美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

日月光半導體

7.67

-0.5300-6.46%

盤後：7.61-0.0600-0.78%19:57 EDT

成交量：1,938.93萬

成交額：1.50億

市值：169.37億

市盈率：17.40

高：7.99

開：7.92

低：7.53

收：8.20

資料載入中...

總覽公司新聞公告

日月光半導體盤中異動股價大跌5.06%報7.79美元

日月光半導體上漲2.11%，報8.945美元/股，總市值197.53億美元

日月光半導體3月26日成交額為1.28億美元

澳大利亞成為礦業公司上市的首選目的地今年至少有4家新股上市

环球市场播报

盤前異動 | 芯片股普漲，美光、博通漲超2%，英偉達、邁威爾漲近2%

老虎资讯综合

日月光半導體盤中異動下午盤股價大跌5.02%

日月光半導體下跌2.37%，報9.89美元/股，總市值218.18億美元

日月光半導體下跌5.72%，報10.22美元/股，總市值225.46億美元

日月光半導體盤中異動股價大跌5.17%

日月光半導體(ASX)盤前升逾2% 集團投資3億美元馬來西亞封測新廠啓用

日月光半導體2024財年實現淨利潤10.11億美元，同比減少0.69%

日月光半導體上漲2.08%，報11.035美元/股

異動解讀 | 日月光法説會利好消息傳佳話股價當日大漲5.27%

日月光半導體盤中異動急速拉昇5.27%

日月光科技控股2024年第四季度GAAP每股盈利$0.13，低於預期的$0.15，銷售額$50.45億，未達預期的$55.90億

環旭轉債盤中上漲2.01%報120.96元/張，成交額7109.94萬元，轉股溢價率35.3%

日月光半導體上漲2.03%，報10.03美元/股

日月光半導體下跌10.08%，報9.765美元/股

日月光半導體盤中異動急速跳水5.06%報10.31美元

日月光半導體上漲2.05%，報10.225美元/股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ASX/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASX\",,,,,undefined,":{"symbol":"ASX","market":"US","secType":"STK","nameCN":"日月光半導體","latestPrice":7.67,"timestamp":1743796800000,"preClose":8.2,"halted":0,"volume":19389338,"hourTrading":{"tag":"盘后","latestPrice":7.61,"preClose":7.67,"latestTime":"19:57 EDT","volume":917052,"amount":7046626.8916,"timestamp":1743811079614},"delay":0,"floatShares":1523000000,"shares":2208242768,"eps":0.440857,"marketStatus":"休市中","change":-0.53,"latestTime":"04-04 16:00:00 EDT","open":7.92,"high":7.99,"low":7.53,"amount":149618090.3719968,"amplitude":0.056098,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.440857,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":1,"adrRate":2,"listingDate":970459200000,"exchange":"NYSE","adjPreClose":8.2,"dividendRate":0.043364,"preHourTrading":{"tag":"盘前","latestPrice":8.0178,"preClose":8.2,"latestTime":"09:23 EDT","volume":3125,"amount":24787.728125,"timestamp":1743772980324},"postHourTrading":{"tag":"盘后","latestPrice":7.61,"preClose":7.67,"latestTime":"19:57 EDT","volume":917052,"amount":7046626.8916,"timestamp":1743811079614},"volumeRatio":1.5351214527489787,"impliedVol":0.7348,"impliedVolPercentile":0.9323},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASX\",,,,,undefined,":{"symbol":"ASX","floatShares":1523000000,"roa":"3.48%","roe":"10.22%","lyrEps":0.458868,"volumeRatio":1.5351214527489787,"shares":2208242768,"dividePrice":0.332603,"high":7.99,"amplitude":0.056098,"preClose":8.2,"low":7.53,"week52Low":7.53,"pbRate":"1.64","psRate":"0.89","week52High":12.86,"institutionHeld":0.0023,"latestPrice":7.67,"eps":0.440857,"divideRate":0.043364,"volume":19389338,"delay":0,"ttmEps":0.440857,"open":7.92,"prevYearClose":10.07,"prevWeekClose":8.8,"prevMonthClose":8.76,"prevQuarterClose":8.76,"fiveDayClose":8.8,"twentyDayClose":10.05,"sixtyDayClose":10.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524202033","title":"日月光半導體盤中異動 股價大跌5.06%報7.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202033?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:38","pubTimestamp":1743773909,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时38分，日月光半导体股票出现波动，股价快速下挫5.06%。截至发稿，该股报7.79美元/股，成交量28.0027万股，换手率0.01%，振幅2.36%。最近的财报数据显示，该股实现营业收入185.38亿美元，净利润10.11亿美元，每股收益0.47美元，毛利28.52亿美元，市盈率17.74倍。日月光半导体股票所在的半导体行业中，整体跌幅为3.59%。日月光半导体公司简介：月光投资控股股份有限公司是一家半导体组装和测试公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213829972e7b68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213829972e7b68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","BK4141","ASX","BK4543"],"gpt_icon":0},{"id":"2524014536","title":"日月光半導體上漲2.11%，報8.945美元/股，總市值197.53億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524014536","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524014536?