美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

AST SpaceMobile, Inc.

33.80

+5.1918.14%

盤前：32.58-1.2200-3.61%04:54 EST

成交量：2,762.38萬

成交額：8.97億

市值：76.73億

市盈率：-17.40

高：34.10

開：30.12

低：28.95

收：28.61

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

期權大單 | 蘋果看空情緒明顯，成交量前十Put單佔比過半；福特期權成交放大2.2倍，一Call單飆漲500%

瑞銀：維持AST SpaceMobile(ASTS.US)評級，由買入調整至買入評級, 目標價由31.00美元調整至38.00美元。

Ast Spacemobile, Inc.盤中異動急速上漲5.03%

異動解讀 | AST SpaceMobile股價大漲5.19%,財報營收不佳與新合作模式受質疑

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ASTS"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASTS"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASTS\",,,,,undefined,":{"symbol":"ASTS","market":"US","secType":"STK","nameCN":"AST SpaceMobile, Inc.","latestPrice":33.8,"timestamp":1741208400000,"preClose":28.61,"halted":0,"volume":27623780,"hourTrading":{"tag":"盘前","latestPrice":32.58,"preClose":33.8,"latestTime":"04:54 EST","volume":8915,"amount":293398.738945,"timestamp":1741254876334},"delay":0,"changeRate":0.181405,"change":5.19,"floatShares":158000000,"shares":227000000,"eps":-1.942267,"lyrEps":-1.942267,"pbRate":16.01,"amount":896758283.8081601,"amplitude":0.180007,"volumeRatio":1.7707620977476688,"dividePrice":0,"prevYearClose":21.1,"fiveDayClose":27.24,"twentyDayClose":23.09,"impliedVol":1.27,"impliedVolPercentile":0.6707},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASTS\",,,,,undefined,":{"symbol":"ASTS","floatShares":158000000,"roa":"-23.07%","roe":"-119.25%","lyrEps":-1.942267,"volumeRatio":1.7707620977476688,"shares":227000000,"dividePrice":0,"high":34.1,"amplitude":0.180007,"preClose":28.61,"low":28.95,"week52Low":1.97,"pbRate":"16.01","psRate":"1736.67","week52High":39.08,"institutionHeld":0,"latestPrice":33.8,"committee":0.827586,"eps":-1.942267,"divideRate":0,"volume":27623780,"delay":0,"ttmEps":-1.942267,"open":30.12,"prevYearClose":21.1,"prevWeekClose":27.11,"prevMonthClose":27.11,"prevQuarterClose":21.1,"fiveDayClose":27.24,"twentyDayClose":23.09,"sixtyDayClose":22.64},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASTS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-03","symbol":"ASTS","fiscalQuarterEnding":"2024/12","expectedEps":-0.14,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-11-14","symbol":"ASTS","fiscalQuarterEnding":"2024/09","expectedEps":-0.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-08-14","symbol":"ASTS","fiscalQuarterEnding":"2024/06","expectedEps":-0.19,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-05-15","symbol":"ASTS","fiscalQuarterEnding":"2024/03","expectedEps":-0.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-04-01","symbol":"ASTS","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"post","actualEps":-0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASTS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":6,"updateTime":1738904400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASTS\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASTS","date":"2025-03-05","current":-21.651918,"percent":0.650778,"low":-201.637557,"twenty":-48.535768,"median":-32.42099,"eighty":-13.058887,"high":-2.603988,"avg":-36.466982,"sd":30.345945,"marketCap":6497372570},"quantilePoints":[{"date":"2020-12-24","current":-7.897254,"twenty":-7.80663,"median":-7.670694,"eighty":-7.534757,"marketCap":147631272},{"date":"2020-12-31","current":-7.991409,"twenty":-8.238566,"median":-7.944332,"eighty":-7.820753,"marketCap":149391407},{"date":"2021-01-08","current":-7.467672,"twenty":-7.991409,"median":-7.70306,"eighty":-7.520634,"marketCap":139600659},{"date":"2021-01-15","current":-8.532801,"twenty":-8.238566,"median":-7.761907,"eighty":-7.473557,"marketCap":159512180},{"date":"2021-01-22","current":-9.344888,"twenty":-8.695218,"median":-7.876658,"eighty":-7.511219,"marketCap":174693339},{"date":"2021-01-29","current":-7.944332,"twenty":-8.573994,"median":-7.944332,"eighty":-7.595958,"marketCap":148511340},{"date":"2021-02-05","current":-9.444928,"twenty":-8.944729,"median":-8.247393,"eighty":-7.619497,"marketCap":176563482},{"date":"2021-02-12","current":-11.810573,"twenty":-9.535552,"median":-8.444531,"eighty":-7.653628,"marketCap":220786858},{"date":"2021-02-19","current":-11.386876,"twenty":-11.031441,"median":-8.503377,"eighty":-7.686583,"marketCap":212866254},{"date":"2021-02-26","current":-8.144411,"twenty":-10.56655,"median":-8.50632,"eighty":-7.773676,"marketCap":152251625},{"date":"2021-03-05","current":-2.946919,"twenty":-9.949834,"median":-8.462185,"eighty":-7.61832,"marketCap":70905827},{"date":"2021-03-12","current":-3.154964,"twenty":-9.674431,"median":-8.297413,"eighty":-7.458256,"marketCap":75911592},{"date":"2021-03-19","current":-2.853185,"twenty":-9.587338,"median":-8.220912,"eighty":-3.081806,"marketCap":68650483},{"date":"2021-03-26","current":-2.832609,"twenty":-9.537906,"median":-7.967871,"eighty":-2.966581,"marketCap":68155407},{"date":"2021-04-01","current":-2.603988,"twenty":-9.49789,"median":-7.876658,"eighty":-2.896166,"marketCap":62654567},{"date":"2021-04-09","current":-75.445619,"twenty":-9.6862,"median":-7.944332,"eighty":-2.911254,"marketCap":1815297040},{"date":"2021-04-16","current":-58.923028,"twenty":-11.292721,"median":-8.182662,"eighty":-2.946919,"marketCap":1417746988},{"date":"2021-04-23","current":-71.597892,"twenty":-12.211909,"median":-8.25622,"eighty":-2.951491,"marketCap":1722716890},{"date":"2021-04-30","current":-66.165808,"twenty":-56.931264,"median":-8.453358,"eighty":-2.963837,"marketCap":1592015504},{"date":"2021-05-07","current":-62.544418,"twenty":-60.703545,"median":-8.509262,"eighty":-2.999502,"marketCap":1504881246},{"date":"2021-05-14","current":-56.433323,"twenty":-59.828376,"median":-8.791727,"eighty":-3.040654,"marketCap":1357842185},{"date":"2021-05-21","current":-44.054401,"twenty":-58.832494,"median":-9.115385,"eighty":-3.068088,"marketCap":1375995156},{"date":"2021-05-28","current":-41.962107,"twenty":-58.515622,"median":-9.441986,"eighty":-3.113812,"marketCap":1310644462},{"date":"2021-06-04","current":-47.832153,"twenty":-58.183661,"median":-9.539083,"eighty":-3.12753,"marketCap":1493989463},{"date":"2021-06-11","current":-59.049171,"twenty":-58.877761,"median":-9.709739,"eighty":-3.997498,"marketCap":1844341792},{"date":"2021-06-18","current":-61.141464,"twenty":-60.399488,"median":-11.051448,"eighty":-7.382932,"marketCap":1909692486},{"date":"2021-06-25","current":-61.025225,"twenty":-60.399488,"median":-11.422184,"eighty":-7.448841,"marketCap":1906061892},{"date":"2021-07-02","current":-76.310591,"twenty":-60.997103,"median":-12.190136,"eighty":-7.468849,"marketCap":2383485013},{"date":"2021-07-09","current":-74.160179,"twenty":-61.722657,"median":-12.881587,"eighty":-7.473557,"marketCap":2316319023},{"date":"2021-07-16","current":-63.989308,"twenty":-63.751548,"median":-41.962107,"eighty":-7.520634,"marketCap":1998642041},{"date":"2021-07-23","current":-70.9055,"twenty":-64.105546,"median":-42.688598,"eighty":-7.614789,"marketCap":2214662388},{"date":"2021-07-30","current":-62.652565,"twenty":-64.355113,"median":-43.821924,"eighty":-7.620674,"marketCap":1956890209},{"date":"2021-08-06","current":-61.780776,"twenty":-64.355113,"median":-44.11252,"eighty":-7.661867,"marketCap":1929660753},{"date":"2021-08-13","current":-55.445776,"twenty":-64.105546,"median":-46.611648,"eighty":-7.70306,"marketCap":1731793376},{"date":"2021-08-20","current":-33.502402,"twenty":-64.047427,"median":-44.11252,"eighty":-7.820753,"marketCap":1528480107},{"date":"2021-08-27","current":-43.728195,"twenty":-63.989308,"median":-43.996282,"eighty":-7.856062,"marketCap":1995011446},{"date":"2021-09-03","current":-49.179299,"twenty":-63.931189,"median":-44.128468,"eighty":-7.897254,"marketCap":2243707141},{"date":"2021-09-10","current":-46.433852,"twenty":-63.884693,"median":-45.302245,"eighty":-7.934916,"marketCap":2118451645},{"date":"2021-09-17","current":-51.526854,"twenty":-63.775852,"median":-46.433852,"eighty":-7.981994,"marketCap":2350809666},{"date":"2021-09-24","current":-46.473641,"twenty":-63.29082,"median":-46.195118,"eighty":-8.113811,"marketCap":2120266942},{"date":"2021-10-01","current":-41.937687,"twenty":-62.75718,"median":-45.279969,"eighty":-8.205612,"marketCap":1913323080},{"date":"2021-10-08","current":-40.027811,"twenty":-62.566047,"median":-44.981551,"eighty":-8.235035,"marketCap":1826188822},{"date":"2021-10-15","current":-40.624647,"twenty":-62.491449,"median":-44.170639,"eighty":-8.252689,"marketCap":1853418277},{"date":"2021-10-22","current":-40.704225,"twenty":-62.431712,"median":-44.070349,"eighty":-8.322129,"marketCap":1857048871},{"date":"2021-10-29","current":-44.523977,"twenty":-62.18761,"median":-44.054401,"eighty":-8.423346,"marketCap":2031317387},{"date":"2021-11-05","current":-48.502884,"twenty":-61.978581,"median":-44.170639,"eighty":-8.458654,"marketCap":2212847091},{"date":"2021-11-12","current":-51.128963,"twenty":-61.905782,"median":-44.523977,"eighty":-8.495139,"marketCap":2332656696},{"date":"2021-11-19","current":-59.085393,"twenty":-61.978581,"median":-44.981551,"eighty":-8.508085,"marketCap":2125715175},{"date":"2021-11-26","current":-54.947902,"twenty":-61.91455,"median":-45.260075,"eighty":-8.523385,"marketCap":1976860654},{"date":"2021-12-03","current":-46.622462,"twenty":-61.827271,"median":-46.433852,"eighty":-8.656379,"marketCap":1677336312},{"date":"2021-12-10","current":-43.94823,"twenty":-61.745905,"median":-46.195118,"eighty":-8.802319,"marketCap":1581125463},{"date":"2021-12-17","current":-42.434513,"twenty":-61.672505,"median":-45.279969,"eighty":-8.911775,"marketCap":1526666492},{"date":"2021-12-23","current":-43.94823,"twenty":-61.440028,"median":-45.081024,"eighty":-9.020053,"marketCap":1581125463},{"date":"2021-12-31","current":-40.063025,"twenty":-61.094968,"median":-44.523977,"eighty":-9.207186,"marketCap":1441347437},{"date":"2022-01-07","current":-37.641079,"twenty":-61.025225,"median":-44.170639,"eighty":-9.38255,"marketCap":1354213083},{"date":"2022-01-14","current":-32.898101,"twenty":-61.016242,"median":-44.070349,"eighty":-9.441397,"marketCap":1183574974},{"date":"2022-01-21","current":-28.256038,"twenty":-60.979137,"median":-44.006719,"eighty":-9.462582,"marketCap":1016567462},{"date":"2022-01-28","current":-26.59095,"twenty":-60.83137,"median":-43.94823,"eighty":-9.535552,"marketCap":956662594},{"date":"2022-02-04","current":-28.861524,"twenty":-60.581101,"median":-43.775059,"eighty":-9.566153,"marketCap":1038351050},{"date":"2022-02-11","current":-28.911981,"twenty":-60.399488,"median":-43.051781,"eighty":-9.662661,"marketCap":1040166349},{"date":"2022-02-18","current":-33.654959,"twenty":-60.188308,"median":-42.932414,"eighty":-9.829787,"marketCap":1210804459},{"date":"2022-02-25","current":-35.118218,"twenty":-59.86284,"median":-42.890626,"eighty":-10.309977,"marketCap":1263448131},{"date":"2022-03-04","current":-34.462274,"twenty":-59.842251,"median":-42.6868,"eighty":-10.951409,"marketCap":1239849244},{"date":"2022-03-11","current":-47.984807,"twenty":-59.339767,"median":-42.702229,"eighty":-11.151488,"marketCap":1726349387},{"date":"2022-03-18","current":-50.659039,"twenty":-59.085393,"median":-42.888628,"eighty":-11.386876,"marketCap":1822560236},{"date":"2022-03-25","current":-52.223212,"twenty":-59.049171,"median":-42.932414,"eighty":-11.422184,"marketCap":1878834506},{"date":"2022-04-01","current":-62.938337,"twenty":-59.085393,"median":-43.051781,"eighty":-11.810573,"marketCap":1922955010},{"date":"2022-04-08","current":-59.550721,"twenty":-59.842251,"median":-43.775059,"eighty":-12.081269,"marketCap":1819453183},{"date":"2022-04-14","current":-54.38015,"twenty":-59.609027,"median":-43.94823,"eighty":-12.255456,"marketCap":1661476709},{"date":"2022-04-22","current":-44.098438,"twenty":-59.381958,"median":-43.998687,"eighty":-12.477897,"marketCap":1347339582},{"date":"2022-04-29","current":-44.766693,"twenty":-59.318349,"median":-44.002703,"eighty":-13.096967,"marketCap":1367756760},{"date":"2022-05-06","current":-52.019729,"twenty":-59.130913,"median":-44.054401,"eighty":-23.35575,"marketCap":1589358785},{"date":"2022-05-13","current":-45.599008,"twenty":-59.056415,"median":-44.070349,"eighty":-26.247841,"marketCap":1393186500},{"date":"2022-05-20","current":-47.290859,"twenty