ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
日月光半導體
8.52
+0.3600
4.41%
盤後：
8.52
0.0000
0.00%
16:42 EDT
成交量：
1,701.10萬
成交額：
1.45億
市值：
188.14億
市盈率：
19.33
高：
8.68
開：
8.55
低：
8.47
收：
8.16
資料載入中...
總覽
公司
新聞
公告
2017/08/04
非美公司披露報告
先進半導體工程有限公司
2017/07/28
非美公司披露報告
先進半導體工程有限公司
2017/07/10
非美公司披露報告
先進半導體工程有限公司
2017/06/07
非美公司披露報告
先進半導體工程有限公司
2017/06/06
企業合併公告
先進半導體工程公司(申請)
2017/06/06
非美公司披露報告
先進半導體工程有限公司
2017/05/16
非美公司披露報告
先進半導體工程有限公司
2017/05/16
企業合併公告
先進半導體工程公司(申請)
2017/05/08
非美公司披露報告
先進半導體工程有限公司
2017/04/28
非美公司披露報告
先進半導體工程有限公司
2017/04/26
非美公司披露報告
先進半導體工程有限公司
2017/04/10
非美公司披露報告
先進半導體工程有限公司
2017/04/06
非美公司披露報告
先進半導體工程有限公司
2017/03/28
非美公司披露報告
先進半導體工程有限公司
2017/03/24
超過5%披露
先進半導體工程有限公司
2017/03/07
非美公司披露報告
先進半導體工程有限公司
2017/02/24
SEC問詢函
2017/02/08
非美公司披露報告
先進半導體工程有限公司
2017/02/08
非美公司披露報告
2017/02/03
非美公司披露報告
先進半導體工程有限公司
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ASX/filings?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASX\",,,,,undefined,":{"symbol":"ASX","market":"US","secType":"STK","nameCN":"日月光半導體","latestPrice":8.52,"timestamp":1745438400000,"preClose":8.16,"halted":0,"volume":17010962,"hourTrading":{"tag":"盘后","latestPrice":8.52,"preClose":8.52,"latestTime":"16:42 EDT","volume":557806,"amount":4752507.677806,"timestamp":1745440925918},"delay":0,"floatShares":1523000000,"shares":2208242768,"eps":0.440857,"marketStatus":"盤後交易","change":0.36,"latestTime":"04-23 17:50:21 EDT","open":8.55,"high":8.675,"low":8.47,"amount":145494179.61329198,"amplitude":0.025123,"askPrice":8.7,"askSize":20,"bidPrice":7.37,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.440857,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":1,"adrRate":2,"listingDate":970459200000,"exchange":"NYSE","adjPreClose":8.16,"dividendRate":0.039038,"preHourTrading":{"tag":"盘前","latestPrice":8.5675,"preClose":8.16,"latestTime":"09:14 EDT","volume":7660,"amount":64938.59984,"timestamp":1745414075246},"postHourTrading":{"tag":"盘后","latestPrice":8.52,"preClose":8.52,"latestTime":"16:42 EDT","volume":557806,"amount":4752507.677806,"timestamp":1745440925918},"volumeRatio":1.286235,"impliedVol":0.3921,"impliedVolPercentile":0.256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASX\",,,,,undefined,":{"symbol":"ASX","floatShares":1523000000,"roa":"3.48%","roe":"10.22%","lyrEps":0.458868,"volumeRatio":1.286235,"shares":2208242768,"dividePrice":0.332603,"high":8.675,"amplitude":0.025123,"preClose":8.16,"low":8.47,"week52Low":6.94,"pbRate":"1.82","psRate":"0.99","week52High":12.86,"institutionHeld":0.0023,"latestPrice":8.52,"committee":0.666667,"eps":0.440857,"divideRate":0.039038,"volume":17010962,"delay":0,"ttmEps":0.440857,"open":8.55,"prevYearClose":10.07,"prevWeekClose":8.08,"prevMonthClose":8.76,"prevQuarterClose":8.76,"fiveDayClose":8.43,"twentyDayClose":9.76,"sixtyDayClose":9.73,"earningDate":1745942400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ASX\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"1859714","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010317007612-ASX","pdf_url":null,"pub_time":1501807219000,"showTitleType":true,"size":0,"source":"sec_us","summary":"先進半導體工程有限公司","symbol":"ASX","title":"先進半導體工程有限公司","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1122411/000095010317007612/0000950103-17-007612-index.htm","us_notice_code":"Form 6-K","us_title_en":"ADVANCED SEMICONDUCTOR ENGINEERING INC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122411/000095010317007612/dp79249_6k.htm","primary":true,"translateUrl":null,"linkName":"dp79249_6k.htm","type":"6-K","id":"NTFILEHVhtKPks16d9xpKs","market":"us","size":15534}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2017-08-04 08:40","pubTimestamp":1501807219,"title_zh":"先進半導體工程有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1847918","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010317007204-ASX","pdf_url":null,"pub_time":1501192850000,"showTitleType":true,"size":0,"source":"sec_us","summary":"先進半導體工程有限公司","symbol":"ASX","title":"先進半導體工程有限公司","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1122411/000095010317007204/0000950103-17-007204-index.htm","us_notice_code":"Form 6-K","us_title_en":"ADVANCED SEMICONDUCTOR ENGINEERING INC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122411/000095010317007204/dp78864_6k.htm","primary":true,"translateUrl":null,"linkName":"dp78864_6k.htm","type":"6-K","id":"NTFILE4iszYmfdcikGsVvf","market":"us","size":256019},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122411/000095010317007204/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILE7PwcbmwZLkuCruWU","market":"us","size":1945}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2017-07-28 06:00","pubTimestamp":1501192850,"title_zh":"先進半導體工程有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1826546","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010317006618-ASX","pdf_url":null,"pub_time":1499637664000,"showTitleType":true,"size":0,"source":"sec_us","summary":"先進半導體工程有限公司","symbol":"ASX","title":"先進半導體工程有限公司","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1122411/000095010317006618/0000950103-17-006618-index.htm","us_notice_code":"Form 6-K","us_title_en":"ADVANCED SEMICONDUCTOR ENGINEERING INC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122411/000095010317006618/dp78228_6k.htm","primary":true,"translateUrl":null,"linkName":"dp78228_6k.htm","type":"6-K","id":"NTFILEH3mQVZsUAZGDJ2oj","market":"us","size":41195},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122411/000095010317006618/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEGh4h46EFraEtSaBv","market":"us","size":1945}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2017-07-10 06:01","pubTimestamp":1499637664,"title_zh":"先進半導體工程有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1762760","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010317005530-ASX","pdf_url":null,"pub_time":1496786472000,"showTitleType":true,"size":0,"source":"sec_us","summary":"先進半導體工程有限公司","symbol":"ASX","title":"先進半導體工程有限公司","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1122411/000095010317005530/0000950103-17-005530-index.htm","us_notice_code":"Form 6-K","us_title_en":"ADVANCED SEMICONDUCTOR ENGINEERING INC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122411/000095010317005530/dp77085_6k.htm","primary":true,"translateUrl":null,"linkName":"dp77085_6k.htm","type":"6-K","id":"NTFILE7rzqsYLuftV64Rnj","market":"us","size":30522},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122411/000095010317005530/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILErbSWGtw7SQZm5WLp","market":"us","size":1945}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2017-06-07 