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 23:04","pubTimestamp":1743519846,"startTime":"0","endTime":"0","summary":"4月1日，日月光半导体盘中上涨2.11%，截至23:04，报8.945美元/股，成交1706.33万美元，总市值197.53亿美元。财务数据显示，截至2024年12月31日，日月光半导体收入总额5954.1亿台币，同比增长2.32%；归母净利润324.83亿台币，同比增长2.39%。大事提醒：4月24日，日月光半导体将披露2025财年一季报。资料显示，日月光投资控股股份有限公司为全球领先半导体封装与测试制造服务公司,提供半导体客户包括芯片前段测试及晶圆针测至后段封装、材料及成品测试的一元化服务。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/01230449226839.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ASX","BK4526","BK4543","BK4141"],"gpt_icon":0},{"id":"2522364142","title":"日月光半導體3月26日成交額為1.28億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522364142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522364142?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 09:16","pubTimestamp":1743038202,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，日月光半导体成交额为1.28亿美元，成交额较昨日增加110.39%，当日成交量为1348.04万股。日月光半导体于2025年3月26日跌2.66%，报9.5美元，该股过去5个交易日跌2.76%，年初至今跌5.66%，过去60日跌8.48%。它涉及将裸半导体封装成具有改进的电气和热特性的完整半导体。该公司的总部设在中国台湾，但一半以上的销售额都来自于美国的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327091657a6a56519&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327091657a6a56519&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4543","BK4141","ASX","BK4526"],"gpt_icon":0},{"id":"2521662877","title":"澳大利亞成為礦業公司上市的首選目的地 今年至少有4家新股上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2521662877","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521662877?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 14:53","pubTimestamp":1742799180,"startTime":"0","endTime":"0","summary":"业内消息人士称，今年澳大利亚证券交易所矿业公司的二次上市数量将创下纪录，这些矿业开发商受到该国养老金投资、监管以及受美国总统特朗普贸易战影响较小的吸引。行业数据显示，澳大利亚证券交易所在金属和矿业领域的市场份额正在增长，部分是以多伦多和伦敦竞争对手的损失为代价，而该行业每年需要增加1000亿美元的投资，以生产到2050年实现净零排放所需的金属。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-24/doc-ineqtwtn7772979.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4526","BK4168","BK4543","BK4141","ASX","BK4588","BHP","BK4585"],"gpt_icon":0},{"id":"1183329588","title":"盤前異動 | 芯片股普漲，美光、博通漲超2%，英偉達、邁威爾漲近2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1183329588","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183329588?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 19:16","pubTimestamp":1741950967,"startTime":"0","endTime":"0","summary":"本周五（3月14日）美股盘前时段芯片股普涨， $美光科技(MU)$ 、 $博通(AVGO)$ 涨超2%， $迈威尔科技(MRVL)$ 、 $英伟达(NVDA)$ 涨近2%：作为英伟达服务器的主要组装商，鸿海精密（富士康）预测本季度人工智能相关收入将翻一番，鸿海还预计 2025 年营收将增加，但并未具体说明增幅。","market":"us","thumbnail":"https://static.tigerbbs.com/f5e8aba7de194dc92d26747c1cfec057","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f5e8aba7de194dc92d26747c1cfec057"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLNX","SWKS","SMH","AMD","NVDA","ASX","AMAT","NXPI","TSM","TXN","INTC","QCOM","AVGO","MU","ASML"],"gpt_icon":0},{"id":"2518990209","title":"日月光半導體盤中異動 下午盤股價大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518990209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518990209?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 01:51","pubTimestamp":1741629098,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时51分，日月光半导体股票出现异动，股价大幅下跌5.02%。截至发稿，该股报9.55美元/股，成交量614.622万股，换手率0.28%，振幅2.74%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。日月光半导体股票所在的半导体行业中，整体跌幅为5.59%。日月光半导体公司简介：月光投资控股股份有限公司是一家半导体组装和测试公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311015138abf35b9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311015138abf35b9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4526","ASX","BK4543"],"gpt_icon":0},{"id":"2516650662","title":"日月光半導體下跌2.37%，報9.89美元/股，總市值218.18億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516650662","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516650662?