":-58.974957,"median":-44.086297,"eighty":-26.540493,"marketCap":1404254781},{"date":"2022-05-27","current":-50.59449,"twenty":-58.929703,"median":-44.134539,"eighty":-26.792779,"marketCap":1502352786},{"date":"2022-06-03","current":-51.879235,"twenty":-58.787226,"median":-44.227941,"eighty":-27.236802,"marketCap":1540502011},{"date":"2022-06-10","current":-39.192883,"twenty":-58.425088,"median":-44.285242,"eighty":-27.771648,"marketCap":1163793463},{"date":"2022-06-17","current":-39.101096,"twenty":-58.173631,"median":-44.134539,"eighty":-28.13494,"marketCap":1161067952},{"date":"2022-06-24","current":-41.059211,"twenty":-58.123728,"median":-44.070349,"eighty":-28.316586,"marketCap":1219212200},{"date":"2022-07-01","current":-38.73395,"twenty":-58.048451,"median":-44.006719,"eighty":-28.589055,"marketCap":1150165905},{"date":"2022-07-08","current":-39.957771,"twenty":-57.931114,"median":-43.996282,"eighty":-28.871615,"marketCap":1186506060},{"date":"2022-07-15","current":-39.345861,"twenty":-57.882661,"median":-43.885077,"eighty":-28.911981,"marketCap":1168335983},{"date":"2022-07-22","current":-38.978714,"twenty":-57.835099,"median":-43.620159,"eighty":-28.932164,"marketCap":1157433936},{"date":"2022-07-29","current":-43.017325,"twenty":-57.558043,"median":-43.471245,"eighty":-29.083536,"marketCap":1277356448},{"date":"2022-08-05","current":-48.51439,"twenty":-56.910382,"median":-43.497802,"eighty":-29.436736,"marketCap":1440586293},{"date":"2022-08-12","current":-71.33026,"twenty":-57.558043,"median":-43.709311,"eighty":-29.759663,"marketCap":2118080732},{"date":"2022-08-19","current":-177.898462,"twenty":-58.083857,"median":-43.94823,"eighty":-29.981674,"marketCap":2248636556},{"date":"2022-08-26","current":-171.818937,"twenty":-58.877761,"median":-43.997484,"eighty":-30.294509,"marketCap":2171791368},{"date":"2022-09-02","current":-158.501884,"twenty":-59.267474,"median":-44.006719,"eighty":-30.607343,"marketCap":2003463815},{"date":"2022-09-09","current":-156.299834,"twenty":-59.842251,"median":-44.086297,"eighty":-30.728441,"marketCap":1975629902},{"date":"2022-09-16","current":-123.761579,"twenty":-60.618391,"median":-44.170639,"eighty":-30.93027,"marketCap":1564346354},{"date":"2022-09-23","current":-103.279909,"twenty":-61.025225,"median":-44.523977,"eighty":-31.535756,"marketCap":1305458048},{"date":"2022-09-30","current":-104.87777,"twenty":-61.639071,"median":-44.634254,"eighty":-31.788042,"marketCap":1325655008},{"date":"2022-10-07","current":-104.296729,"twenty":-61.940853,"median":-44.843726,"eighty":-31.788042,"marketCap":1318310659},{"date":"2022-10-14","current":-105.74933,"twenty":-62.420088,"median":-45.084732,"eighty":-31.888957,"marketCap":1336671532},{"date":"2022-10-21","current":-92.385404,"twenty":-62.920141,"median":-45.242302,"eighty":-32.1917,"marketCap":1167751503},{"date":"2022-10-28","current":-94.709565,"twenty":-63.751548,"median":-45.462032,"eighty":-32.348519,"marketCap":1197128900},{"date":"2022-11-04","current":-97.767087,"twenty":-64.047427,"median":-45.599008,"eighty":-32.898101,"marketCap":1235775976},{"date":"2022-11-11","current":-128.656241,"twenty":-65.558528,"median":-46.131393,"eighty":-32.898101,"marketCap":1626214883},{"date":"2022-11-18","current":-46.086763,"twenty":-64.512381,"median":-46.312006,"eighty":-32.905566,"marketCap":1222267054},{"date":"2022-11-25","current":-46.22642,"twenty":-64.386567,"median":-46.306402,"eighty":-33.22252,"marketCap":1225970894},{"date":"2022-12-02","current":-43.89205,"twenty":-64.155459,"median":-46.021573,"eighty":-33.462273,"marketCap":1164061051},{"date":"2022-12-09","current":-32.202586,"twenty":-64.059051,"median":-45.599008,"eighty":-33.462273,"marketCap":854044792},{"date":"2022-12-16","current":-29.110535,"twenty":-64.000932,"median":-45.510585,"eighty":-32.898101,"marketCap":772040491},{"date":"2022-12-23","current":-29.94011,"twenty":-63.942813,"median":-45.279969,"eighty":-32.131151,"marketCap":794041645},{"date":"2022-12-30","current":-36.35046,"twenty":-63.896317,"median":-45.242302,"eighty":-31.848591,"marketCap":964050561},{"date":"2023-01-06","current":-35.822549,"twenty":-63.824461,"median":-45.088439,"eighty":-32.010054,"marketCap":950049827},{"date":"2023-01-13","current":-39.140848,"twenty":-63.521184,"median":-44.862902,"eighty":-32.196054,"marketCap":1038054443},{"date":"2023-01-20","current":-38.839185,"twenty":-63.174996,"median":-44.748684,"eighty":-32.231773,"marketCap":1030054023},{"date":"2023-01-27","current":-40.347503,"twenty":-63.125609,"median":-44.537834,"eighty":-32.409832,"marketCap":1070056121},{"date":"2023-02-03","current":-45.928279,"twenty":-62.934698,"median":-44.523977,"eighty":-32.703686,"marketCap":1218063884},{"date":"2023-02-10","current":-44.269129,"twenty":-62.866626,"median":-44.537834,"eighty":-32.898101,"marketCap":1174061576},{"date":"2023-02-17","current":-48.794083,"twenty":-62.630936,"median":-44.650734,"eighty":-32.899594,"marketCap":1294067870},{"date":"2023-02-24","current":-44.947872,"twenty":-62.544418,"median":-44.748684,"eighty":-32.905566,"marketCap":1192062520},{"date":"2023-03-03","current":-47.059517,"twenty":-62.478207,"median":-44.843726,"eighty":-33.032161,"marketCap":1248065457},{"date":"2023-03-10","current":-45.324952,"twenty":-62.420088,"median":-44.914975,"eighty":-33.301759,"marketCap":1202063044},{"date":"2023-03-17","current":-46.229942,"twenty":-62.165723,"median":-45.081024,"eighty":-33.502402,"marketCap":1226064303},{"date":"2023-03-24","current":-44.79704,"twenty":-62.129491,"median":-45.014448,"eighty":-33.635488,"marketCap":1188062310},{"date":"2023-03-31","current":-32.12448,"twenty":-61.987427,"median":-44.947872,"eighty":-33.635488,"marketCap":1016418561},{"date":"2023-04-06","current":-26.875796,"twenty":-61.950168,"median":-44.872456,"eighty":-33.006842,"marketCap":850350174},{"date":"2023-04-14","current":-25.737527,"twenty":-61.905782,"median":-44.79704,"eighty":-32.593769,"marketCap":814335343},{"date":"2023-04-21","current":-28.014065,"twenty":-61.804024,"median":-44.730675,"eighty":-32.12448,"marketCap":886365005},{"date":"2023-04-28","current":-32.693615,"twenty":-61.734281,"median":-44.562309,"eighty":-31.868774,"marketCap":1034425976},{"date":"2023-05-05","current":-30.687591,"twenty":-61.655788,"median":-44.523977,"eighty":-31.414659,"marketCap":970955377},{"date":"2023-05-12","current":-32.93459,"twenty":-61.252119,"median":-44.344545,"eighty":-31.737585,"marketCap":1042050436},{"date":"2023-05-19","current":-28.693428,"twenty":-61.144247,"median":-44.285242,"eighty":-30.720271,"marketCap":1068457172},{"date":"2023-05-26","current":-28.232321,"twenty":-61.105052,"median":-44.219884,"eighty":-30.520999,"marketCap":1051286953},{"date":"2023-06-02","current":-30.699223,"twenty":-61.053515,"median":-44.134539,"eighty":-30.128947,"marketCap":1143146978},{"date":"2023-06-09","current":-31.795624,"twenty":-61.025225,"median":-44.054401,"eighty":-30.348022,"marketCap":1183973656},{"date":"2023-06-16","current":-31.576344,"twenty":-61.01175,"median":-44.006719,"eighty":-30.498447,"marketCap":1175808320},{"date":"2023-06-23","current":-37.442088,"twenty":-60.955506,"median":-43.997484,"eighty":-30.556958,"marketCap":1394231046},{"date":"2023-06-30","current":-27.356409,"twenty":-60.83137,"median":-43.94823,"eighty":-30.453343,"marketCap":1018670585},{"date":"2023-07-07","current":-24.548604,"twenty":-60.618391,"median":-43.856987,"eighty":-29.94011,"marketCap":914116362},{"date":"2023-07-14","current":-25.892932,"twenty":-60.431941,"median":-43.728195,"eighty":-29.822103,"marketCap":964175115},{"date":"2023-07-21","current":-23.438072,"twenty":-60.269675,"median":-43.558981,"eighty":-29.719297,"marketCap":872763479},{"date":"2023-07-28","current":-22.91203,"twenty":-59.86284,"median":-43.436624,"eighty":-29.012896,"marketCap":853175271},{"date":"2023-08-04","current":-24.899298,"twenty":-59.842251,"median":-43.151253,"eighty":-28.861524,"marketCap":927175167},{"date":"2023-08-11","current":-25.016196,"twenty":-59.550721,"median":-43.008254,"eighty":-28.693428,"marketCap":931528102},{"date":"2023-08-18","current":-16.102375,"twenty":-59.339767,"median":-42.91252,"eighty":-28.431792,"marketCap":848933322},{"date":"2023-08-25","current":-15.235324,"twenty":-59.312994,"median":-42.886019,"eighty":-28.33025,"marketCap":803221528},{"date":"2023-09-01","current":-16.184951,"twenty":-59.085393,"median":-42.679437,"eighty":-28.077302,"marketCap":853286827},{"date":"2023-09-08","current":-15.689494,"twenty":-59.056415,"median":-42.60142,"eighty":-27.913245,"marketCap":827165801},{"date":"2023-09-15","current":-15.854646,"twenty":-58.974957,"median":-42.434513,"eighty":-27.562483,"marketCap":835872810},{"date":"2023-09-22","current":-15.730782,"twenty":-58.929703,"median":-42.359655,"eighty":-27.333027,"marketCap":829342553},{"date":"2023-09-29","current":-15.3179,"twenty":-58.741959,"median":-42.283032,"eighty":-27.120369,"marketCap":807575032},{"date":"2023-10-06","current":-15.483053,"twenty":-58.334553,"median":-42.018754,"eighty":-26.869284,"marketCap":816282041},{"date":"2023-10-13","current":-13.418646,"twenty":-58.150168,"median":-41.937687,"eighty":-25.99814,"marketCap":707444435},{"date":"2023-10-20","current":-12.345154,"twenty":-58.120751,"median":-41.854236,"eighty":-25.733539,"marketCap":650848880},{"date":"2023-10-27","current":-13.418646,"twenty":-58.083857,"median":-41.756608,"eighty":-25.670826,"marketCap":707444435},{"date":"2023-11-03","current":-15.565629,"twenty":-57.931114,"median":-41.539796,"eighty":-25.027886,"marketCap":820635545},{"date":"2023-11-10","current":-17.052002,"twenty":-57.882661,"median":-41.483144,"eighty":-24.79409,"marketCap":898998621},{"date":"2023-11-17","current":-15.622318,"twenty":-57.835099,"median":-41.420429,"eighty":-24.487947,"marketCap":997703731},{"date":"2023-11-24","current":-15.561641,"twenty":-57.708334,"median":-41.301061,"eighty":-24.19791,"marketCap":993828659},{"date":"2023-12-01","current":-6.843272,"twenty":-56.956877,"median":-41.165066,"eighty":-23.204276,"marketCap":437038738},{"date":"2023-12-08","current":-7.210128,"twenty":-56.7244,"median":-41.072169,"eighty":-22.385989,"marketCap":460467618},{"date":"2023-12-15","current":-7.746302,"twenty":-56.433804,"median":-40.872988,"eighty":-17.093291,"marketCap":494709829},{"date":"2023-12-22","current":-8.197817,"twenty":-56.433323,"median":-40.753255,"eighty":-16.680409,"marketCap":523545374},{"date":"2023-12-29","current":-8.719881,"twenty":-56.363868,"median":-40.664436,"eighty":-16.581318,"marketCap":556886474},{"date":"2024-01-05","current":-6.800943,"twenty":-56.317565,"median":-40.611458,"eighty":-16.515257,"marketCap":434335405},{"date":"2024-01-12","current":-6.024902,"twenty":-56.305941,"median":-40.507439,"eighty":-16.358362,"marketCap":384774311},{"date":"2024-01-19","current":-7.999072,"twenty":-56.259446,"median":-40.386109,"eighty":-16.184951,"marketCap":510852750},{"date":"2024-01-26","current":-5.672419,"twenty":-56.181013,"median":-40.324918,"eighty":-16.061087,"marketCap":362263368},{"date":"2024-02-02","current":-5.795997,"twenty":-55.792915,"median":-40.1313,"eighty":-15.854646,"marketCap":370155567},{"date":"2024-02-09","current":-6.355611,"twenty":-55.620134,"median":-40.063025,"eighty":-15.730782,"marketCap":405894726},{"date":"2024-02-16","current":-6.815293,"twenty":-55.45253,"median":-40.023387,"eighty":-15.606917,"marketCap":435251891},{"date":"2024-02-23","current":-6.175735,"twenty":-55.45253,"median":-39.957771,"eighty":-15.565629,"marketCap":394407139},{"date":"2024-03-01","current":-6.335625,"twenty":-55.447127,"median":-39.651816,"eighty":-15.45828,"marketCap":404618327},{"date":"2024-03-08","current":-6.372669,"twenty":-55.330037,"median":-39.275557,"eighty":-15.268354,"marketCap":406984121},{"date":"2024-03-15","current":-6.567089,"twenty":-55.018542,"median":-39.162287,"eighty":-15.020626,"marketCap":419400585},{"date":"2024-03-22","current":-6.00543,"twenty":-54.947902,"median":-39.045557,"eighty":-14.302212,"marketCap":383530798},{"date":"2024-03-28","current":-6.178248,"twenty":-54.843272,"median":-38.978714,"eighty":-13.600314,"marketCap":394567656},{"date":"2024-04-05","current":-3.549499,"twenty":-54.537498,"median":-38.856332,"eighty":-13.322636,"