06:01","pubTimestamp":1496786472,"title_zh":"先進半導體工程有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1760137","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010317005471-ASX","pdf_url":null,"pub_time":1496704018000,"showTitleType":true,"size":0,"source":"sec_us","summary":"先進半導體工程公司(申請)","symbol":"ASX","title":"先進半導體工程公司(申請)","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1111759/000095010317005471/0000950103-17-005471-index.htm","us_notice_code":"Form 425","us_title_en":"ADVANCED SEMICONDUCTOR ENGINEERING INC (Filed by)","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111759/000095010317005471/dp77084_425.htm","primary":true,"translateUrl":null,"linkName":"dp77084_425.htm","type":"425","id":"NTFILED88C53zSwejjbP13","market":"us","size":13244}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2017-06-06 07:06","pubTimestamp":1496704018,"title_zh":"先進半導體工程公司(申請","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1760128","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010317005470-ASX","pdf_url":null,"pub_time":1496703707000,"showTitleType":true,"size":0,"source":"sec_us","summary":"先進半導體工程有限公司","symbol":"ASX","title":"先進半導體工程有限公司","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1122411/000095010317005470/0000950103-17-005470-index.htm","us_notice_code":"Form 6-K","us_title_en":"ADVANCED SEMICONDUCTOR ENGINEERING INC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122411/000095010317005470/dp77083_6k.htm","primary":true,"translateUrl":null,"linkName":"dp77083_6k.htm","type":"6-K","id":"NTFILEGaLbXSZrtQWpPSmx","market":"us","size":27037}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2017-06-06 07:01","pubTimestamp":1496703707,"title_zh":"先進半導體工程有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1702362","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010317004611-ASX","pdf_url":null,"pub_time":1494897576000,"showTitleType":true,"size":0,"source":"sec_us","summary":"先進半導體工程有限公司","symbol":"ASX","title":"先進半導體工程有限公司","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1122411/000095010317004611/0000950103-17-004611-index.htm","us_notice_code":"Form 6-K","us_title_en":"ADVANCED SEMICONDUCTOR ENGINEERING INC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122411/000095010317004611/dp76246_6k.htm","primary":true,"translateUrl":null,"linkName":"dp76246_6k.htm","type":"6-K","id":"NTFILEAbWQcijKkwCGJEvZ","market":"us","size":22259}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2017-05-16 09:19","pubTimestamp":1494897576,"title_zh":"先進半導體工程有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1702355","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010317004610-ASX","pdf_url":null,"pub_time":1494897399000,"showTitleType":true,"size":0,"source":"sec_us","summary":"先進半導體工程公司(申請)","symbol":"ASX","title":"先進半導體工程公司(申請)","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1111759/000095010317004610/0000950103-17-004610-index.htm","us_notice_code":"Form 425","us_title_en":"ADVANCED SEMICONDUCTOR ENGINEERING INC (Filed by)","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111759/000095010317004610/dp76247_425.htm","primary":true,"translateUrl":null,"linkName":"dp76247_425.htm","type":"425","id":"NTFILEQ1fXfWuUDxiL22gf","market":"us","size":12263}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2017-05-16 09:16","pubTimestamp":1494897399,"title_zh":"先進半導體工程公司(申請","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1681030","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010317004368-ASX","pdf_url":null,"pub_time":1494194564000,"showTitleType":true,"size":0,"source":"sec_us","summary":"先進半導體工程有限公司","symbol":"ASX","title":"先進半導體工程有限公司","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1122411/000095010317004368/0000950103-17-004368-index.htm","us_notice_code":"Form 6-K","us_title_en":"ADVANCED SEMICONDUCTOR ENGINEERING INC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122411/000095010317004368/dp75976_6k.htm","primary":true,"translateUrl":null,"linkName":"dp75976_6k.htm","type":"6-K","id":"NTFILEGxsRJN7nuk12V1w5","market":"us","size":31846},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122411/000095010317004368/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEE9E5wcd9EUSWRLYa","market":"us","size":1950}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2017-05-08 06:02","pubTimestamp":1494194564,"title_zh":"先進半導體工程有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1648182","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010317003991-ASX","pdf_url":null,"pub_time":1493330440000,"showTitleType":true,"size":0,"source":"sec_us","summary":"先進半導體工程有限公司","symbol":"ASX","title":"先進半導體工程有限公司","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1122411/000095010317003991/0000950103-17-003991-index.htm","us_notice_code":"Form 6-K","us_title_en":"ADVANCED SEMICONDUCTOR ENGINEERING INC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122411/000095010317003991/dp75601_6k.htm","primary":true,"translateUrl":null,"linkName":"dp75601_6k.htm","type":"6-K","id":"NTFILEEWZgXmB5Dzp67kfx","market":"us","size":220875},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122411/000095010317003991/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE92owdbHqxQ8tR2r2","market":"us","size":1950}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2017-04-28 06:00","pubTimestamp":1493330440,"title_zh":"先進半導體工程有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1632161","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010317003838-ASX","pdf_url":null,"pub_time":1493159327000,"showTitleType":true,"size":0,"source":"sec_us","summary":"先進半導體工程有限公司","symbol":"ASX","title":"先進半導體工程有限公司","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1122411/000095010317003838/0000950103-17-003838-index.htm","us_notice_code":"Form 6-K","us_title_en":"ADVANCED SEMICONDUCTOR ENGINEERING INC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122411/000095010317003838/dp75442_6k.htm","primary":true,"translateUrl":null,"linkName":"dp75442_6k.htm","type":"6-K","id":"NTFILEFaFEg41cxEFFXzLm","market":"us","size":18908},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122411/000095010317003838/image_001.gif","primary":false,"translateUrl":null,"linkName":"image_001.gif","type":"GRAPHIC","id":"NTFILEGAu8rQqENcNfenk6","market":"us","size":1607}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2017-04-26 06:28","pubTimestamp":1493159327,"title_zh":"先進半導體工程有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1571837","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010317003419-ASX","pdf_url":null,"pub_time":1491775221000,"showTitleType":true,"size":0,"source":"sec_us","summary":"先進半導體工程有限公司","symbol":"ASX","title":"先進半導體工程有限公司","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1122411/000095010317003419/0000950103-17-003419-index.htm","us_notice_code":"Form 6-K","us_title_en":"ADVANCED SEMICONDUCTOR ENGINEERING