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 03:29","pubTimestamp":1741030163,"startTime":"0","endTime":"0","summary":"3月4日，日月光半导体盘中下跌2.37%，截至03:29，报9.89美元/股，成交8766.12万美元，总市值218.18亿美元。财务数据显示，截至2024年12月31日，日月光半导体收入总额5954.1亿台币，同比增长2.32%；归母净利润324.83亿台币，同比增长2.39%。大事提醒：4月24日，日月光半导体将披露2025财年一季报。资料显示，日月光投资控股股份有限公司为全球领先半导体封装与测试制造服务公司,提供半导体客户包括芯片前段测试及晶圆针测至后段封装、材料及成品测试的一元化服务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/04032948498973.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4141","BK4526","BK4543","ASX"],"gpt_icon":0},{"id":"2514332116","title":"日月光半導體下跌5.72%，報10.22美元/股，總市值225.46億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514332116","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514332116?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 04:13","pubTimestamp":1740687212,"startTime":"0","endTime":"0","summary":"2月28日，日月光半导体盘中下跌5.72%，截至04:13，报10.22美元/股，成交1.37亿美元，总市值225.46亿美元。财务数据显示，截至2024年12月31日，日月光半导体收入总额5954.1亿台币，同比增长2.32%；归母净利润324.83亿台币，同比增长2.39%。资料显示，日月光投资控股股份有限公司为全球领先半导体封装与测试制造服务公司,提供半导体客户包括芯片前段测试及晶圆针测至后段封装、材料及成品测试的一元化服务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/28041348442142.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4141","BK4526","BK4543","ASX"],"gpt_icon":0},{"id":"2514386971","title":"日月光半導體盤中異動 股價大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514386971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514386971?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 23:00","pubTimestamp":1740668424,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日23时00分，日月光半导体股票出现波动，股价急速下跌5.17%。截至发稿，该股报10.28美元/股，成交量70.5034万股，换手率0.03%，振幅2.81%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。日月光半导体股票所在的半导体行业中，整体跌幅为2.13%。日月光半导体公司简介：月光投资控股股份有限公司是一家半导体组装和测试公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022723002598951668&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022723002598951668&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4543","BK4141","ASX","BK4526"],"gpt_icon":0},{"id":"2512132251","title":"日月光半導體(ASX)盤前升逾2% 集團投資3億美元馬來西亞封測新廠啓用","url":"https://stock-news.laohu8.com/highlight/detail?id=2512132251","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512132251?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 17:59","pubTimestamp":1739872764,"startTime":"0","endTime":"0","summary":"金吾财讯 | 日月光半导体(ASX)盘前股价上行，暂升2.02%，报11.1美元。消息面上，日月光投控旗下日月光半导体18日上午于马来西亚槟城举行第四厂及第五厂厂启用典礼，借以扩大在车用半导体及生成式人工智能（GenAI）快速成长的需求，投资总额高达3亿美元，预计未来几年将为当地创造1500名就业机会。其马来西亚分公司总经理李贵文表示，此工厂是策略扩张计划的一环，日月光马来西亚厂区由目前100万平方英尺，将扩大至约340万平方英尺。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/ZWJkNDM0ZDIxZGI0MmM2OTU5ZmFmYmIzNDdlN2ZlMTM1NjQzNTM3NDg=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZWJkNDM0ZDIxZGI0MmM2OTU5ZmFmYmIzNDdlN2ZlMTM1NjQzNTM3NDg=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285509","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4543","ASX","BK4526","BK4141"],"gpt_icon":0},{"id":"2512537859","title":"日月光半導體2024財年實現淨利潤10.11億美元，同比減少0.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512537859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512537859?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 00:00","pubTimestamp":1739721646,"startTime":"0","endTime":"0","summary":"2月17日，日月光半导体公布财报，公告显示公司2024财年净利润为10.11亿美元，同比减少0.69%；其中营业收入为185.38亿美元，同比减少0.70%，每股基本收益为0.47美元。从资产负债表来看，日月光半导体总负债120.46亿美元，其中短期债务20.23亿美元，资产负债比为1.88，流动比率为1.20。机构评级：截至2025年2月17日，当前有20家机构对日月光半导体目标价做出预测，其中目标均价为9.10美元，其中最低目标价为7.63美元，最高目标价为12.11美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217000107abd12240&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217000107abd12240&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASX"],"gpt_icon":0},{"id":"2511996736","title":"日月光半導體上漲2.08%，報11.035美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511996736","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511996736?