marketCap":310797697},{"date":"2024-04-12","current":-3.328641,"twenty":-54.236412,"median":-38.795141,"eighty":-12.70849,"marketCap":291459174},{"date":"2024-04-19","current":-3.375968,"twenty":-54.022405,"median":-38.550377,"eighty":-12.326694,"marketCap":295603143},{"date":"2024-04-26","current":-3.454846,"twenty":-53.880153,"median":-38.445049,"eighty":-11.655217,"marketCap":302509758},{"date":"2024-05-03","current":-3.628377,"twenty":-53.61706,"median":-38.060848,"eighty":-10.694836,"marketCap":317704313},{"date":"2024-05-10","current":-3.72303,"twenty":-53.206188,"median":-37.858778,"eighty":-9.54026,"marketCap":325992251},{"date":"2024-05-17","current":-6.185055,"twenty":-52.939653,"median":-37.641079,"eighty":-9.253087,"marketCap":562672972},{"date":"2024-05-24","current":-6.353877,"twenty":-52.735838,"median":-37.556308,"eighty":-8.736855,"marketCap":578031291},{"date":"2024-05-31","current":-12.907273,"twenty":-52.54667,"median":-37.415441,"eighty":-8.725525,"marketCap":1174213324},{"date":"2024-06-07","current":-14.303898,"twenty":-52.393575,"median":-37.081791,"eighty":-8.735901,"marketCap":1301268512},{"date":"2024-06-14","current":-15.72515,"twenty":-52.34431,"median":-36.844685,"eighty":-8.75995,"marketCap":1430564048},{"date":"2024-06-21","current":-17.777843,"twenty":-52.223212,"median":-36.72754,"eighty":-8.844689,"marketCap":1617303747},{"date":"2024-06-28","current":-18.142273,"twenty":-52.148714,"median":-36.581477,"eighty":-8.889413,"marketCap":1650457032},{"date":"2024-07-05","current":-18.588425,"twenty":-52.033519,"median":-36.35046,"eighty":-8.988276,"marketCap":1691044784},{"date":"2024-07-12","current":-19.67699,"twenty":-52.009968,"median":-35.936708,"eighty":-9.161286,"marketCap":1790074790},{"date":"2024-07-15","current":-21.512406,"twenty":-52.000208,"median":-35.824619,"eighty":-9.207186,"marketCap":1957048153},{"date":"2024-08-02","current":-34.004714,"twenty":-51.990447,"median":-35.823584,"eighty":-9.253087,"marketCap":3093510870},{"date":"2024-08-09","current":-37.132349,"twenty":-51.915911,"median":-35.723705,"eighty":-9.401381,"marketCap":3378041224},{"date":"2024-08-16","current":-32.736349,"twenty":-51.692055,"median":-35.572333,"eighty":-9.442574,"marketCap":4750535292},{"date":"2024-08-23","current":-35.63836,"twenty":-51.54302,"median":-35.62279,"eighty":-9.49789,"marketCap":5171660550},{"date":"2024-08-30","current":-31.720008,"twenty":-51.380426,"median":-35.572333,"eighty":-9.54026,"marketCap":4603049012},{"date":"2024-09-06","current":-30.852453,"twenty":-51.221269,"median":-35.429023,"eighty":-9.587338,"marketCap":4477153654},{"date":"2024-09-13","current":-29.052274,"twenty":-51.037531,"median":-34.916389,"eighty":-9.674431,"marketCap":4215920787},{"date":"2024-09-20","current":-31.158085,"twenty":-50.878246,"median":-34.677707,"eighty":-9.949834,"marketCap":4521505574},{"date":"2024-09-27","current":-25.952365,"twenty":-50.770641,"median":-34.462274,"eighty":-10.56655,"marketCap":3766077519},{"date":"2024-10-04","current":-26.386017,"twenty":-50.633219,"median":-34.270499,"eighty":-11.031441,"marketCap":3829006816},{"date":"2024-10-11","current":-26.215564,"twenty":-50.59449,"median":-34.058617,"eighty":-11.245643,"marketCap":3804271629},{"date":"2024-10-18","current":-39.181159,"twenty":-50.593855,"median":-33.992293,"eighty":-11.400999,"marketCap":5685773858},{"date":"2024-10-25","current":-34.477769,"twenty":-50.49778,"median":-34.238815,"eighty":-11.57754,"marketCap":5003241510},{"date":"2024-10-31","current":-34.560285,"twenty":-50.335155,"median":-34.302182,"eighty":-11.864712,"marketCap":5015215762},{"date":"2024-11-08","current":-29.506204,"twenty":-50.184741,"median":-34.148716,"eighty":-12.0845,"marketCap":4281792844},{"date":"2024-11-15","current":-18.129999,"twenty":-49.861056,"median":-34.051439,"eighty":-12.137741,"marketCap":5369235414},{"date":"2024-11-22","current":-16.330529,"twenty":-49.688599,"median":-33.883096,"eighty":-12.308233,"marketCap":4836318764},{"date":"2024-11-29","current":-16.107286,"twenty":-49.656768,"median":-33.696017,"eighty":-12.345154,"marketCap":4770205045},{"date":"2024-12-06","current":-15.227846,"twenty":-49.616978,"median":-33.578935,"eighty":-12.522621,"marketCap":4509757058},{"date":"2024-12-13","current":-15.78257,"twenty":-49.448066,"median":-33.433105,"eighty":-12.592883,"marketCap":4674039634},{"date":"2024-12-20","current":-15.559327,"twenty":-49.347151,"median":-33.185025,"eighty":-12.634171,"marketCap":4607925915},{"date":"2024-12-27","current":-23.209601,"twenty":-49.276532,"median":-33.032161,"eighty":-12.686899,"marketCap":6873569616},{"date":"2025-01-03","current":-20.350719,"twenty":-49.21113,"median":-32.99879,"eighty":-12.734854,"marketCap":6026906260},{"date":"2025-01-10","current":-15.227846,"twenty":-49.179299,"median":-32.923726,"eighty":-12.799314,"marketCap":4509757058},{"date":"2025-01-17","current":-14.206342,"twenty":-49.163383,"median":-32.898101,"eighty":-12.871761,"marketCap":4207236705},{"date":"2025-01-24","current":-13.394551,"twenty":-49.105978,"median":-32.811742,"eighty":-12.891501,"marketCap":3966823179},{"date":"2025-01-31","current":-12.318928,"twenty":-48.966463,"median":-32.693615,"eighty":-12.866496,"marketCap":3648275257},{"date":"2025-02-07","current":-18.346476,"twenty":-48.914749,"median":-32.611111,"eighty":-12.891501,"marketCap":5433345687},{"date":"2025-02-14","current":-20.328599,"twenty":-48.791548,"median":-32.497633,"eighty":-12.918138,"marketCap":6020355380},{"date":"2025-02-21","current":-21.397458,"twenty":-48.781408,"median":-32.486742,"eighty":-12.961596,"marketCap":6336899856},{"date":"2025-02-28","current":-17.642924,"twenty":-48.567835,"median":-32.453465,"eighty":-13.014705,"marketCap":5224987298},{"date":"2025-03-05","current":-21.651918,"twenty":-48.535768,"median":-32.42099,"eighty":-13.058887,"marketCap":6497372570}],"customCompares":[{"symbol":"ASTS","name":"AST SpaceMobile, Inc.","items":[{"date":"2020-12-24","value":-7.897254,"marketCap":147631272},{"date":"2020-12-31","value":-7.991409,"marketCap":149391407},{"date":"2021-01-08","value":-7.467672,"marketCap":139600659},{"date":"2021-01-15","value":-8.532801,"marketCap":159512180},{"date":"2021-01-22","value":-9.344888,"marketCap":174693339},{"date":"2021-01-29","value":-7.944332,"marketCap":148511340},{"date":"2021-02-05","value":-9.444928,"marketCap":176563482},{"date":"2021-02-12","value":-11.810573,"marketCap":220786858},{"date":"2021-02-19","value":-11.386876,"marketCap":212866254},{"date":"2021-02-26","value":-8.144411,"marketCap":152251625},{"date":"2021-03-05","value":-2.946919,"marketCap":70905827},{"date":"2021-03-12","value":-3.154964,"marketCap":75911592},{"date":"2021-03-19","value":-2.853185,"marketCap":68650483},{"date":"2021-03-26","value":-2.832609,"marketCap":68155407},{"date":"2021-04-01","value":-2.603988,"marketCap":62654567},{"date":"2021-04-09","value":-75.445619,"marketCap":1815297040},{"date":"2021-04-16","value":-58.923028,"marketCap":1417746988},{"date":"2021-04-23","value":-71.597892,"marketCap":1722716890},{"date":"2021-04-30","value":-66.165808,"marketCap":1592015504},{"date":"2021-05-07","value":-62.544418,"marketCap":1504881246},{"date":"2021-05-14","value":-56.433323,"marketCap":1357842185},{"date":"2021-05-21","value":-44.054401,"marketCap":1375995156},{"date":"2021-05-28","value":-41.962107,"marketCap":1310644462},{"date":"2021-06-04","value":-47.832153,"marketCap":1493989463},{"date":"2021-06-11","value":-59.049171,"marketCap":1844341792},{"date":"2021-06-18","value":-61.141464,"marketCap":1909692486},{"date":"2021-06-25","value":-61.025225,"marketCap":1906061892},{"date":"2021-07-02","value":-76.310591,"marketCap":2383485013},{"date":"2021-07-09","value":-74.160179,"marketCap":2316319023},{"date":"2021-07-16","value":-63.989308,"marketCap":1998642041},{"date":"2021-07-23","value":-70.9055,"marketCap":2214662388},{"date":"2021-07-30","value":-62.652565,"marketCap":1956890209},{"date":"2021-08-06","value":-61.780776,"marketCap":1929660753},{"date":"2021-08-13","value":-55.445776,"marketCap":1731793376},{"date":"2021-08-20","value":-33.502402,"marketCap":1528480107},{"date":"2021-08-27","value":-43.728195,"marketCap":1995011446},{"date":"2021-09-03","value":-49.179299,"marketCap":2243707141},{"date":"2021-09-10","value":-46.433852,"marketCap":2118451645},{"date":"2021-09-17","value":-51.526854,"marketCap":2350809666},{"date":"2021-09-24","value":-46.473641,"marketCap":2120266942},{"date":"2021-10-01","value":-41.937687,"marketCap":1913323080},{"date":"2021-10-08","value":-40.027811,"marketCap":1826188822},{"date":"2021-10-15","value":-40.624647,"marketCap":1853418277},{"date":"2021-10-22","value":-40.704225,"marketCap":1857048871},{"date":"2021-10-29","value":-44.523977,"marketCap":2031317387},{"date":"2021-11-05","value":-48.502884,"marketCap":2212847091},{"date":"2021-11-12","value":-51.128963,"marketCap":2332656696},{"date":"2021-11-19","value":-59.085393,"marketCap":2125715175},{"date":"2021-11-26","value":-54.947902,"marketCap":1976860654},{"date":"2021-12-03","value":-46.622462,"marketCap":1677336312},{"date":"2021-12-10","value":-43.94823,"marketCap":1581125463},{"date":"2021-12-17","value":-42.434513,"marketCap":1526666492},{"date":"2021-12-23","value":-43.94823,"marketCap":1581125463},{"date":"2021-12-31","value":-40.063025,"marketCap":1441347437},{"date":"2022-01-07","value":-37.641079,"marketCap":1354213083},{"date":"2022-01-14","value":-32.898101,"marketCap":1183574974},{"date":"2022-01-21","value":-28.256038,"marketCap":1016567462},{"date":"2022-01-28","value":-26.59095,"marketCap":956662594},{"date":"2022-02-04","value":-28.861524,"marketCap":1038351050},{"date":"2022-02-11","value":-28.911981,"marketCap":1040166349},{"date":"2022-02-18","value":-33.654959,"marketCap":1210804459},{"date":"2022-02-25","value":-35.118218,"marketCap":1263448131},{"date":"2022-03-04","value":-34.462274,"marketCap":1239849244},{"date":"2022-03-11","value":-47.984807,"marketCap":1726349387},{"date":"2022-03-18","value":-50.659039,"marketCap":1822560236},{"date":"2022-03-25","value":-52.223212,"marketCap":1878834506},{"date":"2022-04-01","value":-62.938337,"marketCap":1922955010},{"date":"2022-04-08","value":-59.550721,"marketCap":1819453183},{"date":"2022-04-14","value":-54.38015,"marketCap":1661476709},{"date":"2022-04-22","value":-44.098438,"marketCap":1347339582},{"date":"2022-04-29","value":-44.766693,"marketCap":1367756760},{"date":"2022-05-06","value":-52.019729,"marketCap":1589358785},{"date":"2022-05-13","value":-45.599008,"marketCap":1393186500},{"date":"2022-05-20","value":-47.290859,"marketCap":1404254781},{"date":"2022-05-27","value":-50.59449,"marketCap":1502352786},{"date":"2022-06-03","value":-51.879235,"marketCap":1540502011},{"date":"2022-06-10","value":-39.192883,"marketCap":1163793463},{"date":"2022-06-17","value":-39.101096,"marketCap":1161067952},{"date":"2022-06-24","value":-41.059211,"marketCap":1219212200},{"date":"2022-07-01","value":-38.73395,"marketCap":1150165905},{"date":"2022-07-08","value":-39.957771,"marketCap":1186506060},{"date":"2022-07-15","value":-39.345861,"marketCap":1168335983},{"date":"2022-07-22","value":-38.978714,"marketCap":1157433936},{"date":"2022-07-29","value":-43.017325,"marketCap":1277356448},{"date":"2022-08-05","value":-48.51439,"marketCap":1440586293},{"date":"2022-08-12","value":-71.33026,"marketCap":2118080732},{"date":"2022-08-19","value":-177.898462,"marketCap":2248636556},{"date":"2022-08-26","value":-171.818937,"marketCap":2171791368},{"date":"2022-09-02","value":-158.501884,"marketCap":2003463815},{"date":"2022-09-09","value":-156.299834,"marketCap":1975629902},{"date":"2022-09-16","value":-123.761579,"marketCap":1564346354},{"date":"2022-09-23","value":-103.279909,"marketCap":1305458048},{"date":"2022-09-30","value":-104.87777,"marketCap":1325655008},{"date":"2022-10-07","value":-104.296729,"marketCap":1318310659},{"date":"2022-10-14","value":-105.74933,"marketCap":1336671532},{"date":"2022-10-21","value":-92.385404,"marketCap":1167751503},{"date":"2022-10-28","value":-94.709565,"marketCap":1197128900},{"date":"2022-11-04","value":-97.767087,"marketCap":1235775976},{"date":"2022-11-11","value":-128.656241,"marketCap":1626214883},{"date":"2022-11-18","value":-46.086763,"