INC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122411/000095010317003419/dp75011_6k.htm","primary":true,"translateUrl":null,"linkName":"dp75011_6k.htm","type":"6-K","id":"NTFILE8qwfPK7LsfDn9M4f","market":"us","size":38894},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122411/000095010317003419/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEApHPc2ZwgVqFDmmH","market":"us","size":1950}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2017-04-10 06:00","pubTimestamp":1491775221,"title_zh":"先進半導體工程有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1564010","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010317003353-ASX","pdf_url":null,"pub_time":1491429652000,"showTitleType":true,"size":0,"source":"sec_us","summary":"先進半導體工程有限公司","symbol":"ASX","title":"先進半導體工程有限公司","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1122411/000095010317003353/0000950103-17-003353-index.htm","us_notice_code":"Form 6-K","us_title_en":"ADVANCED SEMICONDUCTOR ENGINEERING INC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122411/000095010317003353/dp74950_6k.htm","primary":true,"translateUrl":null,"linkName":"dp74950_6k.htm","type":"6-K","id":"NTFILE6o2EsGLfFU1RQRHz","market":"us","size":13247}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2017-04-06 06:00","pubTimestamp":1491429652,"title_zh":"先進半導體工程有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1532024","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010317002810-ASX","pdf_url":null,"pub_time":1490652054000,"showTitleType":true,"size":0,"source":"sec_us","summary":"先進半導體工程有限公司","symbol":"ASX","title":"先進半導體工程有限公司","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1122411/000095010317002810/0000950103-17-002810-index.htm","us_notice_code":"Form 6-K","us_title_en":"ADVANCED SEMICONDUCTOR ENGINEERING INC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2017-03-28 06:00","pubTimestamp":1490652054,"title_zh":"先進半導體工程有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1521459","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010317002744-ASX","pdf_url":null,"pub_time":1490312380000,"showTitleType":true,"size":0,"source":"sec_us","summary":"先進半導體工程有限公司","symbol":"ASX","title":"先進半導體工程有限公司","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1122411/000095010317002744/0000950103-17-002744-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"ADVANCED SEMICONDUCTOR ENGINEERING INC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122411/000095010317002744/dp74336_sc13da-a3.htm","primary":true,"translateUrl":null,"linkName":"dp74336_sc13da-a3.htm","type":"SC 13D/A","id":"NTFILEDZv5timcAZpPZvGQ","market":"us","size":79939}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2017-03-24 07:39","pubTimestamp":1490312380,"title_zh":"先進半導體工程有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1472236","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010317002230-ASX","pdf_url":null,"pub_time":1488837629000,"showTitleType":true,"size":0,"source":"sec_us","summary":"先進半導體工程有限公司","symbol":"ASX","title":"先進半導體工程有限公司","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1122411/000095010317002230/0000950103-17-002230-index.htm","us_notice_code":"Form 6-K","us_title_en":"ADVANCED SEMICONDUCTOR ENGINEERING INC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122411/000095010317002230/dp73830_6k.htm","primary":true,"translateUrl":null,"linkName":"dp73830_6k.htm","type":"6-K","id":"NTFILE2hyRjNMszqZcQnz5","market":"us","size":36429},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122411/000095010317002230/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE5TcGS1YCohxwXVaE","market":"us","size":1986}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2017-03-07 06:00","pubTimestamp":1488837629,"title_zh":"先進半導體工程有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3913715","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010317001677-ASX","pdf_url":null,"pub_time":1487865600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ASX","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1122411/000095010317001677/0000950103-17-001677-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2017-02-24 00:00","pubTimestamp":1487865600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1395255","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010317001196","pdf_url":null,"pub_time":1486504880000,"showTitleType":true,"size":0,"source":"sec_us","summary":"先進半導體工程有限公司","symbol":"ASX","title":"先進半導體工程有限公司","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1122411/000095010317001196/0000950103-17-001196-index.htm","us_notice_code":"Form 6-K","us_title_en":"ADVANCED SEMICONDUCTOR ENGINEERING INC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122411/000095010317001196/dp72794_6k.htm","primary":true,"translateUrl":null,"linkName":"dp72794_6k.htm","type":"6-K","id":"NTFILE9vJTRtVwP4Jti6Wj","market":"us","size":30514},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122411/000095010317001196/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE4hWuwXrAFcZV58pn","market":"us","size":1986}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2017-02-08 06:01","pubTimestamp":1486504880,"title_zh":"先進半導體工程有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3913683","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010317001196-ASX","pdf_url":null,"pub_time":1486483200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ASX","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1122411/000095010317001196/0000950103-17-001196-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122411/000095010317001196/dp72794_6k.htm","primary":true,"translateUrl":null,"linkName":"dp72794_6k.htm","type":"6-K","id":"NTFILEBR9JmwouoQvaB2U8","market":"us","size":30514},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122411/000095010317001196/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEeZgVdrvrtLP5DJVb","market":"us","size":1986}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2017-02-08 00:00","pubTimestamp":1486483200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1386793","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010317001055","pdf_url":null,"pub_time":1486085054000,"showTitleType":true,"size":0,"source":"sec_us","summary":"先進半導體工程有限公司","symbol":"ASX","title":"先進半導體工程有限公司","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1122411/000095010317001055/0000950103-17-001055-index.htm","us_notice_code":"Form 6-K","us_title_en":"ADVANCED SEMICONDUCTOR ENGINEERING INC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122411/000095010317001055/dp72346_6k.htm","primary":true,"translateUrl":null,"linkName":"dp72346_6k.htm","type":"6-K","id":"NTFILEAZudu6qnoLMiU31y","market":"us","size":13729},{"description":"EXHIBIT 8.