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 22:45","pubTimestamp":1739544354,"startTime":"0","endTime":"0","summary":"2月14日，日月光半导体(ASX)盘中上涨2.08%，截至22:45，报11.035美元/股，成交222.38万美元。财务数据显示，截至2024年12月31日，日月光半导体收入总额5954.1亿台币，同比增长2.32%；归母净利润324.83亿台币，同比增长2.39%。大事提醒：2月13日，日月光半导体2024财年年报归属股东应占溢利324.8亿台币，同比增长2.39%，基本每股收益7.52台币。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/14224548178464.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ASX","BK4526","BK4543","BK4141"],"gpt_icon":0},{"id":"1186949161","title":"異動解讀 | 日月光法説會利好消息傳佳話 股價當日大漲5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=1186949161","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186949161?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 23:01","pubTimestamp":1739458888,"startTime":"0","endTime":"0","summary":"全球知名封测企业日月光半导体(ASX)在今天举行的法说会上传出一连串利好消息,股价盘中大涨5.27%,引发市场热烈关注。\n\n根据日月光法说会透露的营运数据和规划,公司看好先进封装和测试业务的需求持续旺盛,预计今年相关业绩将增加超过10亿美元。为满足订单需求,公司今年也将进一步扩大资本支出,多地扩产新产能。\n\n毛利率方面,由于先进封测业务毛利率较高,加上眼下持续拓展的先进测试业务毛利率达35%左右,公司预期整体毛利率区间今年可回升至24-30%,较往年有明显提升。此外,日月光还正在积极与各合作伙伴合作,应对存储晶片封测制裁规则,努力满足客户多元需求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ASX"],"gpt_icon":0},{"id":"2511552515","title":"日月光半導體盤中異動 急速拉昇5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511552515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511552515?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 22:35","pubTimestamp":1739457325,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时35分，日月光半导体股票出现异动，股价快速拉升5.27%。截至发稿，该股报10.78美元/股，成交量27.5429万股，换手率0.01%，振幅2.64%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。日月光半导体股票所在的半导体行业中，整体涨幅为0.19%。日月光半导体公司简介：月光投资控股股份有限公司是一家半导体组装和测试公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021322352598842c5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021322352598842c5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASX","BK4543","HIMX","BK4526","BK4141"],"gpt_icon":0},{"id":"1152276089","title":"日月光科技控股2024年第四季度GAAP每股盈利$0.13，低於預期的$0.15，銷售額$50.45億，未達預期的$55.90億","url":"https://stock-news.laohu8.com/highlight/detail?id=1152276089","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152276089?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 15:00","pubTimestamp":1739430022,"startTime":"0","endTime":"0","summary":"日月光科技控股公司报告季度每股收益为$0.13，未能达到分析师一致预期的$0.15，低于预期14%。与去年同期销售额$50.30亿相比，增长了0.30%。以上内容来自Benzinga Earnings专栏，原文如下：ASE Tech Holding Co  reported quarterly earnings of $0.13 per share which missed the analyst consensus estimate of $0.15 by 14 percent. This is a 3.01 percent decrease over earnings of $0.13 per share from the same period last year.  The company reported quarterly sales of $5.045 billion which missed the analyst consensus estimate of $5.590 billion by 9.75 percent.  This is a 0.30 percent ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"日月光科技控股2024年第四季度GAAP每股盈利$0.13，低于预期的$0.15，销售额$50.45亿，未达预期的$55.90亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASX"],"gpt_icon":0},{"id":"2510831416","title":"環旭轉債盤中上漲2.01%報120.96元/張，成交額7109.94萬元，轉股溢價率35.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510831416","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510831416?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 13:55","pubTimestamp":1739339751,"startTime":"0","endTime":"0","summary":"资料显示，环旭转债信用级别为“AA+”，债券期限6年，对应正股名称为环旭电子，转股开始日为2021年12月10日，转股价18.83元。根据最新一期财务数据，2024年1月-9月，环旭电子实现营业收入440.067亿元，同比增加2.21%；归属净利润12.969亿元，同比下跌6.86%；扣非净利润10.544亿元，同比下跌17.28%。截至2024年9月，环旭电子筹码集中度较分散。十大股东持股合计占比84.8%，十大流通股东持股合计占比84.8%。