marketCap":1222267054},{"date":"2022-11-25","value":-46.22642,"marketCap":1225970894},{"date":"2022-12-02","value":-43.89205,"marketCap":1164061051},{"date":"2022-12-09","value":-32.202586,"marketCap":854044792},{"date":"2022-12-16","value":-29.110535,"marketCap":772040491},{"date":"2022-12-23","value":-29.94011,"marketCap":794041645},{"date":"2022-12-30","value":-36.35046,"marketCap":964050561},{"date":"2023-01-06","value":-35.822549,"marketCap":950049827},{"date":"2023-01-13","value":-39.140848,"marketCap":1038054443},{"date":"2023-01-20","value":-38.839185,"marketCap":1030054023},{"date":"2023-01-27","value":-40.347503,"marketCap":1070056121},{"date":"2023-02-03","value":-45.928279,"marketCap":1218063884},{"date":"2023-02-10","value":-44.269129,"marketCap":1174061576},{"date":"2023-02-17","value":-48.794083,"marketCap":1294067870},{"date":"2023-02-24","value":-44.947872,"marketCap":1192062520},{"date":"2023-03-03","value":-47.059517,"marketCap":1248065457},{"date":"2023-03-10","value":-45.324952,"marketCap":1202063044},{"date":"2023-03-17","value":-46.229942,"marketCap":1226064303},{"date":"2023-03-24","value":-44.79704,"marketCap":1188062310},{"date":"2023-03-31","value":-32.12448,"marketCap":1016418561},{"date":"2023-04-06","value":-26.875796,"marketCap":850350174},{"date":"2023-04-14","value":-25.737527,"marketCap":814335343},{"date":"2023-04-21","value":-28.014065,"marketCap":886365005},{"date":"2023-04-28","value":-32.693615,"marketCap":1034425976},{"date":"2023-05-05","value":-30.687591,"marketCap":970955377},{"date":"2023-05-12","value":-32.93459,"marketCap":1042050436},{"date":"2023-05-19","value":-28.693428,"marketCap":1068457172},{"date":"2023-05-26","value":-28.232321,"marketCap":1051286953},{"date":"2023-06-02","value":-30.699223,"marketCap":1143146978},{"date":"2023-06-09","value":-31.795624,"marketCap":1183973656},{"date":"2023-06-16","value":-31.576344,"marketCap":1175808320},{"date":"2023-06-23","value":-37.442088,"marketCap":1394231046},{"date":"2023-06-30","value":-27.356409,"marketCap":1018670585},{"date":"2023-07-07","value":-24.548604,"marketCap":914116362},{"date":"2023-07-14","value":-25.892932,"marketCap":964175115},{"date":"2023-07-21","value":-23.438072,"marketCap":872763479},{"date":"2023-07-28","value":-22.91203,"marketCap":853175271},{"date":"2023-08-04","value":-24.899298,"marketCap":927175167},{"date":"2023-08-11","value":-25.016196,"marketCap":931528102},{"date":"2023-08-18","value":-16.102375,"marketCap":848933322},{"date":"2023-08-25","value":-15.235324,"marketCap":803221528},{"date":"2023-09-01","value":-16.184951,"marketCap":853286827},{"date":"2023-09-08","value":-15.689494,"marketCap":827165801},{"date":"2023-09-15","value":-15.854646,"marketCap":835872810},{"date":"2023-09-22","value":-15.730782,"marketCap":829342553},{"date":"2023-09-29","value":-15.3179,"marketCap":807575032},{"date":"2023-10-06","value":-15.483053,"marketCap":816282041},{"date":"2023-10-13","value":-13.418646,"marketCap":707444435},{"date":"2023-10-20","value":-12.345154,"marketCap":650848880},{"date":"2023-10-27","value":-13.418646,"marketCap":707444435},{"date":"2023-11-03","value":-15.565629,"marketCap":820635545},{"date":"2023-11-10","value":-17.052002,"marketCap":898998621},{"date":"2023-11-17","value":-15.622318,"marketCap":997703731},{"date":"2023-11-24","value":-15.561641,"marketCap":993828659},{"date":"2023-12-01","value":-6.843272,"marketCap":437038738},{"date":"2023-12-08","value":-7.210128,"marketCap":460467618},{"date":"2023-12-15","value":-7.746302,"marketCap":494709829},{"date":"2023-12-22","value":-8.197817,"marketCap":523545374},{"date":"2023-12-29","value":-8.719881,"marketCap":556886474},{"date":"2024-01-05","value":-6.800943,"marketCap":434335405},{"date":"2024-01-12","value":-6.024902,"marketCap":384774311},{"date":"2024-01-19","value":-7.999072,"marketCap":510852750},{"date":"2024-01-26","value":-5.672419,"marketCap":362263368},{"date":"2024-02-02","value":-5.795997,"marketCap":370155567},{"date":"2024-02-09","value":-6.355611,"marketCap":405894726},{"date":"2024-02-16","value":-6.815293,"marketCap":435251891},{"date":"2024-02-23","value":-6.175735,"marketCap":394407139},{"date":"2024-03-01","value":-6.335625,"marketCap":404618327},{"date":"2024-03-08","value":-6.372669,"marketCap":406984121},{"date":"2024-03-15","value":-6.567089,"marketCap":419400585},{"date":"2024-03-22","value":-6.00543,"marketCap":383530798},{"date":"2024-03-28","value":-6.178248,"marketCap":394567656},{"date":"2024-04-05","value":-3.549499,"marketCap":310797697},{"date":"2024-04-12","value":-3.328641,"marketCap":291459174},{"date":"2024-04-19","value":-3.375968,"marketCap":295603143},{"date":"2024-04-26","value":-3.454846,"marketCap":302509758},{"date":"2024-05-03","value":-3.628377,"marketCap":317704313},{"date":"2024-05-10","value":-3.72303,"marketCap":325992251},{"date":"2024-05-17","value":-6.185055,"marketCap":562672972},{"date":"2024-05-24","value":-6.353877,"marketCap":578031291},{"date":"2024-05-31","value":-12.907273,"marketCap":1174213324},{"date":"2024-06-07","value":-14.303898,"marketCap":1301268512},{"date":"2024-06-14","value":-15.72515,"marketCap":1430564048},{"date":"2024-06-21","value":-17.777843,"marketCap":1617303747},{"date":"2024-06-28","value":-18.142273,"marketCap":1650457032},{"date":"2024-07-05","value":-18.588425,"marketCap":1691044784},{"date":"2024-07-12","value":-19.67699,"marketCap":1790074790},{"date":"2024-07-15","value":-21.512406,"marketCap":1957048153},{"date":"2024-08-02","value":-34.004714,"marketCap":3093510870},{"date":"2024-08-09","value":-37.132349,"marketCap":3378041224},{"date":"2024-08-16","value":-32.736349,"marketCap":4750535292},{"date":"2024-08-23","value":-35.63836,"marketCap":5171660550},{"date":"2024-08-30","value":-31.720008,"marketCap":4603049012},{"date":"2024-09-06","value":-30.852453,"marketCap":4477153654},{"date":"2024-09-13","value":-29.052274,"marketCap":4215920787},{"date":"2024-09-20","value":-31.158085,"marketCap":4521505574},{"date":"2024-09-27","value":-25.952365,"marketCap":3766077519},{"date":"2024-10-04","value":-26.386017,"marketCap":3829006816},{"date":"2024-10-11","value":-26.215564,"marketCap":3804271629},{"date":"2024-10-18","value":-39.181159,"marketCap":5685773858},{"date":"2024-10-25","value":-34.477769,"marketCap":5003241510},{"date":"2024-10-31","value":-34.560285,"marketCap":5015215762},{"date":"2024-11-08","value":-29.506204,"marketCap":4281792844},{"date":"2024-11-15","value":-18.129999,"marketCap":5369235414},{"date":"2024-11-22","value":-16.330529,"marketCap":4836318764},{"date":"2024-11-29","value":-16.107286,"marketCap":4770205045},{"date":"2024-12-06","value":-15.227846,"marketCap":4509757058},{"date":"2024-12-13","value":-15.78257,"marketCap":4674039634},{"date":"2024-12-20","value":-15.559327,"marketCap":4607925915},{"date":"2024-12-27","value":-23.209601,"marketCap":6873569616},{"date":"2025-01-03","value":-20.350719,"marketCap":6026906260},{"date":"2025-01-10","value":-15.227846,"marketCap":4509757058},{"date":"2025-01-17","value":-14.206342,"marketCap":4207236705},{"date":"2025-01-24","value":-13.394551,"marketCap":3966823179},{"date":"2025-01-31","value":-12.318928,"marketCap":3648275257},{"date":"2025-02-07","value":-18.346476,"marketCap":5433345687},{"date":"2025-02-14","value":-20.328599,"marketCap":6020355380},{"date":"2025-02-21","value":-21.397458,"marketCap":6336899856},{"date":"2025-02-28","value":-17.642924,"marketCap":5224987298},{"date":"2025-03-05","value":-21.651918,"marketCap":6497372570}]},{"symbol":"LUMN","name":"Lumen Technologies","items":[{"date":"2020-03-06","value":-2.475194,"marketCap":13041797510},{"date":"2020-03-13","value":-2.092645,"marketCap":11026147937},{"date":"2020-03-20","value":-1.881726,"marketCap":9914816821},{"date":"2020-03-27","value":-1.873455,"marketCap":9871235208},{"date":"2020-04-03","value":-1.883794,"marketCap":9925712224},{"date":"2020-04-09","value":-2.20224,"marketCap":11603604301},{"date":"2020-04-17","value":-2.119527,"marketCap":11167788177},{"date":"2020-04-24","value":-2.111256,"marketCap":11124206565},{"date":"2020-05-01","value":-2.102984,"marketCap":11080624952},{"date":"2020-05-08","value":9.015844,"marketCap":10909171092},{"date":"2020-05-15","value":8.408136,"marketCap":10173844670},{"date":"2020-05-22","value":8.907001,"marketCap":10777470838},{"date":"2020-05-29","value":8.916071,"marketCap":10788445859},{"date":"2020-06-05","value":9.804957,"marketCap":11863997938},{"date":"2020-06-12","value":9.142828,"marketCap":11062821389},{"date":"2020-06-19","value":9.206319,"marketCap":11139646538},{"date":"2020-06-26","value":8.625822,"marketCap":10437245180},{"date":"2020-07-02","value":8.87979,"marketCap":10744545774},{"date":"2020-07-10","value":8.988633,"marketCap":10876246029},{"date":"2020-07-17","value":8.88886,"marketCap":10755520795},{"date":"2020-07-24","value":9.151898,"marketCap":11073796410},{"date":"2020-07-31","value":8.752806,"marketCap":10590895477},{"date":"2020-08-07","value":9.46807,"marketCap":11513172591},{"date":"2020-08-14","value":9.991566,"marketCap":12149744575},{"date":"2020-08-21","value":9.937411,"marketCap":12083892301},{"date":"2020-08-28","value":9.91936,"marketCap":12061941542},{"date":"2020-09-04","value":9.711766,"marketCap":11809507825},{"date":"2020-09-11","value":9.612482,"marketCap":11688778656},{"date":"2020-09-18","value":9.720792,"marketCap":11820483204},{"date":"2020-09-25","value":9.215347,"marketCap":11205861979},{"date":"2020-10-02","value":9.052883,"marketCap":11008305157},{"date":"2020-10-09","value":9.125089,"marketCap":11096108189},{"date":"2020-10-16","value":8.899444,"marketCap":10821723713},{"date":"2020-10-23","value":8.673799,"marketCap":10547339238},{"date":"2020-10-30","value":7.780244,"marketCap":9460776715},{"date":"2020-11-06","value":7.791346,"marketCap":9972922880},{"date":"2020-11-13","value":8.442768,"marketCap":10806742615},{"date":"2020-11-20","value":8.605623,"marketCap":11015197549},{"date":"2020-11-27","value":8.965619,"marketCap":11475992665},{"date":"2020-12-04","value":9.051333,"marketCap":11585705788},{"date":"2020-12-11","value":8.734193,"marketCap":11179767233},{"date":"2020-12-18","value":8.708479,"marketCap":11146853296},{"date":"2020-12-24","value":8.451339,"marketCap":10817713927},{"date":"2020-12-31","value":8.357054,"marketCap":10697029492},{"date":"2021-01-08","value":9.025619,"marketCap":11552791851},{"date":"2021-01-15","value":9.797039,"marketCap":12540209958},{"date":"2021-01-22","value":9.574184,"marketCap":12254955839},{"date":"2021-01-29","value":10.611316,"marketCap":13582484627},{"date":"2021-02-05","value":10.482746,"marketCap":13417914942},{"date":"2021-02-12","value":-10.490427,"marketCap":12924205889},{"date":"2021-02-19","value":-10.632911,"marketCap":13099746886},{"date":"2021-02-26","value":-10.941777,"marketCap":13480268900},{"date":"2021-03-05","value":-11.99233,"marketCap":14774550210},{"date":"2021-03-12","value":-12.490897,"marketCap":15388785409},{"date":"2021-03-19","value":-12.446382,"marketCap":15333942980},{"date":"2021-03-26","value":-11.716337,"marketCap":14434527154},{"date":"2021-04-01","value":-11.671822,"marketCap":14379684726},{"date":"2021-04-09","value":-11.413635,"marketCap":14061598641},{"date":"2021-04-16","value":-11.315702,"marketCap":13940945299},{"date":"2021-04-23","value":-11.609501,"marketCap":14302905326},{"date":"2021-04-30","value":-11.422538,"marketCap":14072567127},{"date":"2021-05-07","value":-14.43821,"marketCap":15463322406},{"date":"2021-05-14","value":-14.892306,"marketCap":15949659923},{"date":"2021-05-21","value":-14.758141,"marketCap":15805969293},{"date":"2021-05-28","value":-14.283404,"marketCap":15297525525},{"date":"2021-06-04","value":-15.222558,"marketCap":16303359935},{"date":"2021-06-11","value":-15.54249,"marketCap":16646006822},{"date":"2021-06-18","value":-14.45885,"marketCap":15485428657},{"date":"2021-06-25","value":-14.500132,"marketCap":15529641158},{"date":"2021-07-02","value":-14.138919,"marketCap":15142781770},{"date":"2021-07-09","value":-13.942831,"marketCap":14932772388},{"date":"2021-07-16","value":-13.148162,"marketCap":14081681734},{"date":"2021-07-23","value":-13.034638,"marketCap":13960097354},{"date":"2021-07-30","value":-12.869512,"marketCap":13783247348