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122411/000095010317001055/dp72346_ex0802.htm","primary":false,"translateUrl":null,"linkName":"dp72346_ex0802.htm","type":"EX-8.2","id":"NTFILEE5pmYnP134t4pr9y","market":"us","size":7049}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2017-02-03 09:24","pubTimestamp":1486085054,"title_zh":"先進半導體工程有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":30,"pageCount":7,"totalSize":599,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-13","symbol":"ASX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-10-31","symbol":"ASX","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"","actualEps":0.13},{"market":"US","date":"2024-07-25","symbol":"ASX","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"pre","actualEps":0.11},{"date":"2024-07-02","symbol":"ASX","amount":0.32161,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-02","name":"日月光半导体","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-02","payableDate":"2024-07-02","currency":"USD","dateTimestamp":1719892800000,"payDate":"2024-08-02"},{"date":"2024-05-10","symbol":"ASX","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715328000000,"name":null,"time":"","dateTimestamp":1715313600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASX\",market:\"US\",,,undefined,":[{"executeDate":"2019-08-13","recordDate":"2019-08-14","paymentDate":"2019-09-12","value":0.1069549,"currency":"USD"},{"executeDate":"2020-08-13","recordDate":"2020-08-14","paymentDate":"2020-09-17","value":0.087799,"currency":"USD"},{"executeDate":"2021-09-03","recordDate":"2021-09-07","paymentDate":"2021-10-07","value":0.218336,"currency":"USD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-08-04","value":0.479402,"currency":"USD"},{"executeDate":"2023-06-30","recordDate":"2023-07-03","paymentDate":"2023-08-03","value":0.571448,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1731988800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASX","date":"2025-04-22","current":17.043147,"percent":0.73426,"low":4.195,"twenty":6.93965,"median":13.782636,"eighty":19.584863,"high":26.459357,"avg":13.264183,"sd":5.663975,"marketCap":17017726659.71},"quantilePoints":[{"date":"2020-04-24","current":15.959688,"twenty":11.436416,"median":14.810206,"eighty":17.179548,"marketCap":8935627025.39},{"date":"2020-05-01","current":15.28775,"twenty":11.468283,"median":14.853917,"eighty":17.130767,"marketCap":9564039326.32},{"date":"2020-05-08","current":15.401668,"twenty":11.484527,"median":14.844358,"eighty":17.130767,"marketCap":9648213694.68},{"date":"2020-05-15","current":15.128265,"twenty":11.503689,"median":14.859538,"eighty":17.107987,"marketCap":9437751359.53},{"date":"2020-05-22","current":13.966305,"twenty":11.517015,"median":14.844358,"eighty":17.086022,"marketCap":8675827214.76},{"date":"2020-05-29","current":14.080223,"twenty":11.519809,"median":14.812489,"eighty":17.082058,"marketCap":8773982082.65},{"date":"2020-06-05","current":15.538369,"twenty":11.528613,"median":14.815683,"eighty":17.066154,"marketCap":9791232036.45},{"date":"2020-06-12","current":15.105482,"twenty":11.549443,"median":14.854586,"eighty":17.025978,"marketCap":9525836415.31},{"date":"2020-06-19","current":15.538369,"twenty":11.567598,"median":14.866273,"eighty":17.005533,"marketCap":9823331181.63},{"date":"2020-06-26","current":15.492802,"twenty":11.59278,"median":14.87534,"eighty":16.985705,"marketCap":9809774862.09},{"date":"2020-07-02","current":16.563628,"twenty":11.627474,"median":14.884546,"eighty":16.96493,"marketCap":10513070089.1},{"date":"2020-07-10","current":16.313009,"twenty":11.647973,"median":14.901924,"eighty":16.953913,"marketCap":10354000252.82},{"date":"2020-07-17","current":15.788988,"twenty":11.648644,"median":14.921026,"eighty":16.953913,"marketCap":10020039699.64},{"date":"2020-07-24","current":15.939269,"twenty":11.662581,"median":14.930385,"eighty":16.908646,"marketCap":10117470861.79},{"date":"2020-07-31","current":14.04888,"twenty":11.686168,"median":14.94376,"eighty":16.908646,"marketCap":10976022069.47},{"date":"2020-08-07","current":13.063971,"twenty":11.711675,"median":14.930385,"eighty":16.877215,"marketCap":10190929529.6},{"date":"2020-08-14","current":12.41356,"twenty":11.72869,"median":14.920388,"eighty":16.864813,"marketCap":9686191053.07},{"date":"2020-08-21","current":11.502985,"twenty":11.711675,"median":14.90053,"eighty":16.838897,"marketCap":8971712112.88},{"date":"2020-08-28","current":11.354319,"twenty":11.647973,"median":14.879083,"eighty":16.797498,"marketCap":8877480412.34},{"date":"2020-09-04","current":11.056989,"twenty":11.548547,"median":14.869699,"eighty":16.774591,"marketCap":8647366038.16},{"date":"2020-09-11","current":11.391486,"twenty":11.520931,"median":14.859538,"eighty":16.772325,"marketCap":8924475161.82},{"date":"2020-09-18","current":11.595901,"twenty":11.520931,"median":14.844358,"eighty":16.770421,"marketCap":9165646814.15},{"date":"2020-09-25","current":10.94549,"twenty":11.502985,"median":14.809296,"eighty":16.752739,"marketCap":8585616272.78},{"date":"2020-10-02","current":11.001239,"twenty":11.454668,"median":14.788727,"eighty":16.722133,"marketCap":8723551600.01},{"date":"2020-10-09","current":11.428652,"twenty":11.431758,"median":14.758332,"eighty":16.691678,"marketCap":9162499270.63},{"date":"2020-10-16","current":11.372903,"twenty":11.417502,"median":14.684943,"eighty":16.657629,"marketCap":9073435275.56},{"date":"2020-10-23","current":12.11623,"twenty":11.428652,"median":14.675075,"eighty":16.646572,"marketCap":9697480626.47},{"date":"2020-10-30","current":11.264521,"twenty":11.428652,"median":14.663587,"eighty":16.645077,"marketCap":9426388906.68},{"date":"2020-11-06","current":12.24482,"twenty":11.431758,"median":14.648588,"eighty":16.640482,"marketCap":10249590502.89},{"date":"2020-11-13","current":12.565645,"twenty":11.436416,"median":14.581219,"eighty":16.623624,"marketCap":10548021897.79},{"date":"2020-11-20","current":12.993412,"twenty":11.440744,"median":14.528928,"eighty":16.6033,"marketCap":10898311450.67},{"date":"2020-11-27","current":13.260766,"twenty":11.447235,"median":14.513679,"eighty":16.600721,"marketCap":11121387223.86},{"date":"2020-12-04","current":14.187593,"twenty":11.450952,"median":14.460002,"eighty":16.593302,"marketCap":12036618614.87},{"date":"2020-12-11","current":14.045004,"twenty":11.466311,"median":14.451031,"eighty":16.560492,"marketCap":11917337436.66},{"date":"2020-12-18","current":14.062828,"twenty":11.471507,"median":14.435837,"eighty":16.547947,"marketCap":11945166332.35},{"date":"2020-12-24","current":14.348006,"twenty":11.484402,"median":14.380469,"eighty":16.547947,"marketCap":12206462821.3},{"date":"2020-12-31","current":14.490595,"twenty":11.484502,"median":14.407875,"eighty":16.543414,"marketCap":12344444442.78},{"date":"2021-01-08","current":15.684777,"twenty":11.499293,"median":14.451031,"eighty":16.542281,"marketCap":13398005911.27},{"date":"2021-01-15","current":17.467138,"twenty":11.502985,"median":14.45246,"eighty":16.547947,"marketCap":14935432953.52},{"date":"2021-01-22","current":18.71479,"twenty":11.502985,"median":14.46956,"eighty":16.600721,"marketCap":16006824