股东人数3.902万户，人均流通股5.668万股，人均持股金额90.52万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/12135548104607.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","LU1732799900.SGD","LU1720051108.HKD","LU2357305700.SGD","BK4581","LU2028103732.USD","BK4127","LU1074936037.SGD","LU0106831901.USD","LU1989772840.SGD","BK4534","LU2347655156.SGD","LU2111349929.HKD","LU0098860793.USD","LU0225283273.USD","LU1363072403.SGD","BK4588","LU2089284900.SGD","BK4504","LU2089283258.USD","BK4141","LU1548497426.USD","LU0314104364.USD","LU0795875169.SGD","LU2271345857.HKD","ASX","LU1162221912.USD","LU0158827948.USD","LU2133065610.SGD","IE00BZ1G4Q59.USD","LU0006306889.USD","LU0158827781.USD","LU0971096721.USD","LU2023251221.USD","LU0795875086.SGD","LU1732800096.USD","LU1989772923.USD","BK4516","LU0106261372.USD","LU0320765646.SGD","BK4543","LU0912757837.SGD","LU1668664300.SGD","IE00BKVL7J92.USD","BK4526","LU1720051017.SGD","LU0267386448.USD"],"gpt_icon":0},{"id":"2507675261","title":"日月光半導體上漲2.03%，報10.03美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507675261","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507675261?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 00:56","pubTimestamp":1738256176,"startTime":"0","endTime":"0","summary":"1月31日，日月光半导体(ASX)盘中上涨2.03%，截至00:56，报10.03美元/股，成交3182.14万美元。财务数据显示，截至2024年09月30日，日月光半导体收入总额4331.46亿台币，同比增长2.8%；归母净利润231.04亿台币，同比增长3.45%。大事提醒：2月13日，日月光半导体将于(美东)盘前披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/31005647910949.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4526","BK4543","ASX","BK4141"],"gpt_icon":0},{"id":"2506358394","title":"日月光半導體下跌10.08%，報9.765美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506358394","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506358394?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 02:06","pubTimestamp":1738001201,"startTime":"0","endTime":"0","summary":"1月28日，日月光半导体(ASX)盘中下跌10.08%，截至02:06，报9.765美元/股，成交9740.95万美元。财务数据显示，截至2024年09月30日，日月光半导体收入总额4331.46亿台币，同比增长2.8%；归母净利润231.04亿台币，同比增长3.45%。大事提醒：2月13日，日月光半导体将于(美东)盘前披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/28020647864479.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4526","BK4141","ASX","BK4543"],"gpt_icon":0},{"id":"2506308499","title":"日月光半導體盤中異動 急速跳水5.06%報10.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506308499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506308499?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 22:37","pubTimestamp":1737988662,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时37分，日月光半导体股票出现异动，股价急速跳水5.06%。截至发稿，该股报10.31美元/股，成交量51.0744万股，换手率0.02%，振幅2.12%。日月光半导体股票所在的半导体行业中，整体跌幅为7.37%。其相关个股中，微芯科技、安森美半导体、联电涨幅较大，Sealsq Corp、奇景光电、Credo Technology Group Holding Ltd较为活跃，换手率分别为4.97%、1.85%、1.51%，振幅较大的相关个股有先科电子、Credo Technology Group Holding Ltd、奇景光电，振幅分别为14.85%、10.01%、9.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012722374296123a90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"861e53f196470e088781a41f679a3f7a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012722374296123a90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","ASX","BK4526","BK4543"],"gpt_icon":0},{"id":"2500140133","title":"日月光半導體上漲2.05%，報10.225美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500140133","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500140133?lang=zh_tw&edition=fundamental","pubTime":"2025-01-04 02:36","pubTimestamp":1735929395,"startTime":"0","endTime":"0","summary":"1月4日，日月光半导体(ASX)盘中上涨2.05%，截至02:36，报10.225美元/股，成交4886.72万美元。财务数据显示，截至2024年09月30日，日月光半导体收入总额4331.46亿台币，同比增长2.8%；归母净利润231.04亿台币，同比增长3.45%。大事提醒：2月6日，日月光半导体将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/04023647123610.