},{"date":"2021-08-06","value":-13.78607,"marketCap":12986477562},{"date":"2021-08-13","value":-14.184986,"marketCap":13362256487},{"date":"2021-08-20","value":-13.879932,"marketCap":13074896133},{"date":"2021-08-27","value":-14.044192,"marketCap":13229628632},{"date":"2021-09-03","value":-14.231917,"marketCap":13406465773},{"date":"2021-09-10","value":-14.044192,"marketCap":13229628632},{"date":"2021-09-17","value":-15.182276,"marketCap":14301703801},{"date":"2021-09-24","value":-15.170543,"marketCap":14290651479},{"date":"2021-10-01","value":-14.877222,"marketCap":14014343446},{"date":"2021-10-08","value":-14.642566,"marketCap":13793297019},{"date":"2021-10-15","value":-14.184986,"marketCap":13362256487},{"date":"2021-10-22","value":-14.642566,"marketCap":13793297019},{"date":"2021-10-29","value":-13.915131,"marketCap":13108053097},{"date":"2021-11-05","value":-18.909878,"marketCap":14447146682},{"date":"2021-11-12","value":-19.057297,"marketCap":14559775040},{"date":"2021-11-19","value":-17.877943,"marketCap":13658748174},{"date":"2021-11-26","value":-17.676916,"marketCap":13505164049},{"date":"2021-12-03","value":-16.577972,"marketCap":12665570833},{"date":"2021-12-10","value":-16.25633,"marketCap":12419836233},{"date":"2021-12-17","value":-16.872811,"marketCap":12890827549},{"date":"2021-12-23","value":-17.207855,"marketCap":13146801091},{"date":"2021-12-31","value":-16.819204,"marketCap":12849871783},{"date":"2022-01-07","value":-18.454218,"marketCap":14099022665},{"date":"2022-01-14","value":-16.537767,"marketCap":12634854008},{"date":"2022-01-21","value":-16.122313,"marketCap":12317446816},{"date":"2022-01-28","value":-16.269732,"marketCap":12430075175},{"date":"2022-02-04","value":-16.765597,"marketCap":12808916016},{"date":"2022-02-11","value":5.081698,"marketCap":10331092134},{"date":"2022-02-18","value":5.006152,"marketCap":10177508010},{"date":"2022-02-25","value":5.079108,"marketCap":10325825740},{"date":"2022-03-04","value":5.310663,"marketCap":10796576963},{"date":"2022-03-11","value":5.376102,"marketCap":10929615352},{"date":"2022-03-18","value":5.582488,"marketCap":11349197964},{"date":"2022-03-25","value":5.738536,"marketCap":11666443353},{"date":"2022-04-01","value":5.793908,"marketCap":11779014298},{"date":"2022-04-08","value":5.770858,"marketCap":11732153986},{"date":"2022-04-14","value":5.826738,"marketCap":11845757589},{"date":"2022-04-22","value":5.491459,"marketCap":11164135967},{"date":"2022-04-29","value":5.11046,"marketCap":10389565942},{"date":"2022-05-06","value":5.225143,"marketCap":11270633792},{"date":"2022-05-13","value":5.550817,"marketCap":11973111425},{"date":"2022-05-20","value":5.296983,"marketCap":11425592093},{"date":"2022-05-27","value":5.986644,"marketCap":12913191787},{"date":"2022-06-03","value":5.574763,"marketCap":12024764192},{"date":"2022-06-10","value":5.397559,"marketCap":11642533715},{"date":"2022-06-17","value":4.976099,"marketCap":10733445013},{"date":"2022-06-24","value":5.397559,"marketCap":11642533715},{"date":"2022-07-01","value":5.335297,"marketCap":11508236521},{"date":"2022-07-08","value":5.17725,"marketCap":11167328257},{"date":"2022-07-15","value":5.158093,"marketCap":11126006044},{"date":"2022-07-22","value":5.052728,"marketCap":10898733868},{"date":"2022-07-29","value":5.215565,"marketCap":11249972685},{"date":"2022-08-05","value":5.542569,"marketCap":11057424952},{"date":"2022-08-12","value":5.828001,"marketCap":11626861630},{"date":"2022-08-19","value":5.739776,"marketCap":11450853929},{"date":"2022-08-26","value":5.584086,"marketCap":11140252105},{"date":"2022-09-02","value":5.111826,"marketCap":10198093237},{"date":"2022-09-09","value":5.174102,"marketCap":10322333967},{"date":"2022-09-16","value":4.566911,"marketCap":9110986852},{"date":"2022-09-23","value":4.219203,"marketCap":8417309443},{"date":"2022-09-30","value":3.778081,"marketCap":7537270941},{"date":"2022-10-07","value":3.47708,"marketCap":6936774080},{"date":"2022-10-14","value":3.487459,"marketCap":6957480868},{"date":"2022-10-21","value":3.456321,"marketCap":6895360503},{"date":"2022-10-28","value":3.809219,"marketCap":7599391306},{"date":"2022-11-04","value":3.018596,"marketCap":6124730430},{"date":"2022-11-11","value":3.232753,"marketCap":6559255224},{"date":"2022-11-18","value":2.993101,"marketCap":6073001288},{"date":"2022-11-25","value":2.977804,"marketCap":6041963803},{"date":"2022-12-02","value":2.809537,"marketCap":5700551464},{"date":"2022-12-09","value":2.799339,"marketCap":5679859808},{"date":"2022-12-16","value":2.758548,"marketCap":5597093180},{"date":"2022-12-23","value":2.671865,"marketCap":5421214097},{"date":"2022-12-30","value":2.661667,"marketCap":5400522440},{"date":"2023-01-06","value":2.768746,"marketCap":5617784837},{"date":"2023-01-13","value":3.008398,"marketCap":6104038773},{"date":"2023-01-20","value":2.661667,"marketCap":5400522440},{"date":"2023-01-27","value":2.69736,"marketCap":5472943239},{"date":"2023-02-03","value":2.682063,"marketCap":5441905754},{"date":"2023-02-10","value":-2.563256,"marketCap":3967920000},{"date":"2023-02-17","value":-2.543837,"marketCap":3937860000},{"date":"2023-02-24","value":-2.302739,"marketCap":3564640698},{"date":"2023-03-03","value":-2.050473,"marketCap":3174132307},{"date":"2023-03-10","value":-1.733523,"marketCap":2683493559},{"date":"2023-03-17","value":-1.604156,"marketCap":2483232846},{"date":"2023-03-24","value":-1.558877,"marketCap":2413141596},{"date":"2023-03-31","value":-1.714118,"marketCap":2653454452},{"date":"2023-04-06","value":-1.570926,"marketCap":2431793378},{"date":"2023-04-12","value":-1.668297,"marketCap":2582524373},{"date":"2023-04-17","value":-1.473555,"marketCap":2281062384},{"date":"2023-04-28","value":-1.434606,"marketCap":2220769986},{"date":"2023-05-05","value":-1.301449,"marketCap":2129170157},{"date":"2023-05-12","value":-1.436505,"marketCap":2350121777},{"date":"2023-05-19","value":-1.540866,"marketCap":2520857120},{"date":"2023-05-26","value":-1.154115,"marketCap":1888132026},{"date":"2023-06-02","value":-1.197087,"marketCap":1958434814},{"date":"2023-06-09","value":-1.092726,"marketCap":1787699471},{"date":"2023-06-16","value":-1.381255,"marketCap":2259732478},{"date":"2023-06-23","value":-1.135698,"marketCap":1858002260},{"date":"2023-06-30","value":-1.35056,"marketCap":2209516201},{"date":"2023-07-07","value":-1.283032,"marketCap":2099040391},{"date":"2023-07-14","value":-1.264615,"marketCap":2068910624},{"date":"2023-07-21","value":-1.166393,"marketCap":1908218537},{"date":"2023-07-28","value":-1.049753,"marketCap":1717396683},{"date":"2023-08-04","value":-0.158027,"marketCap":1693416648},{"date":"2023-08-11","value":-0.17778,"marketCap":1905093729},{"date":"2023-08-18","value":-0.161789,"marketCap":1733736092},{"date":"2023-08-25","value":-0.141095,"marketCap":1511979150},{"date":"2023-09-01","value":-0.149561,"marketCap":1602697899},{"date":"2023-09-08","value":-0.13357,"marketCap":1431340262},{"date":"2023-09-15","value":-0.136392,"marketCap":1461579845},{"date":"2023-09-22","value":-0.144858,"marketCap":1552298594},{"date":"2023-09-29","value":-0.134511,"marketCap":1441420123},{"date":"2023-10-06","value":-0.126986,"marketCap":1360781235},{"date":"2023-10-13","value":-0.124164,"marketCap":1330541652},{"date":"2023-10-20","value":-0.130748,"marketCap":1401100679},{"date":"2023-10-27","value":-0.131689,"marketCap":1411180540},{"date":"2023-11-03","value":-0.094041,"marketCap":1069432454},{"date":"2023-11-10","value":-0.104687,"marketCap":1190500279},{"date":"2023-11-17","value":-0.122431,"marketCap":1392279987},{"date":"2023-11-24","value":-0.111784,"marketCap":1271212162},{"date":"2023-12-01","value":-0.11622,"marketCap":1321657090},{"date":"2023-12-08","value":-0.127754,"marketCap":1452813900},{"date":"2023-12-15","value":-0.15703,"marketCap":1785750419},{"date":"2023-12-21","value":-0.147272,"marketCap":1674771579},{"date":"2023-12-29","value":-0.164128,"marketCap":1866462302},{"date":"2024-01-05","value":-0.155256,"marketCap":1765572448},{"date":"2024-01-12","value":-0.140174,"marketCap":1594059696},{"date":"2024-01-19","value":-0.127754,"marketCap":1452813900},{"date":"2024-01-26","value":-0.122431,"marketCap":1392279987},{"date":"2024-02-02","value":-0.113559,"marketCap":1291390133},{"date":"2024-02-09","value":-0.146956,"marketCap":1513347813},{"date":"2024-02-16","value":-0.156753,"marketCap":1614237667},{"date":"2024-02-23","value":-0.151003,"marketCap":1555023964},{"date":"2024-03-01","value":-0.158847,"marketCap":1635804430},{"date":"2024-03-08","value":-0.169633,"marketCap":1746877570},{"date":"2024-03-15","value":-0.154925,"marketCap":1595414197},{"date":"2024-03-22","value":-0.167672,"marketCap":1726682453},{"date":"2024-03-28","value":-0.154925,"marketCap":1595414197},{"date":"2024-04-05","value":-0.131392,"marketCap":1353072800},{"date":"2024-04-12","value":-0.142071,"marketCap":1463048579},{"date":"2024-04-19","value":-0.130232,"marketCap":1341127864},{"date":"2024-04-26","value":-0.119379,"marketCap":1229367209},{"date":"2024-05-03","value":-0.121782,"marketCap":1309396144},{"date":"2024-05-10","value":-0.126502,"marketCap":1360147933},{"date":"2024-05-17","value":-0.12367,"marketCap":1329696860},{"date":"2024-05-24","value":-0.121782,"marketCap":1309396144},{"date":"2024-05-31","value":-0.120838,"marketCap":1299245786},{"date":"2024-06-07","value":-0.12367,"marketCap":1329696860},{"date":"2024-06-14","value":-0.112341,"marketCap":1207892567},{"date":"2024-06-21","value":-0.104789,"marketCap":1126689705},{"date":"2024-06-28","value":-0.097236,"marketCap":1045486844},{"date":"2024-07-05","value":-0.098181,"marketCap":1055637201},{"date":"2024-07-12","value":-0.109509,"marketCap":1177441494},{"date":"2024-07-15","value":-0.111397,"marketCap":1197742209},{"date":"2024-08-02","value":-0.313423,"marketCap":3369918759},{"date":"2024-08-09","value":-2.649123,"marketCap":5470438090},{"date":"2024-08-16","value":-2.811615,"marketCap":5805985408},{"date":"2024-08-23","value":-2.974108,"marketCap":6141532726},{"date":"2024-08-30","value":-2.545718,"marketCap":5256907979},{"date":"2024-09-06","value":-2.708211,"marketCap":5592455297},{"date":"2024-09-13","value":-2.949488,"marketCap":6090692223},{"date":"2024-09-20","value":-3.299093,"marketCap":6812627361},{"date":"2024-09-27","value":-3.41727,"marketCap":7056661774},{"date":"2024-10-04","value":-3.289245,"marketCap":6792291160},{"date":"2024-10-11","value":-3.092284,"marketCap":6385567139},{"date":"2024-10-18","value":-3.043044,"marketCap":6283886133},{"date":"2024-10-25","value":-3.092284,"marketCap":6385567139},{"date":"2024-10-31","value":-3.294169,"marketCap":6802459261},{"date":"2024-11-08","value":-4.368208,"marketCap":9326124540},{"date":"2024-11-15","value":-4.102028,"marketCap":8757829682},{"date":"2024-11-22","value":-3.731277,"marketCap":7966276131},{"date":"2024-11-29","value":-3.488863,"marketCap":7448721885},{"date":"2024-12-06","value":-3.075333,"marketCap":6565835231},{"date":"2024-12-13","value":-3.04206,"marketCap":6494798374},{"date":"2024-12-20","value":-2.880451,"marketCap":6149762210},{"date":"2024-12-27","value":-2.695075,"marketCap":5753985434},{"date":"2025-01-03","value":-2.666556,"marketCap":5693096700},{"date":"2025-01-10","value":-2.623777,"marketCap":5601763597},{"date":"2025-01-17","value":-2.62853,"marketCap":5611911720},{"date":"2025-01-24","value":-2.742607,"marketCap":5855466659},{"date":"2025-01-31","value":-2.376609,"marketCap":5074061230},{"date":"2025-02-07","value":-92.44017,"marketCap":5084209352},{"date":"2025-02-14","value":-86.904831,"marketCap":4779765678},{"date":"2025-02-21","value":-86.535808,"marketCap":4759469433},{"date":"2025-02-28","value":-83.131547,"marketCap":4572235063},{"date":"2025-03-05","value":-88.661361,"marketCap":4876374868}]},{"symbol":"LBTYA","name":"自由全球","items":[{"date":"2020-03-06","value":1.013157,"marketCap":11672988242},{"date":"2020-03-13","value":0.912461,"marketCap":10512829007},{"date":"2020-03-20","value":0.925742,"marketCap":10665839403},{"date":"2020-03-27","value":0.887465,"marketCap":10224838656},{"date":"2020-04-03","value":0.832759,"marketCap":9594550181},{"date":"2020-04-09","value":0.974839,"marketCap":11231505030},{"date":"2020-04-17","value":0.965282,"marketCap":11121401401},{"date":"2020-04