768.95},{"date":"2021-01-29","current":16.444406,"twenty":11.502985,"median":14.513679,"eighty":16.638997,"marketCap":14052402068.99},{"date":"2021-02-05","current":16.355646,"twenty":11.503407,"median":14.538487,"eighty":16.646434,"marketCap":16125955400.95},{"date":"2021-02-12","current":16.355646,"twenty":11.511685,"median":14.561889,"eighty":16.644535,"marketCap":16091456459.07},{"date":"2021-02-19","current":17.595884,"twenty":11.518412,"median":14.585087,"eighty":16.657629,"marketCap":17389164560.98},{"date":"2021-02-26","current":16.045586,"twenty":11.520931,"median":14.648588,"eighty":16.692033,"marketCap":15876981958.22},{"date":"2021-03-05","current":15.813041,"twenty":11.521568,"median":14.672595,"eighty":16.66535,"marketCap":15592085376.07},{"date":"2021-03-12","current":16.278131,"twenty":11.525197,"median":14.678469,"eighty":16.657629,"marketCap":15906300751.12},{"date":"2021-03-19","current":16.74322,"twenty":11.534444,"median":14.688021,"eighty":16.657629,"marketCap":16249132106.64},{"date":"2021-03-26","current":16.58819,"twenty":11.540151,"median":14.758827,"eighty":16.66535,"marketCap":15988458487.29},{"date":"2021-04-01","current":16.665705,"twenty":11.54295,"median":14.788727,"eighty":16.700809,"marketCap":16134182050.91},{"date":"2021-04-09","current":17.363339,"twenty":11.557508,"median":14.809296,"eighty":16.74322,"marketCap":16843842707.92},{"date":"2021-04-16","current":17.518369,"twenty":11.572233,"median":14.844358,"eighty":16.772325,"marketCap":17050581885.93},{"date":"2021-04-23","current":17.323974,"twenty":11.581034,"median":14.859538,"eighty":16.856834,"marketCap":17021081774.39},{"date":"2021-04-30","current":18.416477,"twenty":11.595901,"median":14.871367,"eighty":16.896853,"marketCap":18187740507.37},{"date":"2021-05-07","current":15.126226,"twenty":11.596368,"median":14.877646,"eighty":16.89825,"marketCap":17501008221.82},{"date":"2021-05-14","current":14.055342,"twenty":11.601586,"median":14.867986,"eighty":16.896853,"marketCap":16162025104.01},{"date":"2021-05-21","current":14.122273,"twenty":11.621385,"median":14.855256,"eighty":16.888706,"marketCap":16245955155.4},{"date":"2021-05-28","current":14.791575,"twenty":11.647302,"median":14.825242,"eighty":16.87805,"marketCap":17172488074.63},{"date":"2021-06-04","current":14.858505,"twenty":11.648644,"median":14.854586,"eighty":16.876379,"marketCap":17277000887.38},{"date":"2021-06-11","current":15.862458,"twenty":11.648644,"median":14.858505,"eighty":16.857103,"marketCap":18422393173.24},{"date":"2021-06-18","current":15.594737,"twenty":11.671872,"median":14.867986,"eighty":16.855759,"marketCap":18034643201.7},{"date":"2021-06-25","current":15.728597,"twenty":11.695699,"median":14.877646,"eighty":16.826759,"marketCap":18131439954.85},{"date":"2021-07-02","current":14.992365,"twenty":11.722326,"median":14.884546,"eighty":16.777991,"marketCap":17246274093.9},{"date":"2021-07-09","current":14.858505,"twenty":11.72566,"median":14.894551,"eighty":16.773458,"marketCap":17073974374.11},{"date":"2021-07-16","current":15.594737,"twenty":11.731644,"median":14.919749,"eighty":16.772325,"marketCap":17910386235.47},{"date":"2021-07-23","current":15.393946,"twenty":11.746418,"median":14.925705,"eighty":16.768518,"marketCap":17652682540.72},{"date":"2021-07-30","current":16.411243,"twenty":11.768183,"median":14.941522,"eighty":16.748089,"marketCap":18891296131.92},{"date":"2021-08-06","current":15.629826,"twenty":11.776091,"median":14.954704,"eighty":16.773458,"marketCap":19935062326.21},{"date":"2021-08-13","current":14.539373,"twenty":11.776919,"median":14.956312,"eighty":16.772325,"marketCap":18585560077.62},{"date":"2021-08-20","current":14.054727,"twenty":11.782188,"median":14.950003,"eighty":16.768518,"marketCap":17832750760.17},{"date":"2021-08-27","current":15.387503,"twenty":11.804227,"median":14.945997,"eighty":16.748089,"marketCap":19628806767.34},{"date":"2021-09-03","current":15.569245,"twenty":11.809407,"median":14.955856,"eighty":16.74322,"marketCap":20051189044.1},{"date":"2021-09-10","current":15.508664,"twenty":11.838647,"median":14.954704,"eighty":16.74322,"marketCap":19947891846.11},{"date":"2021-09-17","current":14.29705,"twenty":11.85814,"median":14.9554,"eighty":16.735587,"marketCap":18306060869.48},{"date":"2021-09-24","current":14.236469,"twenty":11.863932,"median":14.94376,"eighty":16.717951,"marketCap":18225212775.22},{"date":"2021-10-01","current":13.085436,"twenty":11.871332,"median":14.930385,"eighty":16.683257,"marketCap":16721596050.44},{"date":"2021-10-08","current":11.655731,"twenty":11.871332,"median":14.920388,"eighty":16.665705,"marketCap":14763608138.01},{"date":"2021-10-15","current":11.696296,"twenty":11.809407,"median":14.90053,"eighty":16.665705,"marketCap":14856781679.99},{"date":"2021-10-22","current":11.671979,"twenty":11.780871,"median":14.879083,"eighty":16.665705,"marketCap":14876358748.55},{"date":"2021-10-29","current":10.042352,"twenty":11.775264,"median":14.869699,"eighty":16.665172,"marketCap":15511494633.66},{"date":"2021-11-05","current":10.032289,"twenty":11.724827,"median":14.859022,"eighty":16.654034,"marketCap":15479839952.85},{"date":"2021-11-12","current":10.424689,"twenty":11.686211,"median":14.858505,"eighty":16.646434,"marketCap":16138547017.09},{"date":"2021-11-19","current":10.592496,"twenty":11.655731,"median":14.854586,"eighty":16.644535,"marketCap":16390076428},{"date":"2021-11-26","current":10.117902,"twenty":11.647638,"median":14.838538,"eighty":16.640482,"marketCap":15611380434.28},{"date":"2021-12-03","current":10.840025,"twenty":11.595901,"median":14.809296,"eighty":16.630277,"marketCap":16822682825.65},{"date":"2021-12-10","current":10.239736,"twenty":11.545748,"median":14.793785,"eighty":16.614999,"marketCap":15888800358.61},{"date":"2021-12-17","current":10.140321,"twenty":11.521568,"median":14.781696,"eighty":16.6033,"marketCap":15672381805.14},{"date":"2021-12-23","current":10.289444,"twenty":11.506354,"median":14.759322,"eighty":16.600721,"marketCap":15970537066.29},{"date":"2021-12-31","current":10.58043,"twenty":11.502985,"median":14.732681,"eighty":16.598215,"marketCap":16430481596.47},{"date":"2022-01-07","current":10.58043,"twenty":11.471507,"median":14.721115,"eighty":16.58819,"marketCap":16437599237.68},{"date":"2022-01-14","current":10.481083,"twenty":11.43858,"median":14.681864,"eighty":16.58819,"marketCap":16334557213.77},{"date":"2022-01-21","current":10.094555,"twenty":11.428652,"median":14.673835,"eighty":16.58819,"marketCap":15681618950.94},{"date":"2022-01-28","current":9.82603,"twenty":11.391486,"median":14.660534,"eighty":16.563628,"marketCap":15177907466.39},{"date":"2022-02-04","current":9.82603,"twenty":11.38018,"median":14.648588,"eighty":16.547947,"marketCap":15187719711.27},{"date":"2022-02-11","current":6.898201,"twenty":11.372903,"median":14.591938,"eighty":16.547947,"marketCap":