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4141","ASX","BK4526"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":33}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-13","symbol":"ASX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-10-31","symbol":"ASX","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"","actualEps":0.13},{"market":"US","date":"2024-07-25","symbol":"ASX","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"pre","actualEps":0.11},{"date":"2024-07-02","symbol":"ASX","amount":0.32161,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-02","name":"日月光半导体","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-02","payableDate":"2024-07-02","currency":"USD","dateTimestamp":1719892800000,"payDate":"2024-08-02"},{"date":"2024-05-10","symbol":"ASX","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715328000000,"name":null,"time":"","dateTimestamp":1715313600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASX\",market:\"US\",,,undefined,":[{"executeDate":"2019-08-13","recordDate":"2019-08-14","paymentDate":"2019-09-12","value":0.1069549,"currency":"USD"},{"executeDate":"2020-08-13","recordDate":"2020-08-14","paymentDate":"2020-09-17","value":0.087799,"currency":"USD"},{"executeDate":"2021-09-03","recordDate":"2021-09-07","paymentDate":"2021-10-07","value":0.218336,"currency":"USD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-08-04","value":0.479402,"currency":"USD"},{"executeDate":"2023-06-30","recordDate":"2023-07-03","paymentDate":"2023-08-03","value":0.571448,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1731988800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASX","date":"2025-04-03","current":19.917089,"percent":0.809485,"low":4.195,"twenty":6.93965,"median":13.782636,"eighty":19.584629,"high":26.459357,"avg":13.248021,"sd":5.65364,"marketCap":19559694068.6},"quantilePoints":[{"date":"2020-04-09","current":15.714233,"twenty":11.395779,"median":14.749525,"eighty":17.219777,"marketCap":8813721846.42},{"date":"2020-04-17","current":16.876379,"twenty":11.436416,"median":14.781459,"eighty":17.208222,"marketCap":9449812834.54},{"date":"2020-04-24","current":15.959688,"twenty":11.436416,"median":14.810206,"eighty":17.179548,"marketCap":8935627025.39},{"date":"2020-05-01","current":15.28775,"twenty":11.468283,"median":14.853917,"eighty":17.130767,"marketCap":9564039326.32},{"date":"2020-05-08","current":15.401668,"twenty":11.484527,"median":14.844358,"eighty":17.130767,"marketCap":9648213694.68},{"date":"2020-05-15","current":15.128265,"twenty":11.503689,"median":14.859538,"eighty":17.107987,"marketCap":9437751359.53},{"date":"2020-05-22","current":13.966305,"twenty":11.517015,"median":14.844358,"eighty":17.086022,"marketCap":8675827214.76},{"date":"2020-05-29","current":14.080223,"twenty":11.519809,"median":14.812489,"eighty":17.082058,"marketCap":8773982082.65},{"date":"2020-06-05","current":15.538369,"twenty":11.528613,"median":14.815683,"eighty":17.066154,"marketCap":9791232036.45},{"date":"2020-06-12","current":15.105482,"twenty":11.549443,"median":14.854586,"eighty":17.025978,"marketCap":9525836415.31},{"date":"2020-06-19","current":15.538369,"twenty":11.567598,"median":14.866273,"eighty":17.005533,"marketCap":9823331181.63},{"date":"2020-06-26","current":15.492802,"twenty":11.59278,"median":14.87534,"eighty":16.985705,"marketCap":9809774862.09},{"date":"2020-07-02","current":16.563628,"twenty":11.627474,"median":14.884546,"eighty":16.96493,"marketCap":10513070089.1},{"date":"2020-07-10","current":16.313009,"twenty":11.647973,"median":14.901924,"eighty":16.953913,"marketCap":10354000252.82},{"date":"2020-07-17","current":15.788988,"twenty":11.648644,"median":14.921026,"eighty":16.953913,"marketCap":10020039699.64},{"date":"2020-07-24","current":15.939269,"twenty":11.662581,"median