-24","value":0.976217,"marketCap":11247385608},{"date":"2020-05-01","value":1.203483,"marketCap":13865813815},{"date":"2020-05-08","value":1.056407,"marketCap":13167272597},{"date":"2020-05-15","value":1.046665,"marketCap":13045838616},{"date":"2020-05-22","value":1.005015,"marketCap":12526706133},{"date":"2020-05-29","value":1.012967,"marketCap":12625823943},{"date":"2020-06-05","value":1.1118,"marketCap":13857700876},{"date":"2020-06-12","value":1.067996,"marketCap":13311719228},{"date":"2020-06-19","value":1.112025,"marketCap":13860496003},{"date":"2020-06-26","value":1.011344,"marketCap":12605593386},{"date":"2020-07-02","value":1.078002,"marketCap":13436437689},{"date":"2020-07-10","value":1.102171,"marketCap":13737681973},{"date":"2020-07-17","value":1.098675,"marketCap":13694107442},{"date":"2020-07-24","value":1.081534,"marketCap":13480459222},{"date":"2020-07-31","value":1.118022,"marketCap":13935253258},{"date":"2020-08-07","value":1.098208,"marketCap":13054399514},{"date":"2020-08-14","value":1.087893,"marketCap":12931778167},{"date":"2020-08-21","value":1.080282,"marketCap":12841312954},{"date":"2020-08-28","value":1.162182,"marketCap":13814863051},{"date":"2020-09-04","value":1.108703,"marketCap":13179149938},{"date":"2020-09-11","value":1.06827,"marketCap":12698529853},{"date":"2020-09-18","value":1.056088,"marketCap":12553718673},{"date":"2020-09-25","value":1.028699,"marketCap":12228141055},{"date":"2020-10-02","value":0.993074,"marketCap":11804676021},{"date":"2020-10-09","value":1.086655,"marketCap":12917062499},{"date":"2020-10-16","value":1.081437,"marketCap":12855037991},{"date":"2020-10-23","value":1.021774,"marketCap":12145822156},{"date":"2020-10-30","value":0.938838,"marketCap":11159973073},{"date":"2020-11-06","value":-5.642914,"marketCap":11195541284},{"date":"2020-11-13","value":-6.229725,"marketCap":12359775180},{"date":"2020-11-20","value":-6.517337,"marketCap":12930396879},{"date":"2020-11-27","value":-6.496207,"marketCap":12888475148},{"date":"2020-12-04","value":-7.154446,"marketCap":14194421049},{"date":"2020-12-11","value":-6.854891,"marketCap":13600102780},{"date":"2020-12-18","value":-7.224353,"marketCap":14333115553},{"date":"2020-12-24","value":-7.052685,"marketCap":13992527295},{"date":"2020-12-31","value":-7.00846,"marketCap":13904783803},{"date":"2021-01-08","value":-7.428312,"marketCap":14737771600},{"date":"2021-01-15","value":-7.216389,"marketCap":14317315466},{"date":"2021-01-22","value":-7.318697,"marketCap":14520294075},{"date":"2021-01-29","value":-7.10425,"marketCap":14094832918},{"date":"2021-02-05","value":-7.180991,"marketCap":14247085174},{"date":"2021-02-12","value":-7.310808,"marketCap":14504643690},{"date":"2021-02-19","value":-9.357893,"marketCap":15234649040},{"date":"2021-02-26","value":-8.673349,"marketCap":14120212108},{"date":"2021-03-05","value":-8.424763,"marketCap":13715513885},{"date":"2021-03-12","value":-9.05092,"marketCap":14734897653},{"date":"2021-03-19","value":-9.296119,"marketCap":15134081825},{"date":"2021-03-26","value":-9.233365,"marketCap":15031917562},{"date":"2021-04-01","value":-9.157319,"marketCap":14908116074},{"date":"2021-04-09","value":-9.132097,"marketCap":14867054181},{"date":"2021-04-16","value":-9.360166,"marketCap":15238349874},{"date":"2021-04-23","value":-8.896545,"marketCap":14483574871},{"date":"2021-04-30","value":-9.459822,"marketCap":15400589925},{"date":"2021-05-07","value":-13.150776,"marketCap":15680985648},{"date":"2021-05-14","value":-13.376748,"marketCap":15950434276},{"date":"2021-05-21","value":-12.971506,"marketCap":15467223871},{"date":"2021-05-28","value":-12.893551,"marketCap":15374270094},{"date":"2021-06-04","value":-12.717482,"marketCap":15164325151},{"date":"2021-06-11","value":-13.20478,"marketCap":15745379986},{"date":"2021-06-18","value":-12.773969,"marketCap":15231680606},{"date":"2021-06-25","value":-13.327055,"marketCap":15891180044},{"date":"2021-07-02","value":-12.759648,"marketCap":15214604133},{"date":"2021-07-09","value":-12.44745,"marketCap":14842338962},{"date":"2021-07-16","value":-11.848776,"marketCap":14128479956},{"date":"2021-07-23","value":-12.254268,"marketCap":14611989227},{"date":"2021-07-30","value":1.426421,"marketCap":14920358638},{"date":"2021-08-06","value":1.48474,"marketCap":15530376184},{"date":"2021-08-13","value":1.556059,"marketCap":16276377434},{"date":"2021-08-20","value":1.465042,"marketCap":15324340879},{"date":"2021-08-27","value":1.513895,"marketCap":15835342018},{"date":"2021-09-03","value":1.528432,"marketCap":15987399981},{"date":"2021-09-10","value":1.520529,"marketCap":15904729221},{"date":"2021-09-17","value":1.52821,"marketCap":15985078431},{"date":"2021-09-24","value":1.578667,"marketCap":16512857741},{"date":"2021-10-01","value":1.53337,"marketCap":16039052555},{"date":"2021-10-08","value":1.556138,"marketCap":16277202625},{"date":"2021-10-15","value":1.559169,"marketCap":16308904096},{"date":"2021-10-22","value":1.582019,"marketCap":16547915709},{"date":"2021-10-29","value":1.529692,"marketCap":16000580709},{"date":"2021-11-05","value":1.310775,"marketCap":15414979395},{"date":"2021-11-12","value":1.326611,"marketCap":15601215867},{"date":"2021-11-19","value":1.293352,"marketCap":15210083218},{"date":"2021-11-26","value":1.301129,"marketCap":15301535858},{"date":"2021-12-03","value":1.262101,"marketCap":14842562852},{"date":"2021-12-10","value":1.289941,"marketCap":15169963084},{"date":"2021-12-17","value":1.262421,"marketCap":14846325205},{"date":"2021-12-23","value":1.306744,"marketCap":15367574986},{"date":"2021-12-31","value":1.291614,"marketCap":15189641859},{"date":"2022-01-07","value":1.277896,"marketCap":15028310147},{"date":"2022-01-14","value":1.317251,"marketCap":15491131099},{"date":"2022-01-21","value":1.22782,"marketCap":14439409297},{"date":"2022-01-28","value":1.210856,"marketCap":14239911857},{"date":"2022-02-04","value":1.277862,"marketCap":15027911557},{"date":"2022-02-11","value":1.288157,"marketCap":15148982123},{"date":"2022-02-18","value":1.035807,"marketCap":13907572496},{"date":"2022-02-25","value":1.021374,"marketCap":13713784299},{"date":"2022-03-04","value":0.946549,"marketCap":12709128222},{"date":"2022-03-11","value":0.953664,"marketCap":12804658159},{"date":"2022-03-18","value":1.004475,"marketCap":13486882145},{"date":"2022-03-25","value":1.021124,"marketCap":13710423950},{"date":"2022-04-01","value":1.02159,"marketCap":13716689792},{"date":"2022-04-08","value":1.003433,"marketCap":13472890842},{"date":"2022-04-14","value":0.998412,"marketCap":13405480084},{"date":"2022-04-22","value":0.962278,"marketCap":12920308668},{"date":"2022-04-29","value":0.889433,"marketCap":11942244888},{"date":"2022-05-06","value":0.882402,"marketCap":11847831585},{"date":"2022-05-13","value":0.913146,"marketCap":11943672401},{"date":"2022-05-20","value":0.905589,"marketCap":11844828938},{"date":"2022-05-27","value":0.990201,"marketCap":12951529297},{"date":"2022-06-03","value":0.958079,"marketCap":12531392056},{"date":"2022-06-10","value":0.892248,"marketCap":11670333723},{"date":"2022-06-17","value":0.85556,"marketCap":11190462060},{"date":"2022-06-24","value":0.87844,"marketCap":11489730885},{"date":"2022-07-01","value":0.858592,"marketCap":11230123530},{"date":"2022-07-08","value":0.841785,"marketCap":11010297385},{"date":"2022-07-15","value":0.828732,"marketCap":10839571286},{"date":"2022-07-22","value":0.861541,"marketCap":11268698213},{"date":"2022-07-29","value":2.297591,"marketCap":10886214381},{"date":"2022-08-05","value":2.27709,"marketCap":10789081305},{"date":"2022-08-12","value":2.332719,"marketCap":11052657025},{"date":"2022-08-19","value":2.223918,"marketCap":10537144641},{"date":"2022-08-26","value":2.144155,"marketCap":10159222036},{"date":"2022-09-02","value":2.108109,"marketCap":9988432632},{"date":"2022-09-09","value":2.073122,"marketCap":9822660210},{"date":"2022-09-16","value":1.925537,"marketCap":9123384604},{"date":"2022-09-23","value":1.753882,"marketCap":8310068424},{"date":"2022-09-30","value":1.65701,"marketCap":7851081240},{"date":"2022-10-07","value":1.697919,"marketCap":8044908922},{"date":"2022-10-14","value":1.68375,"marketCap":7977775339},{"date":"2022-10-21","value":1.752945,"marketCap":8305629231},{"date":"2022-10-28","value":1.785685,"marketCap":8460753112},{"date":"2022-11-04","value":1.223204,"marketCap":8328796436},{"date":"2022-11-11","value":1.406015,"marketCap":9573554344},{"date":"2022-11-18","value":1.333237,"marketCap":9078013676},{"date":"2022-11-25","value":1.381857,"marketCap":9409064650},{"date":"2022-12-02","value":1.358487,"marketCap":9249941146},{"date":"2022-12-09","value":1.311955,"marketCap":8933101613},{"date":"2022-12-16","value":1.275735,"marketCap":8686482104},{"date":"2022-12-23","value":1.298044,"marketCap":8838380114},{"date":"2022-12-30","value":1.298496,"marketCap":8841459410},{"date":"2023-01-06","value":1.436854,"marketCap":9783536667},{"date":"2023-01-13","value":1.468792,"marketCap":10001005381},{"date":"2023-01-20","value":1.489358,"marketCap":10141037690},{"date":"2023-01-27","value":1.474633,"marketCap":10040777077},{"date":"2023-02-03","value":1.458421,"marketCap":9930385587},{"date":"2023-02-10","value":1.459987,"marketCap":9941049125},{"date":"2023-02-17","value":1.435509,"marketCap":9774378736},{"date":"2023-02-24","value":6.49251,"marketCap":9564765134},{"date":"2023-03-03","value":6.469481,"marketCap":9530838981},{"date":"2023-03-10","value":5.919189,"marketCap":8720148516},{"date":"2023-03-17","value":5.967082,"marketCap":8790704505},{"date":"2023-03-24","value":5.903547,"marketCap":8697104870},{"date":"2023-03-31","value":6.198286,"marketCap":9131315574},{"date":"2023-04-06","value":6.262545,"marketCap":9225981589},{"date":"2023-04-14","value":6.130191,"marketCap":9030997438},{"date":"2023-04-21","value":5.965061,"marketCap":8787727395},{"date":"2023-04-28","value":6.100432,"marketCap":8987156347},{"date":"2023-05-05","value":5.81369,"marketCap":8564727703},{"date":"2023-05-12","value":-27.778895,"marketCap":7958653300},{"date":"2023-05-19","value":-27.770088,"marketCap":7956130191},{"date":"2023-05-26","value":-25.83932,"marketCap":7402965168},{"date":"2023-06-01","value":-26.019755,"marketCap":7454659737},{"date":"2023-06-09","value":-27.367134,"marketCap":7840684032},{"date":"2023-06-16","value":-27.814246,"marketCap":7968781373},{"date":"2023-06-23","value":-26.214569,"marketCap":7510474088},{"date":"2023-06-30","value":-26.843143,"marketCap":7690560480},{"date":"2023-07-07","value":-28.009796,"marketCap":8024806605},{"date":"2023-07-11","value":-28.267654,"marketCap":8098682878},{"date":"2023-07-21","value":-30.247393,"marketCap":8665878194},{"date":"2023-07-27","value":-2.214636,"marketCap":7912229694},{"date":"2023-08-04","value":-2.261672,"marketCap":8080274964},{"date":"2023-08-11","value":-2.277311,"marketCap":8136148701},{"date":"2023-08-18","value":-2.228665,"marketCap":7962352487},{"date":"2023-08-25","value":-2.179015,"marketCap":7784966346},{"date":"2023-09-01","value":-2.282497,"marketCap":8154676074},{"date":"2023-09-06","value":-2.197776,"marketCap":7851994406},{"date":"2023-09-15","value":-2.265335,"marketCap":8093360609},{"date":"2023-09-22","value":-2.250049,"marketCap":8038750520},{"date":"2023-09-29","value":-2.116317,"marketCap":7560965364},{"date":"2023-10-04","value":-2.029666,"marketCap":7251388272},{"date":"2023-10-10","value":-2.033237,"marketCap":7264145857},{"date":"2023-10-20","value":-2.052599,"marketCap":7333321866},{"date":"2023-10-27","value":-1.912363,"marketCap":6832298481},{"date":"2023-11-02","value":-1.192886,"marketCap":6276369718},{"date":"2023-11-10","value":-1.229467,"marketCap":6468840331},{"date":"2023-11-17","value":-1.255667,"marketCap":6606693451},{"date":"2023-11-24","value":-1.248491,"marketCap":6568934545},{"date":"2023-12-01","value":-1.23741,"marketCap":6510631289},{"date":"2023-12-08","value":-1.254163,"marketCap":6598780945},{"date":"2023-12-15","value":-1.260545,"marketCap":6632356812},{"date":"2023-12-22","value":-1.308094,"marketCap":6882536203},{"date":"2023-12-29","value":-1.359498,"marketCap":7152997724},{"date":"2024-01-05","value":-1.368231,"marketCap":7198946561},{"date":"2024-01-12","value":-1.439618,"marketCap":7574551298},{"date":"2024-01-19","value