15827666908.27},{"date":"2022-02-18","current":6.965174,"twenty":11.347579,"median":14.591938,"eighty":16.547947,"marketCap":15966429360.02},{"date":"2022-02-25","current":6.650401,"twenty":11.297579,"median":14.591938,"eighty":16.547947,"marketCap":15179532082.82},{"date":"2022-03-04","current":6.74653,"twenty":11.22052,"median":14.591938,"eighty":16.547947,"marketCap":15300581804.32},{"date":"2022-03-11","current":6.647317,"twenty":11.166745,"median":14.591938,"eighty":16.547947,"marketCap":14949311277.26},{"date":"2022-03-18","current":6.911886,"twenty":11.140595,"median":14.591938,"eighty":16.547947,"marketCap":15576100056.21},{"date":"2022-03-25","current":6.911886,"twenty":11.022241,"median":14.591938,"eighty":16.547947,"marketCap":15397470074.39},{"date":"2022-04-01","current":6.845744,"twenty":10.923504,"median":14.591938,"eighty":16.547947,"marketCap":15248531273.29},{"date":"2022-04-08","current":6.647317,"twenty":10.853072,"median":14.591938,"eighty":16.547947,"marketCap":14677120597.22},{"date":"2022-04-14","current":6.581174,"twenty":10.776036,"median":14.591938,"eighty":16.547947,"marketCap":14454671197.51},{"date":"2022-04-22","current":6.554717,"twenty":10.679594,"median":14.591938,"eighty":16.547947,"marketCap":14282681425.93},{"date":"2022-04-29","current":5.919583,"twenty":10.632674,"median":14.591938,"eighty":16.547947,"marketCap":13738079180.16},{"date":"2022-05-06","current":6.012629,"twenty":10.610604,"median":14.591938,"eighty":16.547947,"marketCap":13858479378.33},{"date":"2022-05-13","current":5.912314,"twenty":10.592496,"median":14.587936,"eighty":16.547947,"marketCap":13553664762.06},{"date":"2022-05-20","current":6.112944,"twenty":10.58043,"median":14.543709,"eighty":16.547947,"marketCap":14053197995.69},{"date":"2022-05-27","current":6.332383,"twenty":10.576383,"median":14.518766,"eighty":16.547947,"marketCap":14773363069.51},{"date":"2022-06-03","current":6.520474,"twenty":10.556036,"median":14.46956,"eighty":16.547947,"marketCap":15177460217.58},{"date":"2022-06-10","current":6.583171,"twenty":10.534982,"median":14.451031,"eighty":16.547947,"marketCap":15168913020.43},{"date":"2022-06-17","current":6.112944,"twenty":10.509658,"median":14.389993,"eighty":16.547947,"marketCap":14014538500.4},{"date":"2022-06-24","current":5.768111,"twenty":10.481083,"median":14.353625,"eighty":16.547947,"marketCap":13265362293.25},{"date":"2022-07-01","current":4.670916,"twenty":10.443374,"median":14.29705,"eighty":16.547947,"marketCap":10709263352.48},{"date":"2022-07-08","current":4.771231,"twenty":10.428722,"median":14.256133,"eighty":16.547947,"marketCap":10953961298.63},{"date":"2022-07-15","current":4.965592,"twenty":10.345577,"median":14.223056,"eighty":16.547947,"marketCap":11334305497.65},{"date":"2022-07-22","current":5.344789,"twenty":10.288394,"median":14.16977,"eighty":16.512856,"marketCap":12221893478.53},{"date":"2022-07-29","current":5.006188,"twenty":10.239736,"median":14.122273,"eighty":16.44711,"marketCap":12324748641.53},{"date":"2022-08-05","current":5.110484,"twenty":10.195343,"median":14.080223,"eighty":16.436156,"marketCap":12593247207.39},{"date":"2022-08-12","current":5.185808,"twenty":10.162305,"median":14.054727,"eighty":16.433161,"marketCap":12798469942.76},{"date":"2022-08-19","current":5.214779,"twenty":10.138702,"median":14.021543,"eighty":16.433161,"marketCap":12805045430.95},{"date":"2022-08-26","current":5.069924,"twenty":10.114597,"median":13.966305,"eighty":16.433161,"marketCap":12393820014.21},{"date":"2022-09-02","current":4.791803,"twenty":10.103785,"median":13.921534,"eighty":16.433161,"marketCap":11589102356.04},{"date":"2022-09-09","current":4.757038,"twenty":10.092979,"median":13.884592,"eighty":16.433161,"marketCap":11411024092.76},{"date":"2022-09-16","current":4.843951,"twenty":10.049973,"median":13.840716,"eighty":16.433161,"marketCap":11450227077.16},{"date":"2022-09-23","current":4.867127,"twenty":10.028399,"median":13.821599,"eighty":16.433161,"marketCap":11308114375.51},{"date":"2022-09-30","current":4.641154,"twenty":9.945375,"median":13.783365,"eighty":16.433161,"marketCap":10802090448.05},{"date":"2022-10-07","current":4.751243,"twenty":9.940393,"median":13.746043,"eighty":16.433161,"marketCap":11087967714.61},{"date":"2022-10-14","current":4.392003,"twenty":9.880347,"median":13.718374,"eighty":16.433161,"marketCap":10166873457.39},{"date":"2022-10-21","current":4.420974,"twenty":9.859616,"median":13.654155,"eighty":16.433161,"marketCap":10174093403.14},{"date":"2022-10-28","current":4.481424,"twenty":9.845023,"median":13.592194,"eighty":16.433161,"marketCap":10777272487.22},{"date":"2022-11-04","current":4.470317,"twenty":9.827022,"median":13.515726,"eighty":16.433161,"marketCap":10773697646.15},{"date":"2022-11-11","current":5.020083,"twenty":9.82603,"median":13.381907,"eighty":16.433161,"marketCap":12474082410.75},{"date":"2022-11-18","current":5.269977,"twenty":9.82603,"median":13.286322,"eighty":16.433161,"marketCap":13084087961},{"date":"2022-11-25","current":5.336615,"twenty":9.778132,"median":13.17547,"eighty":16.433161,"marketCap":13326173684},{"date":"2022-12-02","current":5.608721,"twenty":9.778132,"median":13.082555,"eighty":16.422573,"marketCap":14158005773.1},{"date":"2022-12-09","current":5.525423,"twenty":9.756675,"median":13.011235,"eighty":16.401086,"marketCap":13919547332.81},{"date":"2022-12-16","current":5.342168,"twenty":9.724077,"median":12.931282,"eighty":16.356818,"marketCap":13431621883.13},{"date":"2022-12-23","current":5.208891,"twenty":9.649095,"median":12.884661,"eighty":16.355646,"marketCap":13089715212.55},{"date":"2022-12-30","current":5.214445,"twenty":9.582569,"median":12.832999,"eighty":16.325313,"marketCap":13116466269.13},{"date":"2023-01-06","current":5.375487,"twenty":9.551973,"median":12.743881,"eighty":16.325313,"marketCap":13551550096.14},{"date":"2023-01-13","current":5.608721,"twenty":9.501085,"median":12.647331,"eighty":16.325313,"marketCap":14307091527.43},{"date":"2023-01-20","current":5.640459,"twenty":9.445675,"median":12.613694,"eighty":16.325313,"marketCap":14359138298.57},{"date":"2023-01-27","current":5.640459,"twenty":9.31856,"median":12.46233,"eighty":16.325313,"marketCap":14408503621.47},{"date":"2023-02-03","current":5.890529,"twenty":9.184925,"median":12.294147,"eighty":16.325313,"marketCap":15214787138.58},{"date":"2023-02-10","current":7.331171,"twenty":8.310441,"median":12.237306,"eighty":16.325313,"marketCap":15095208144.98},{"date":"2023-02-17","current":7.054523,"twenty":7.192847,"median":12.166776,"eighty":16.325313,"marketCap":14392889100.78},{"date":"2023-02-24","current":7.331171,"twenty":7.089104,"median":12.118044,"eighty":16.325313,"marketCap":14853842441.25},{"date":"2023-03-03","current":7.469495,"twenty":7.089104,"median":12.07551,"eighty":16.325313,"marketCap":15143492634.23},{"date":"2023-03-10","current":7.400