":14.930385,"eighty":16.908646,"marketCap":10117470861.79},{"date":"2020-07-31","current":14.04888,"twenty":11.686168,"median":14.94376,"eighty":16.908646,"marketCap":10976022069.47},{"date":"2020-08-07","current":13.063971,"twenty":11.711675,"median":14.930385,"eighty":16.877215,"marketCap":10190929529.6},{"date":"2020-08-14","current":12.41356,"twenty":11.72869,"median":14.920388,"eighty":16.864813,"marketCap":9686191053.07},{"date":"2020-08-21","current":11.502985,"twenty":11.711675,"median":14.90053,"eighty":16.838897,"marketCap":8971712112.88},{"date":"2020-08-28","current":11.354319,"twenty":11.647973,"median":14.879083,"eighty":16.797498,"marketCap":8877480412.34},{"date":"2020-09-04","current":11.056989,"twenty":11.548547,"median":14.869699,"eighty":16.774591,"marketCap":8647366038.16},{"date":"2020-09-11","current":11.391486,"twenty":11.520931,"median":14.859538,"eighty":16.772325,"marketCap":8924475161.82},{"date":"2020-09-18","current":11.595901,"twenty":11.520931,"median":14.844358,"eighty":16.770421,"marketCap":9165646814.15},{"date":"2020-09-25","current":10.94549,"twenty":11.502985,"median":14.809296,"eighty":16.752739,"marketCap":8585616272.78},{"date":"2020-10-02","current":11.001239,"twenty":11.454668,"median":14.788727,"eighty":16.722133,"marketCap":8723551600.01},{"date":"2020-10-09","current":11.428652,"twenty":11.431758,"median":14.758332,"eighty":16.691678,"marketCap":9162499270.63},{"date":"2020-10-16","current":11.372903,"twenty":11.417502,"median":14.684943,"eighty":16.657629,"marketCap":9073435275.56},{"date":"2020-10-23","current":12.11623,"twenty":11.428652,"median":14.675075,"eighty":16.646572,"marketCap":9697480626.47},{"date":"2020-10-30","current":11.264521,"twenty":11.428652,"median":14.663587,"eighty":16.645077,"marketCap":9426388906.68},{"date":"2020-11-06","current":12.24482,"twenty":11.431758,"median":14.648588,"eighty":16.640482,"marketCap":10249590502.89},{"date":"2020-11-13","current":12.565645,"twenty":11.436416,"median":14.581219,"eighty":16.623624,"marketCap":10548021897.79},{"date":"2020-11-20","current":12.993412,"twenty":11.440744,"median":14.528928,"eighty":16.6033,"marketCap":10898311450.67},{"date":"2020-11-27","current":13.260766,"twenty":11.447235,"median":14.513679,"eighty":16.600721,"marketCap":11121387223.86},{"date":"2020-12-04","current":14.187593,"twenty":11.450952,"median":14.460002,"eighty":16.593302,"marketCap":12036618614.87},{"date":"2020-12-11","current":14.045004,"twenty":11.466311,"median":14.451031,"eighty":16.560492,"marketCap":11917337436.66},{"date":"2020-12-18","current":14.062828,"twenty":11.471507,"median":14.435837,"eighty":16.547947,"marketCap":11945166332.35},{"date":"2020-12-24","current":14.348006,"twenty":11.484402,"median":14.380469,"eighty":16.547947,"marketCap":12206462821.3},{"date":"2020-12-31","current":14.490595,"twenty":11.484502,"median":14.407875,"eighty":16.543414,"marketCap":12344444442.78},{"date":"2021-01-08","current":15.684777,"twenty":11.499293,"median":14.451031,"eighty":16.542281,"marketCap":13398005911.27},{"date":"2021-01-15","current":17.467138,"twenty":11.502985,"median":14.45246,"eighty":16.547947,"marketCap":14935432953.52},{"date":"2021-01-22","current":18.71479,"twenty":11.502985,"median":14.46956,"eighty":16.600721,"marketCap":16006824768.95},{"date":"2021-01-29","current":16.444406,"twenty":11.502985,"median":14.513679,"eighty":16.638997,"marketCap":14052402068.99},{"date":"2021-02-05","current":16.355646,"twenty":11.503407,"median":14.538487,"eighty":16.646434,"marketCap":16125955400.95},{"date":"2021-02-12","current":16.355646,"twenty":11.511685,"median":14.561889,"eighty":16.644535,"marketCap":16091456459.07},{"date":"2021-02-19","current":