":-1.464835,"marketCap":7707231556},{"date":"2024-01-26","value":-1.524149,"marketCap":8019307594},{"date":"2024-02-02","value":-1.543412,"marketCap":8120661162},{"date":"2024-02-09","value":-1.477889,"marketCap":7775912498},{"date":"2024-02-16","value":-1.940188,"marketCap":7861061322},{"date":"2024-02-23","value":-1.771501,"marketCap":7177589177},{"date":"2024-03-01","value":-1.681368,"marketCap":6812399210},{"date":"2024-03-08","value":-1.619157,"marketCap":6560338821},{"date":"2024-03-15","value":-1.600604,"marketCap":6485167997},{"date":"2024-03-22","value":-1.629121,"marketCap":6600711446},{"date":"2024-03-28","value":-1.613225,"marketCap":6536302380},{"date":"2024-04-05","value":-1.582456,"marketCap":6411635333},{"date":"2024-04-12","value":-1.626622,"marketCap":6590585394},{"date":"2024-04-19","value":-1.568905,"marketCap":6356732051},{"date":"2024-04-26","value":-1.524824,"marketCap":6178128764},{"date":"2024-05-03","value":-2.230729,"marketCap":6291326223},{"date":"2024-05-10","value":-2.255547,"marketCap":6361319591},{"date":"2024-05-17","value":-2.276656,"marketCap":6420851664},{"date":"2024-05-24","value":-2.160251,"marketCap":6092554828},{"date":"2024-05-31","value":-2.164214,"marketCap":6103731524},{"date":"2024-06-07","value":-2.425249,"marketCap":6839931004},{"date":"2024-06-14","value":-2.36002,"marketCap":6655965500},{"date":"2024-06-21","value":-2.297666,"marketCap":6480106315},{"date":"2024-06-28","value":-2.352213,"marketCap":6633946043},{"date":"2024-07-05","value":-2.36793,"marketCap":6678273941},{"date":"2024-07-12","value":-2.472545,"marketCap":6973318537},{"date":"2024-07-15","value":-2.489792,"marketCap":7021959529},{"date":"2024-08-02","value":-3.470081,"marketCap":7122688996},{"date":"2024-08-09","value":-3.40203,"marketCap":6983006949},{"date":"2024-08-16","value":-3.382922,"marketCap":6943786149},{"date":"2024-08-23","value":-3.39702,"marketCap":6972722325},{"date":"2024-08-30","value":-3.452181,"marketCap":7085947563},{"date":"2024-09-06","value":-3.638194,"marketCap":7467757021},{"date":"2024-09-13","value":-3.539936,"marketCap":7266072262},{"date":"2024-09-20","value":-3.733363,"marketCap":7663099910},{"date":"2024-09-27","value":-3.834656,"marketCap":7871014377},{"date":"2024-10-04","value":-3.809786,"marketCap":7819966069},{"date":"2024-10-11","value":-3.750338,"marketCap":7697944348},{"date":"2024-10-18","value":-3.835835,"marketCap":7873434895},{"date":"2024-10-25","value":-3.729603,"marketCap":7655382160},{"date":"2024-10-31","value":-1.75221,"marketCap":7264489182},{"date":"2024-11-08","value":-1.73509,"marketCap":7193509820},{"date":"2024-11-15","value":-1.084022,"marketCap":4494248125},{"date":"2024-11-22","value":-1.152767,"marketCap":4779256492},{"date":"2024-11-29","value":-1.238462,"marketCap":5134540035},{"date":"2024-12-06","value":-1.216646,"marketCap":5044091065},{"date":"2024-12-13","value":-1.160045,"marketCap":4809430780},{"date":"2024-12-20","value":-1.104199,"marketCap":4577896671},{"date":"2024-12-27","value":-1.097778,"marketCap":4551279622},{"date":"2025-01-03","value":-1.151997,"marketCap":4776062792},{"date":"2025-01-10","value":-1.094508,"marketCap":4537720973},{"date":"2025-01-17","value":-1.022687,"marketCap":4239959122},{"date":"2025-01-24","value":-1.035835,"marketCap":4294470362},{"date":"2025-01-31","value":-1.004986,"marketCap":4166573205},{"date":"2025-02-07","value":-0.990908,"marketCap":4108207257},{"date":"2025-02-14","value":-0.9585,"marketCap":3973845886},{"date":"2025-02-21","value":2.542845,"marketCap":4038038147},{"date":"2025-02-28","value":2.574693,"marketCap":4088612610},{"date":"2025-03-05","value":2.536964,"marketCap":4028698042}]},{"symbol":"LBTYK","name":"自由全球","items":[{"date":"2020-03-06","value":1.013157,"marketCap":11672988242},{"date":"2020-03-13","value":0.912461,"marketCap":10512829007},{"date":"2020-03-20","value":0.925742,"marketCap":10665839403},{"date":"2020-03-27","value":0.887465,"marketCap":10224838656},{"date":"2020-04-03","value":0.832759,"marketCap":9594550181},{"date":"2020-04-09","value":0.974839,"marketCap":11231505030},{"date":"2020-04-17","value":0.965282,"marketCap":11121401401},{"date":"2020-04-24","value":0.976217,"marketCap":11247385608},{"date":"2020-05-01","value":1.203483,"marketCap":13865813815},{"date":"2020-05-08","value":1.056407,"marketCap":13167272597},{"date":"2020-05-15","value":1.046665,"marketCap":13045838616},{"date":"2020-05-22","value":1.005015,"marketCap":12526706133},{"date":"2020-05-29","value":1.012967,"marketCap":12625823943},{"date":"2020-06-05","value":1.1118,"marketCap":13857700876},{"date":"2020-06-12","value":1.067996,"marketCap":13311719228},{"date":"2020-06-19","value":1.112025,"marketCap":13860496003},{"date":"2020-06-26","value":1.011344,"marketCap":12605593386},{"date":"2020-07-02","value":1.078002,"marketCap":13436437689},{"date":"2020-07-10","value":1.102171,"marketCap":13737681973},{"date":"2020-07-17","value":1.098675,"marketCap":13694107442},{"date":"2020-07-24","value":1.081534,"marketCap":13480459222},{"date":"2020-07-31","value":1.118022,"marketCap":13935253258},{"date":"2020-08-07","value":1.098208,"marketCap":13054399514},{"date":"2020-08-14","value":1.087893,"marketCap":12931778167},{"date":"2020-08-21","value":1.080282,"marketCap":12841312954},{"date":"2020-08-28","value":1.162182,"marketCap":13814863051},{"date":"2020-09-04","value":1.108703,"marketCap":13179149938},{"date":"2020-09-11","value":1.06827,"marketCap":12698529853},{"date":"2020-09-18","value":1.056088,"marketCap":12553718673},{"date":"2020-09-25","value":1.028699,"marketCap":12228141055},{"date":"2020-10-02","value":0.993074,"marketCap":11804676021},{"date":"2020-10-09","value":1.086655,"marketCap":12917062499},{"date":"2020-10-16","value":1.081437,"marketCap":12855037991},{"date":"2020-10-23","value":1.021774,"marketCap":12145822156},{"date":"2020-10-30","value":0.938838,"marketCap":11159973073},{"date":"2020-11-06","value":-5.642914,"marketCap":11195541284},{"date":"2020-11-13","value":-6.229725,"marketCap":12359775180},{"date":"2020-11-20","value":-6.517337,"marketCap":12930396879},{"date":"2020-11-27","value":-6.496207,"marketCap":12888475148},{"date":"2020-12-04","value":-7.154446,"marketCap":14194421049},{"date":"2020-12-11","value":-6.854891,"marketCap":13600102780},{"date":"2020-12-18","value":-7.224353,"marketCap":14333115553},{"date":"2020-12-24","value":-7.052685,"marketCap":13992527295},{"date":"2020-12-31","value":-7.00846,"marketCap":13904783803},{"date":"2021-01-08","value":-7.428312,"marketCap":14737771600},{"date":"2021-01-15","value":-7.216389,"marketCap":14317315466},{"date":"2021-01-22","value":-7.318697,"marketCap":14520294075},{"date":"2021-01-29","value":-7.10425,"marketCap":14094832918},{"date":"2021-02-05","value":-7.180991,"marketCap":14247085174},{"date":"2021-02-12","value":-7.310808,"marketCap":14504643690},{"date":"2021-02-19","value":-9.357893,"marketCap":15234649040},{"date":"2021-02-26","value":-8.673349,"marketCap":14120212108},{"date":"2021-03-05","value":-8.424763,"marketCap":13715513885},{"date":"2021-03-12","value":-9.05092,"marketCap":14734897653},{"date":"2021-03-19","value":-9.296119,"marketCap":15134081825},{"date":"2021-03-26","value":-9.233365,"marketCap":15031917562},{"date":"2021-04-01","value":-9.157319,"marketCap":14908116074},{"date":"2021-04-09","value":-9.132097,"marketCap":14867054181},{"date":"2021-04-16","value":-9.360166,"marketCap":15238349874},{"date":"2021-04-23","value":-8.896545,"marketCap":14483574871},{"date":"2021-04-30","value":-9.459822,"marketCap":15400589925},{"date":"2021-05-07","value":-13.150776,"marketCap":15680985648},{"date":"2021-05-14","value":-13.376748,"marketCap":15950434276},{"date":"2021-05-21","value":-12.971506,"marketCap":15467223871},{"date":"2021-05-28","value":-12.893551,"marketCap":15374270094},{"date":"2021-06-04","value":-12.717482,"marketCap":15164325151},{"date":"2021-06-11","value":-13.20478,"marketCap":15745379986},{"date":"2021-06-18","value":-12.773969,"marketCap":15231680606},{"date":"2021-06-25","value":-13.327055,"marketCap":15891180044},{"date":"2021-07-02","value":-12.759648,"marketCap":15214604133},{"date":"2021-07-09","value":-12.44745,"marketCap":14842338962},{"date":"2021-07-16","value":-11.848776,"marketCap":14128479956},{"date":"2021-07-23","value":-12.254268,"marketCap":14611989227},{"date":"2021-07-30","value":1.426421,"marketCap":14920358638},{"date":"2021-08-06","value":1.48474,"marketCap":15530376184},{"date":"2021-08-13","value":1.556059,"marketCap":16276377434},{"date":"2021-08-20","value":1.465042,"marketCap":15324340879},{"date":"2021-08-27","value":1.513895,"marketCap":15835342018},{"date":"2021-09-03","value":1.528432,"marketCap":15987399981},{"date":"2021-09-10","value":1.520529,"marketCap":15904729221},{"date":"2021-09-17","value":1.52821,"marketCap":15985078431},{"date":"2021-09-24","value":1.578667,"marketCap":16512857741},{"date":"2021-10-01","value":1.53337,"marketCap":16039052555},{"date":"2021-10-08","value":1.556138,"marketCap":16277202625},{"date":"2021-10-15","value":1.559169,"marketCap":16308904096},{"date":"2021-10-22","value":1.582019,"marketCap":16547915709},{"date":"2021-10-29","value":1.529692,"marketCap":16000580709},{"date":"2021-11-05","value":1.310775,"marketCap":15414979395},{"date":"2021-11-12","value":1.326611,"marketCap":15601215867},{"date":"2021-11-19","value":1.293352,"marketCap":15210083218},{"date":"2021-11-26","value":1.301129,"marketCap":15301535858},{"date":"2021-12-03","value":1.262101,"marketCap":14842562852},{"date":"2021-12-10","value":1.289941,"marketCap":15169963084},{"date":"2021-12-17","value":1.262421,"marketCap":14846325205},{"date":"2021-12-23","value":1.306744,"marketCap":15367574986},{"date":"2021-12-31","value":1.291614,"marketCap":15189641859},{"date":"2022-01-07","value":1.277896,"marketCap":15028310147},{"date":"2022-01-14","value":1.317251,"marketCap":15491131099},{"date":"2022-01-21","value":1.22782,"marketCap":14439409297},{"date":"2022-01-28","value":1.210856,"marketCap":14239911857},{"date":"2022-02-04","value":1.277862,"marketCap":15027911557},{"date":"2022-02-11","value":1.288157,"marketCap":15148982123},{"date":"2022-02-18","value":1.035807,"marketCap":13907572496},{"date":"2022-02-25","value":1.021374,"marketCap":13713784299},{"date":"2022-03-04","value":0.946549,"marketCap":12709128222},{"date":"2022-03-11","value":0.953664,"marketCap":12804658159},{"date":"2022-03-18","value":1.004475,"marketCap":13486882145},{"date":"2022-03-25","value":1.021124,"marketCap":13710423950},{"date":"2022-04-01","value":1.02159,"marketCap":13716689792},{"date":"2022-04-08","value":1.003433,"marketCap":13472890842},{"date":"2022-04-14","value":0.998412,"marketCap":13405480084},{"date":"2022-04-22","value":0.962278,"marketCap":12920308668},{"date":"2022-04-29","value":0.889433,"marketCap":11942244888},{"date":"2022-05-06","value":0.882402,"marketCap":11847831585},{"date":"2022-05-13","value":0.913146,"marketCap":11943672401},{"date":"2022-05-20","value":0.905589,"marketCap":11844828938},{"date":"2022-05-27","value":0.990201,"marketCap":12951529297},{"date":"2022-06-03","value":0.958079,"marketCap":12531392056},{"date":"2022-06-10","value":0.892248,"marketCap":11670333723},{"date":"2022-06-17","value":0.85556,"marketCap":11190462060},{"date":"2022-06-24","value":0.87844,"marketCap":11489730885},{"date":"2022-07-01","value":0.858592,"marketCap":11230123530},{"date":"2022-07-08","value":0.841785,"marketCap":11010297385},{"date":"2022-07-15","value":0.828732,"marketCap":10839571286},{"date":"2022-07-22","value":0.861541,"marketCap":11268698213},{"date":"2022-07-29","value":2.297591,"marketCap":10886214381},{"date":"2022-08-05","value":2.27709,"marketCap":10789081305},{"date":"2022-08-12","value":2.332719,"marketCap":11052657025},{"date":"2022-08-19","value":2.223918,"marketCap":10537144641},{"date":"2022-08-26","value":2.144155,"marketCap":10159222036},{"date":"2022-09-02","value":2.108109,"marketCap":9988432632},{"date":"2022-09-09","value":2.073122,"marketCap":9822660210},{"date":"2022-09-16","value":1.925537,"marketCap":9123384604},{"date":"2022-09-23","value":1.753882,"marketCap":8310068424},{"date":"2022-09-30","value":1.65701,"marketCap":7851081240},{"date":"2022-10-07","value":1.697919,"marketCap