333,"twenty":7.089104,"median":12.041897,"eighty":16.325313,"marketCap":14970524338.25},{"date":"2023-03-17","current":7.573238,"twenty":7.089104,"median":12.008237,"eighty":16.325313,"marketCap":15360339015.09},{"date":"2023-03-24","current":7.67698,"twenty":7.089104,"median":11.988092,"eighty":16.325313,"marketCap":15707754271.47},{"date":"2023-03-31","current":7.780723,"twenty":7.089104,"median":11.967825,"eighty":16.319161,"marketCap":15836522781.58},{"date":"2023-04-06","current":7.780723,"twenty":7.089104,"median":11.940964,"eighty":16.319161,"marketCap":15818892075.15},{"date":"2023-04-14","current":7.366463,"twenty":7.089104,"median":11.911815,"eighty":16.313009,"marketCap":14860394616.1},{"date":"2023-04-21","current":7.15699,"twenty":7.089104,"median":11.906872,"eighty":16.116203,"marketCap":14386858798.99},{"date":"2023-04-28","current":7.982681,"twenty":7.074109,"median":11.884651,"eighty":16.062733,"marketCap":14112810981.8},{"date":"2023-05-05","current":8.140753,"twenty":7.074109,"median":11.874384,"eighty":16.062733,"marketCap":14418038323.06},{"date":"2023-05-12","current":8.140753,"twenty":7.06758,"median":11.85814,"eighty":16.062905,"marketCap":14380591304.49},{"date":"2023-05-19","current":8.614972,"twenty":7.06758,"median":11.780212,"eighty":16.062905,"marketCap":15224721253.79},{"date":"2023-05-26","current":8.733546,"twenty":7.054523,"median":11.741361,"eighty":16.063248,"marketCap":15408712224.81},{"date":"2023-06-02","current":9.207765,"twenty":7.049111,"median":11.720613,"eighty":16.067633,"marketCap":16317341529.93},{"date":"2023-06-09","current":9.958613,"twenty":7.049111,"median":11.659821,"eighty":16.067633,"marketCap":17637026194.12},{"date":"2023-06-16","current":9.919095,"twenty":7.049111,"median":11.646967,"eighty":16.067633,"marketCap":17580771631.58},{"date":"2023-06-23","current":9.998131,"twenty":7.043698,"median":11.586609,"eighty":16.072018,"marketCap":17531827367.23},{"date":"2023-06-30","current":8.733546,"twenty":7.043698,"median":11.535395,"eighty":16.072018,"marketCap":15294647087.64},{"date":"2023-07-07","current":8.614991,"twenty":7.043698,"median":11.518761,"eighty":16.072018,"marketCap":14950848170.29},{"date":"2023-07-14","current":9.08921,"twenty":7.043698,"median":11.502985,"eighty":16.072018,"marketCap":15965293992.48},{"date":"2023-07-21","current":8.733546,"twenty":7.043698,"median":11.46705,"eighty":16.072018,"marketCap":15256346635.84},{"date":"2023-07-28","current":10.953488,"twenty":7.043698,"median":11.432534,"eighty":16.072018,"marketCap":16123073304.38},{"date":"2023-08-04","current":10.161108,"twenty":7.043698,"median":11.391486,"eighty":16.072018,"marketCap":14812667975.59},{"date":"2023-08-11","current":10.30094,"twenty":7.043698,"median":11.379551,"eighty":16.072018,"marketCap":14959822772.3},{"date":"2023-08-18","current":9.974632,"twenty":7.043698,"median":11.363611,"eighty":16.072018,"marketCap":14406217101.3},{"date":"2023-08-25","current":10.86023,"twenty":7.043698,"median":11.325341,"eighty":16.072018,"marketCap":15755268696.3},{"date":"2023-09-01","current":11.046672,"twenty":7.043698,"median":11.238709,"eighty":16.072018,"marketCap":15997090305.51},{"date":"2023-09-08","current":10.86023,"twenty":7.043698,"median":11.196362,"eighty":16.072018,"marketCap":15636353590.9},{"date":"2023-09-13","current":10.487347,"twenty":7.038286,"median":11.187071,"eighty":16.076403,"marketCap":15156681674.19},{"date":"2023-09-22","current":10.440736,"twenty":7.027461,"median":11.142914,"eighty":16.085173,"marketCap":14977719581.85},{"date":"2023-09-29","current":10.207684,"twenty":7.017575,"median":11.071068,"eighty":16.08973,"marketCap":14634300207.33},{"date":"2023-10-06","current":10.300905,"twenty":7.017575,"median":11.037081,"eighty":16.08973,"marketCap":14720402627.01},{"date":"2023-10-13","current":10.86023,"twenty":7.007688,"median":11.001239,"eighty":16.094287,"marketCap":15573695489.1},{"date":"2023-10-20","current":11.046672,"twenty":7.007688,"median":11.001239,"eighty":16.094287,"marketCap":15744704830.62},{"date":"2023-10-27","current":13.04549,"twenty":6.975458,"median":11.046672,"eighty":16.107957,"marketCap":15058951584.03},{"date":"2023-11-03","current":13.505243,"twenty":6.975458,"median":11.083232,"eighty":16.107957,"marketCap":15641699745.7},{"date":"2023-11-10","current":13.505243,"twenty":6.975458,"median":11.159772,"eighty":16.107957,"marketCap":15670759133.39},{"date":"2023-11-17","current":14.424606,"twenty":6.975458,"median":11.187071,"eighty":16.107957,"marketCap":16930091843.4},{"date":"2023-11-24","current":14.539543,"twenty":6.975458,"median":11.234597,"eighty":16.107957,"marketCap":17235572728.15},{"date":"2023-12-01","current":14.711949,"twenty":6.975458,"median":11.352325,"eighty":16.107957,"marketCap":17587936578.81},{"date":"2023-12-08","current":14.884355,"twenty":6.978029,"median":11.372903,"eighty":16.107957,"marketCap":17754963560.48},{"date":"2023-12-15","current":15.05676,"twenty":6.978029,"median":11.38307,"eighty":16.107957,"marketCap":18071061443.02},{"date":"2023-12-22","current":15.114229,"twenty":6.978029,"median":11.393632,"eighty":16.107957,"marketCap":18151080006.09},{"date":"2023-12-29","current":15.516509,"twenty":6.975458,"median":11.428652,"eighty":16.107957,"marketCap":18917296351.26},{"date":"2024-01-05","current":14.539543,"twenty":6.972887,"median":11.447235,"eighty":16.107957,"marketCap":17538486518.01},{"date":"2024-01-12","current":14.482075,"twenty":6.972887,"median":11.502985,"eighty":16.107957,"marketCap":17453995354.8},{"date":"2024-01-19","current":15.05676,"twenty":6.970316,"median":11.520507,"eighty":16.107957,"marketCap":17886037420.26},{"date":"2024-01-26","current":15.761783,"twenty":6.972887,"median":11.540151,"eighty":16.107957,"marketCap":18842397951.03},{"date":"2024-02-02","current":17.599226,"twenty":6.972887,"median":11.595901,"eighty":16.116203,"marketCap":17828510407.8},{"date":"2024-02-09","current":17.667177,"twenty":6.972887,"median":11.655731,"eighty":16.313009,"marketCap":17839243636.33},{"date":"2024-02-16","current":18.618487,"twenty":6.972887,"median":11.708455,"eighty":16.355646,"marketCap":18823183268.61},{"date":"2024-02-23","current":19.230043,"twenty":6.972887,"median":11.741361,"eighty":16.356818,"marketCap":19336094237.43},{"date":"2024-03-01","current":18.75415,"twenty":6.975458,"median":11.867793,"eighty":16.41332,"marketCap":18797048043.03},{"date":"2024-03-08","current":21.675992,"twenty":6.975458,"median":11.890509,"eighty":16.435576,"marketCap":21838030566.88},{"date":"2024-03-15","current":20.792644,"twenty":6.975458,"median":11.907327,"eighty":16.535305,"marketCap":20894995969.62},{"date":"2024-03-22","current":21.608042,"twenty":6.975458,"median":11.940964,"eighty":16.58819,"marketCap":21469584941.53},{"date":"2024-03-28","current":21.064444,"twenty":6.975458,"median":11.967564,"eighty":16.665705,"