.463655,"median":-1.007612,"eighty":-0.275026,"marketCap":18030922},{"date":"2023-11-10","current":-0.102676,"twenty":-8.434399,"median":-0.955434,"eighty":-0.272008,"marketCap":31040869},{"date":"2023-11-17","current":-0.226709,"twenty":-8.410404,"median":-0.908439,"eighty":-0.270388,"marketCap":30141134},{"date":"2023-11-24","current":-0.265621,"twenty":-8.387438,"median":-0.894578,"eighty":-0.268492,"marketCap":35314612},{"date":"2023-12-01","current":-0.229123,"twenty":-8.368369,"median":-0.86832,"eighty":-0.267016,"marketCap":30462166},{"date":"2023-12-08","current":-0.217243,"twenty":-8.311971,"median":-0.859305,"eighty":-0.265818,"marketCap":28882647},{"date":"2023-12-15","current":-0.235912,"twenty":-8.266608,"median":-0.833835,"eighty":-0.264512,"marketCap":31364749},{"date":"2023-12-22","current":-0.217243,"twenty":-8.147493,"median":-0.775178,"eighty":-0.263292,"marketCap":28882647},{"date":"2023-12-29","current":-0.293617,"twenty":-8.128001,"median":-0.743341,"eighty":-0.263125,"marketCap":39036702},{"date":"2024-01-05","current":-0.342836,"twenty":-8.074823,"median":-0.721308,"eighty":-0.263198,"marketCap":45580427},{"date":"2024-01-12","current":-0.29192,"twenty":-7.680872,"median":-0.707278,"eighty":-0.263297,"marketCap":38811056},{"date":"2024-01-19","current":-0.257976,"twenty":-7.157601,"median":-0.700291,"eighty":-0.263292,"marketCap":34298143},{"date":"2024-01-26","current":-0.364808,"twenty":-7.008095,"median":-0.689754,"eighty":-0.263326,"marketCap":48501610},{"date":"2024-02-02","current":-0.329009,"twenty":-6.989407,"median":-0.677526,"eighty":-0.263386,"marketCap":43742106},{"date":"2024-02-09","current":-0.330714,"twenty":-6.904272,"median":-0.66327,"eighty":-0.263597,"marketCap":43968749},{"date":"2024-02-16","current":-0.352875,"twenty":-6.763071,"median":-0.641238,"eighty":-0.264512,"marketCap":46915109},{"date":"2024-02-23","current":-0.294915,"twenty":-6.364388,"median":-0.636167,"eighty":-0.265469,"marketCap":39209245},{"date":"2024-03-01","current":-0.233545,"twenty":-6.333241,"median":-0.628109,"eighty":-0.264273,"marketCap":31050096},{"date":"2024-03-08","current":-0.099555,"twenty":-6.208653,"median":-0.611599,"eighty":-0.263286,"marketCap":13235953},{"date":"2024-03-15","current":-0.101961,"twenty":-6.198271,"median":-0.59616,"eighty":-0.263067,"marketCap":13555801},{"date":"2024-03-22","current":-0.110842,"twenty":-6.177506,"median":-0.589173,"eighty":-0.261077,"marketCap":14736541},{"date":"2024-03-28","current":-0.109134,"twenty":-6.077835,"median":-0.5832,"eighty":-0.259974,"marketCap":14509476},{"date":"2024-04-05","current":-0.107426,"twenty":-5.812047,"median":-0.435053,"eighty":-0.257956,"marketCap":14282411},{"date":"2024-04-12","current":-0.1022,"twenty":-5.701994,"median":-0.423578,"eighty":-0.257003,"marketCap":13587591},{"date":"2024-04-19","current":-0.080196,"twenty":-5.564946,"median":-0.41271,"eighty":-0.255769,"marketCap":14305117},{"date":"2024-04-26","current":-0.085942,"twenty":-5.500576,"median":-0.40733,"eighty":-0.254497,"marketCap":15329947},{"date":"2024-05-03","current":-0.082708,"twenty":-5.459046,"median":-0.404017,"eighty":-0.251185,"marketCap":14753087},{"date":"2024-05-10","current":-0.078277,"twenty":-5.417517,"median":-0.402738,"eighty":-0.250387,"marketCap":13962743},{"date":"2024-05-17","current":-0.084057,"twenty":-5.317846,"median":-0.396346,"eighty":-0.244208,"marketCap":14993824},{"date":"2024-05-24","current":-0.080212,"twenty":-5.270087,"median":-0.39251,"eighty":-0.238702,"marketCap":14307951},{"date":"2024-05-31","current":-0.080849,"twenty":-5.232711,"median":-0.389889,"eighty":-0.235114,"marketCap":14421506},{"date":"2024-06-07","current":-0.147431,"twenty":-5.149652,"median":-0.387428,"eighty":-0.233044,"marketCap":14058130},{"date":"2024-06-14","current":-0.128285,"twenty":-5.087358,"median":-0.38241,"eighty":-0.229681,"marketCap":12232508},{"date":"2024-06-21","current":-0.120554,"twenty":-5.054134,"median":-0.377359,"eighty":-0.226867,"marketCap":11495306},{"date":"2024-06-28","current":-0.122931,"twenty":-5.049981,"median":-0.374323,"eighty":-0.226341,"marketCap":11721961},{"date":"2024-07-05","current":-0.123651,"twenty":-5.02091,"median":-0.371281,"eighty":-0.224864,"marketCap":11790645},{"date":"2024-07-12","current":-0.12173,"twenty":-4.983534,"median":-0.364808,"eighty":-0.221417,"marketCap":11607489},{"date":"2024-07-15","current":-0.124756,"twenty":-4.983534,"median":-0.364595,"eighty":-0.221199,"marketCap":11895959}],"updateTime":1743406210347}}}