":8044908922},{"date":"2022-10-14","value":1.68375,"marketCap":7977775339},{"date":"2022-10-21","value":1.752945,"marketCap":8305629231},{"date":"2022-10-28","value":1.785685,"marketCap":8460753112},{"date":"2022-11-04","value":1.223204,"marketCap":8328796436},{"date":"2022-11-11","value":1.406015,"marketCap":9573554344},{"date":"2022-11-18","value":1.333237,"marketCap":9078013676},{"date":"2022-11-25","value":1.381857,"marketCap":9409064650},{"date":"2022-12-02","value":1.358487,"marketCap":9249941146},{"date":"2022-12-09","value":1.311955,"marketCap":8933101613},{"date":"2022-12-16","value":1.275735,"marketCap":8686482104},{"date":"2022-12-23","value":1.298044,"marketCap":8838380114},{"date":"2022-12-30","value":1.298496,"marketCap":8841459410},{"date":"2023-01-06","value":1.436854,"marketCap":9783536667},{"date":"2023-01-13","value":1.468792,"marketCap":10001005381},{"date":"2023-01-20","value":1.489358,"marketCap":10141037690},{"date":"2023-01-27","value":1.474633,"marketCap":10040777077},{"date":"2023-02-03","value":1.458421,"marketCap":9930385587},{"date":"2023-02-10","value":1.459987,"marketCap":9941049125},{"date":"2023-02-17","value":1.435509,"marketCap":9774378736},{"date":"2023-02-24","value":6.49251,"marketCap":9564765134},{"date":"2023-03-03","value":6.469481,"marketCap":9530838981},{"date":"2023-03-10","value":5.919189,"marketCap":8720148516},{"date":"2023-03-17","value":5.967082,"marketCap":8790704505},{"date":"2023-03-24","value":5.903547,"marketCap":8697104870},{"date":"2023-03-31","value":6.198286,"marketCap":9131315574},{"date":"2023-04-06","value":6.262545,"marketCap":9225981589},{"date":"2023-04-14","value":6.130191,"marketCap":9030997438},{"date":"2023-04-21","value":5.965061,"marketCap":8787727395},{"date":"2023-04-28","value":6.100432,"marketCap":8987156347},{"date":"2023-05-05","value":5.81369,"marketCap":8564727703},{"date":"2023-05-12","value":-27.778895,"marketCap":7958653300},{"date":"2023-05-19","value":-27.770088,"marketCap":7956130191},{"date":"2023-05-26","value":-25.83932,"marketCap":7402965168},{"date":"2023-06-02","value":-25.628403,"marketCap":7342537466},{"date":"2023-06-09","value":-27.367134,"marketCap":7840684032},{"date":"2023-06-16","value":-27.814246,"marketCap":7968781373},{"date":"2023-06-23","value":-26.214569,"marketCap":7510474088},{"date":"2023-06-30","value":-26.843143,"marketCap":7690560480},{"date":"2023-07-07","value":-28.009796,"marketCap":8024806605},{"date":"2023-07-14","value":-29.504143,"marketCap":8452937024},{"date":"2023-07-21","value":-30.247393,"marketCap":8665878194},{"date":"2023-07-28","value":-2.273259,"marketCap":8121671120},{"date":"2023-08-02","value":-2.271168,"marketCap":8114200912},{"date":"2023-08-11","value":-2.277311,"marketCap":8136148701},{"date":"2023-08-18","value":-2.228665,"marketCap":7962352487},{"date":"2023-08-25","value":-2.179015,"marketCap":7784966346},{"date":"2023-09-01","value":-2.282497,"marketCap":8154676074},{"date":"2023-09-06","value":-2.197776,"marketCap":7851994406},{"date":"2023-09-15","value":-2.265335,"marketCap":8093360609},{"date":"2023-09-22","value":-2.250049,"marketCap":8038750520},{"date":"2023-09-29","value":-2.116317,"marketCap":7560965364},{"date":"2023-10-06","value":-2.014431,"marketCap":7196958896},{"date":"2023-10-10","value":-2.033237,"marketCap":7264145857},{"date":"2023-10-19","value":-2.071393,"marketCap":7400464115},{"date":"2023-10-27","value":-1.912363,"marketCap":6832298481},{"date":"2023-11-02","value":-1.192886,"marketCap":6276369718},{"date":"2023-11-10","value":-1.229467,"marketCap":6468840331},{"date":"2023-11-17","value":-1.255667,"marketCap":6606693451},{"date":"2023-11-24","value":-1.248491,"marketCap":6568934545},{"date":"2023-12-01","value":-1.23741,"marketCap":6510631289},{"date":"2023-12-08","value":-1.254163,"marketCap":6598780945},{"date":"2023-12-15","value":-1.260545,"marketCap":6632356812},{"date":"2023-12-22","value":-1.308094,"marketCap":6882536203},{"date":"2023-12-29","value":-1.359498,"marketCap":7152997724},{"date":"2024-01-05","value":-1.368231,"marketCap":7198946561},{"date":"2024-01-12","value":-1.439618,"marketCap":7574551298},{"date":"2024-01-19","value":-1.464835,"marketCap":7707231556},{"date":"2024-01-26","value":-1.524149,"marketCap":8019307594},{"date":"2024-02-02","value":-1.543412,"marketCap":8120661162},{"date":"2024-02-09","value":-1.477889,"marketCap":7775912498},{"date":"2024-02-16","value":-1.940188,"marketCap":7861061322},{"date":"2024-02-23","value":-1.771501,"marketCap":7177589177},{"date":"2024-03-01","value":-1.681368,"marketCap":6812399210},{"date":"2024-03-08","value":-1.619157,"marketCap":6560338821},{"date":"2024-03-15","value":-1.600604,"marketCap":6485167997},{"date":"2024-03-22","value":-1.629121,"marketCap":6600711446},{"date":"2024-03-28","value":-1.613225,"marketCap":6536302380},{"date":"2024-04-05","value":-1.582456,"marketCap":6411635333},{"date":"2024-04-12","value":-1.626622,"marketCap":6590585394},{"date":"2024-04-19","value":-1.568905,"marketCap":6356732051},{"date":"2024-04-26","value":-1.524824,"marketCap":6178128764},{"date":"2024-05-03","value":-2.230729,"marketCap":6291326223},{"date":"2024-05-10","value":-2.255547,"marketCap":6361319591},{"date":"2024-05-17","value":-2.276656,"marketCap":6420851664},{"date":"2024-05-24","value":-2.160251,"marketCap":6092554828},{"date":"2024-05-31","value":-2.164214,"marketCap":6103731524},{"date":"2024-06-07","value":-2.425249,"marketCap":6839931004},{"date":"2024-06-14","value":-2.36002,"marketCap":6655965500},{"date":"2024-06-21","value":-2.297666,"marketCap":6480106315},{"date":"2024-06-28","value":-2.352213,"marketCap":6633946043},{"date":"2024-07-05","value":-2.36793,"marketCap":6678273941},{"date":"2024-07-12","value":-2.472545,"marketCap":6973318537},{"date":"2024-07-15","value":-2.489792,"marketCap":7021959529},{"date":"2024-08-02","value":-3.470081,"marketCap":7122688996},{"date":"2024-08-09","value":-3.40203,"marketCap":6983006949},{"date":"2024-08-16","value":-3.382922,"marketCap":6943786149},{"date":"2024-08-23","value":-3.39702,"marketCap":6972722325},{"date":"2024-08-30","value":-3.452181,"marketCap":7085947563},{"date":"2024-09-06","value":-3.638194,"marketCap":7467757021},{"date":"2024-09-13","value":-3.539936,"marketCap":7266072262},{"date":"2024-09-20","value":-3.733363,"marketCap":7663099910},{"date":"2024-09-27","value":-3.834656,"marketCap":7871014377},{"date":"2024-10-04","value":-3.809786,"marketCap":7819966069},{"date":"2024-10-11","value":-3.750338,"marketCap":7697944348},{"date":"2024-10-18","value":-3.835835,"marketCap":7873434895},{"date":"2024-10-25","value":-3.729603,"marketCap":7655382160},{"date":"2024-10-31","value":-1.75221,"marketCap":7264489182},{"date":"2024-11-08","value":-1.73509,"marketCap":7193509820},{"date":"2024-11-15","value":-1.084022,"marketCap":4494248125},{"date":"2024-11-22","value":-1.152767,"marketCap":4779256492},{"date":"2024-11-29","value":-1.238462,"marketCap":5134540035},{"date":"2024-12-06","value":-1.216646,"marketCap":5044091065},{"date":"2024-12-13","value":-1.160045,"marketCap":4809430780},{"date":"2024-12-20","value":-1.104199,"marketCap":4577896671},{"date":"2024-12-27","value":-1.097778,"marketCap":4551279622},{"date":"2025-01-03","value":-1.151997,"marketCap":4776062792},{"date":"2025-01-10","value":-1.094508,"marketCap":4537720973},{"date":"2025-01-17","value":-1.022687,"marketCap":4239959122},{"date":"2025-01-24","value":-1.035835,"marketCap":4294470362},{"date":"2025-01-31","value":-1.004986,"marketCap":4166573205},{"date":"2025-02-07","value":-0.990908,"marketCap":4108207257},{"date":"2025-02-14","value":-0.9585,"marketCap":3973845886},{"date":"2025-02-21","value":2.542845,"marketCap":4038038147},{"date":"2025-02-28","value":2.574693,"marketCap":4088612610},{"date":"2025-03-05","value":2.536964,"marketCap":4028698042}]}],"industryCompare":{"bkCode":"BK4089","name":"非傳統電信運營商","current":12.66207,"rank":6,"totalCount":15,"items":[{"symbol":"CCOI","name":"Cogent Communications Group","value":-16.703962,"marketCap":3408844382},{"symbol":"SIFY","name":"Sify Technologies Limited","value":-64.5484203573,"marketCap":139332669},{"symbol":"LUMN","name":"Lumen Technologies","value":-88.661361,"marketCap":4876374868},{"symbol":"IRDM","name":"銥星通訊","value":28.991349,"marketCap":3269528336},{"symbol":"TSAT","name":"TELESAT CORP","value":6.528584,"marketCap":222238865.03},{"symbol":"BAND","name":"Bandwidth Inc.","value":-66.557729,"marketCap":434222621},{"symbol":"GSAT","name":"全球星","value":-43.199193,"marketCap":2728633811},{"symbol":"LBTYA","name":"自由全球","value":2.536964,"marketCap":4028698042},{"symbol":"LBTYK","name":"自由全球","value":2.536964,"marketCap":4028698042},{"symbol":"LBTYB","name":"自由全球","value":2.536964,"marketCap":4028698042},{"symbol":"ATEX","name":"Anterix","value":-23.444971,"marketCap":703138114},{"symbol":"NXPL","name":"NextPlat","value":-1.8799,"marketCap":23886006},{"symbol":"LILAK","name":"Liberty Latin America Ltd. Class C","value":-1.996212,"marketCap":1311511392},{"symbol":"LILA","name":"Liberty Latin America Ltd. Class A","value":-1.996212,"marketCap":1311511392},{"symbol":"ASTS","name":"AST SpaceMobile, Inc.","value":-21.651918,"marketCap":6497372570}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ASTS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASTS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1126679859","title":"期權大單 | 蘋果看空情緒明顯，成交量前十Put單佔比過半；福特期權成交放大2.2倍，一Call單飆漲500%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126679859","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126679859?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 14:49","pubTimestamp":1741243769,"startTime":"0","endTime":"0","summary":"期权市场总成交量达49,407,860张合约，略低于90天均值，其中看涨期权占比58%。3月7日到期行权价120美元的Call单 $NVDA 20250307 120.0 CALL$ 成交量接近22万，跌幅16.67%。$特斯拉$ 期权成交量198.35万张，看涨期权占比52.4%，尽管特斯拉隔夜收涨2.6%，期权链上空头势力仍占据上风，成交量榜单前十中Call/Put单各占一半：成交量最高的是3月7日到期行权价270美元的Put单 $TSLA 20250307 270.0 PUT$ ，成交量约为9.7万，隔夜跌52.71%，同日到期的Call单涨幅在10%左右。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL","PLTR","F","TSLA","NVDA","ASTS"],"gpt_icon":0},{"id":"2517920729","title":"瑞銀：維持AST SpaceMobile(ASTS.US)評級，由買入調整至買入評級, 目標價由31.00美元調整至38.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517920729","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517920729?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 06:42","pubTimestamp":1741214551,"startTime":"0","endTime":"0","summary":"瑞银：维持AST SpaceMobile(ASTS.US)评级，由买入调整至买入评级, 目标价由31.00美元调整至38.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06064248551563.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ASTS"],"gpt_icon":0},{"id":"2517910724","title":"Ast Spacemobile, Inc.盤中異動 急速上漲5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517910724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517910724?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 22:39","pubTimestamp":1741185556,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时39分，Ast Spacemobile, Inc.股票出现波动，股价急速上涨5.03%。Ast Spacemobile, Inc.股票所在的通讯公司行业中，整体跌幅为0.24%。其相关个股中，Mobilicom Ltd C/Wts 31/08/2027 、Siyata Mobile, Inc.、Optical Cable Corporation涨幅较大，Siyata Mobile, Inc.、Ast Spacemobile, Inc.、应用光电较为活跃，换手率分别为3.43%、0.94%、0.82%，振幅较大的相关个股有Siyata Mobile, Inc.、Cambium Networks Corporation、应用光电，振幅分别为9.02%、8.64%、7.33%。Ast Spacemobile, Inc.公司简介：AST SpaceMobile Inc 是一家卫星设计和制造公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223916a260ca2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223916a260ca2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASTS","BK4089"],"gpt_icon":1},{"id":"1190912351","title":"異動解讀 | AST SpaceMobile股價大漲5.19%,財報營收不佳與新合作模式受質疑","url":"https://stock-news.laohu8.com/highlight/detail?id=1190912351","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190912351?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:38","pubTimestamp":1741099123,"startTime":"0","endTime":"0","summary":"AST SpaceMobile今日盘中大涨5.19%,引起市场关注。引发这一行情波动的主要原因有以下几点:. 首先,AST SpaceMobile公布了2024年第四季度财报,营收数据未达预期,经调整后亏损也超过了分析师估值。财报数据令投资者对公司未来发展前景产生担忧。消息一度使盘前股价大涨超7%,但很快遭遇抛售,因投资者担心这种合作模式会降低AST SpaceMobile的潜在收入和利润。总的来说,财报营收不佳加上新合作模式潜在风险,导致公司股价出现大幅波动。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ASTS"],"gpt_icon":0}],"pageSize":4,"totalPage":31,"pageCount":1,"totalSize":124}]}}