marketCap":20885644411.51},{"date":"2024-04-05","current":20.996494,"twenty":6.972887,"median":12.025055,"eighty":16.74322,"marketCap":20776714040.92},{"date":"2024-04-12","current":21.811892,"twenty":6.972887,"median":12.083918,"eighty":16.894059,"marketCap":21450435625.79},{"date":"2024-04-19","current":19.841347,"twenty":6.972887,"median":12.118143,"eighty":17.029775,"marketCap":19386945320.21},{"date":"2024-04-26","current":19.448457,"twenty":6.975458,"median":12.120055,"eighty":17.209895,"marketCap":18844996626.65},{"date":"2024-05-03","current":20.237227,"twenty":6.975458,"median":12.24482,"eighty":17.285825,"marketCap":19706003547.13},{"date":"2024-05-10","current":20.71581,"twenty":6.975458,"median":12.540209,"eighty":17.363339,"marketCap":20187580572.08},{"date":"2024-05-17","current":20.716241,"twenty":6.975458,"median":12.743881,"eighty":17.446111,"marketCap":20348905454.14},{"date":"2024-05-24","current":21.810167,"twenty":6.975458,"median":12.843113,"eighty":17.560564,"marketCap":21357026450.74},{"date":"2024-05-31","current":21.468315,"twenty":6.975458,"median":12.984459,"eighty":17.604204,"marketCap":20939195078.7},{"date":"2024-06-07","current":21.810167,"twenty":6.975458,"median":13.04549,"eighty":17.664726,"marketCap":21314081153.94},{"date":"2024-06-14","current":22.698983,"twenty":6.975458,"median":13.082555,"eighty":17.667177,"marketCap":22141582008.4},{"date":"2024-06-21","current":23.86128,"twenty":6.972887,"median":13.166038,"eighty":17.686343,"marketCap":23279650756.85},{"date":"2024-06-28","current":23.040835,"twenty":6.965174,"median":13.233681,"eighty":17.755365,"marketCap":22343949545.17},{"date":"2024-07-05","current":23.040835,"twenty":6.965174,"median":13.445642,"eighty":17.793769,"marketCap":22409302845.87},{"date":"2024-07-12","current":24.271503,"twenty":6.965174,"median":13.591446,"eighty":17.860631,"marketCap":23625878641.94},{"date":"2024-07-15","current":24.544985,"twenty":6.965174,"median":13.625421,"eighty":17.922738,"marketCap":23780704126.39},{"date":"2024-08-02","current":19.584473,"twenty":6.944958,"median":13.72418,"eighty":17.964081,"marketCap":18888488342.91},{"date":"2024-08-09","current":19.857427,"twenty":6.944958,"median":13.72418,"eighty":18.188376,"marketCap":19342817657.68},{"date":"2024-08-16","current":20.949662,"twenty":6.944958,"median":13.72418,"eighty":18.305466,"marketCap":20434026102.46},{"date":"2024-08-23","current":20.540222,"twenty":6.944958,"median":13.72418,"eighty":18.416477,"marketCap":20274727404.06},{"date":"2024-08-30","current":20.949662,"twenty":6.944958,"median":13.72418,"eighty":18.460631,"marketCap":20763751739.85},{"date":"2024-09-06","current":19.311903,"twenty":6.944958,"median":13.72418,"eighty":18.579598,"marketCap":19037335376.14},{"date":"2024-09-13","current":20.062543,"twenty":6.944958,"median":13.72418,"eighty":18.624733,"marketCap":19727505723.94},{"date":"2024-09-20","current":21.166731,"twenty":6.944958,"median":13.72418,"eighty":18.674284,"marketCap":20937564891.52},{"date":"2024-09-27","current":21.783237,"twenty":6.944958,"median":13.72418,"eighty":18.711545,"marketCap":21715804884.28},{"date":"2024-10-04","current":20.687225,"twenty":6.944958,"median":13.72418,"eighty":18.724428,"marketCap":20409640635.22},{"date":"2024-10-11","current":21.235231,"twenty":6.944958,"median":13.72418,"eighty":18.753837,"marketCap":20803656236.95},{"date":"2024-10-18","current":22.399744,"twenty":6.944958,"median":13.72418,"eighty":18.75415,"marketCap":22054470303.13},{"date":"2024-10-25","current":22.194242,"twenty":6.944958,"median":13.72418,"eighty":18.75415,"marketCap":21854176379.58},{"date":"2024-10-31","current":21.535967,"twenty":6.944958,"median":13.72418,"eighty":18.75415,"marketCap":21316802175.01},{"date":"2024-11-08","current":20.763334,"twenty":6.944958,"median":13.721277,"eighty":18.75415,"marketCap":20949257293.31},{"date":"2024-11-15","current":20.696841,"twenty":6.944958,"median":13.721277,"eighty":18.75415,"marketCap":20651072133.23},{"date":"2024-11-22","current":20.897133,"twenty":6.944958,"median":13.721277,"eighty":18.75415,"marketCap":20840043033.3},{"date":"2024-11-29","current":20.229493,"twenty":6.944958,"median":13.721277,"eighty":18.75415,"marketCap":20169275168.13},{"date":"2024-12-06","current":21.297717,"twenty":6.944958,"median":13.721277,"eighty":18.75415,"marketCap":21348947259.27},{"date":"2024-12-13","current":21.164189,"twenty":6.944958,"median":13.721277,"eighty":18.75415,"marketCap":21157664705.41},{"date":"2024-12-20","current":21.030661,"twenty":6.944958,"median":13.721277,"eighty":18.75415,"marketCap":20922481189.6},{"date":"2024-12-27","current":22.032121,"twenty":6.944958,"median":13.721277,"eighty":18.75415,"marketCap":21847223173.08},{"date":"2025-01-03","current":21.498009,"twenty":6.944958,"median":13.721277,"eighty":18.75415,"marketCap":21211442455.05},{"date":"2025-01-10","current":22.499469,"twenty":6.942304,"median":13.718374,"eighty":18.752898,"marketCap":22215741918.63},{"date":"2025-01-17","current":22.165649,"twenty":6.942304,"median":13.718374,"eighty":18.752898,"marketCap":21866863204.07},{"date":"2025-01-24","current":23.634457,"twenty":6.942304,"median":13.718374,"eighty":18.752898,"marketCap":23426104335.79},{"date":"2025-01-31","current":23.650069,"twenty":6.942304,"median":13.718374,"eighty":18.752898,"marketCap":23400181105.53},{"date":"2025-02-07","current":21.979866,"twenty":6.942304,"median":13.718374,"eighty":18.752898,"marketCap":21751599684.38},{"date":"2025-02-14","current":23.39218,"twenty":6.942304,"median":13.718374,"eighty":18.752898,"marketCap":23228422871.58},{"date":"2025-02-21","current":24.194197,"twenty":6.942304,"median":13.718374,"eighty":18.752898,"marketCap":24002080023.12},{"date":"2025-02-28","current":22.857868,"twenty":6.942304,"median":13.718374,"eighty":18.752898,"marketCap":22572590241.91},{"date":"2025-03-07","current":21.721658,"twenty":6.93965,"median":13.705742,"eighty":18.730534,"marketCap":21445345119.05},{"date":"2025-03-14","current":20.71912,"twenty":6.93965,"median":13.705742,"eighty":18.803908,"marketCap":20392957343.04},{"date":"2025-03-21","current":21.52115,"twenty":6.93965,"median":13.742003,"eighty":19.210021,"marketCap":21166328018.2},{"date":"2025-03-28","current":20.117597,"twenty":6.93965,"median":13.782636,"eighty":19.380143,"marketCap":19736912178.5},{"date":"2025-04-04","current":19.917089,"twenty":6.93965,"median":13.782636,"eighty":19.584863,"marketCap":19559694068.6},{"date":"2025-04-11","current":17.978849,"twenty":6.942304,"median":13.787622,"eighty":19.584863,"marketCap":17790702270.33},{"date":"2025-04-17","current":17.310491,"twenty":6.942304,"median":13.787622,"eighty":19.584863,"marketCap":17291049695.29},{"date":"2025-04-22","current":17.043147,"twenty":6.93965,"median":13.782636,"eighty":19.584863,"marketCap":17017726659.71}],"updateTime":1745402245029}}}