17.595884,"twenty":11.518412,"median":14.585087,"eighty":16.657629,"marketCap":17389164560.98},{"date":"2021-02-26","current":16.045586,"twenty":11.520931,"median":14.648588,"eighty":16.692033,"marketCap":15876981958.22},{"date":"2021-03-05","current":15.813041,"twenty":11.521568,"median":14.672595,"eighty":16.66535,"marketCap":15592085376.07},{"date":"2021-03-12","current":16.278131,"twenty":11.525197,"median":14.678469,"eighty":16.657629,"marketCap":15906300751.12},{"date":"2021-03-19","current":16.74322,"twenty":11.534444,"median":14.688021,"eighty":16.657629,"marketCap":16249132106.64},{"date":"2021-03-26","current":16.58819,"twenty":11.540151,"median":14.758827,"eighty":16.66535,"marketCap":15988458487.29},{"date":"2021-04-01","current":16.665705,"twenty":11.54295,"median":14.788727,"eighty":16.700809,"marketCap":16134182050.91},{"date":"2021-04-09","current":17.363339,"twenty":11.557508,"median":14.809296,"eighty":16.74322,"marketCap":16843842707.92},{"date":"2021-04-16","current":17.518369,"twenty":11.572233,"median":14.844358,"eighty":16.772325,"marketCap":17050581885.93},{"date":"2021-04-23","current":17.323974,"twenty":11.581034,"median":14.859538,"eighty":16.856834,"marketCap":17021081774.39},{"date":"2021-04-30","current":18.416477,"twenty":11.595901,"median":14.871367,"eighty":16.896853,"marketCap":18187740507.37},{"date":"2021-05-07","current":15.126226,"twenty":11.596368,"median":14.877646,"eighty":16.89825,"marketCap":17501008221.82},{"date":"2021-05-14","current":14.055342,"twenty":11.601586,"median":14.867986,"eighty":16.896853,"marketCap":16162025104.01},{"date":"2021-05-21","current":14.122273,"twenty":11.621385,"median":14.855256,"eighty":16.888706,"marketCap":16245955155.4},{"date":"2021-05-28","current":14.791575,"twenty":11.647302,"median":14.825242,"eighty":16.87805,"marketCap":17172488074.63},{"date":"2021-06-04","current":14.858505,"twenty":11.648644,"median":14.854586,"eighty":16.876379,"marketCap":17277000887.38},{"date":"2021-06-11","current":15.862458,"twenty":11.648644,"median":14.858505,"eighty":16.857103,"marketCap":18422393173.24},{"date":"2021-06-18","current":15.594737,"twenty":11.671872,"median":14.867986,"eighty":16.855759,"marketCap":18034643201.7},{"date":"2021-06-25","current":15.728597,"twenty":11.695699,"median":14.877646,"eighty":16.826759,"marketCap":18131439954.85},{"date":"2021-07-02","current":14.992365,"twenty":11.722326,"median":14.884546,"eighty":16.777991,"marketCap":17246274093.9},{"date":"2021-07-09","current":14.858505,"twenty":11.72566,"median":14.894551,"eighty":16.773458,"marketCap":17073974374.11},{"date":"2021-07-16","current":15.594737,"twenty":11.731644,"median":14.919749,"eighty":16.772325,"marketCap":17910386235.47},{"date":"2021-07-23","current":15.393946,"twenty":11.746418,"median":14.925705,"eighty":16.768518,"marketCap":17652682540.72},{"date":"2021-07-30","current":16.411243,"twenty":11.768183,"median":14.941522,"eighty":16.748089,"marketCap":18891296131.92},{"date":"2021-08-06","current":15.629826,"twenty":11.776091,"median":14.954704,"eighty":16.773458,"marketCap":19935062326.21},{"date":"2021-08-13","current":14.539373,"twenty":11.776919,"median":14.956312,"eighty":16.772325,"marketCap":18585560077.62},{"date":"2021-08-20","current":14.054727,"twenty":11.782188,"median":14.950003,"eighty":16.768518,"marketCap":17832750760.17},{"date":"2021-08-27","current":15.387503,"twenty":11.804227,"median":14.945997,"eighty":16.748089,"marketCap":19628806767.34},{"date":"2021-09-03","current":15.569245,"twenty":11.809407,"median":14.955856,"eighty":16.74322,"marketCap":20051189044.1},{"date":"2021-09-10","current":15.508664,"twenty":11.838647,"median":14.954704,"eighty":16.74322,"marketCap":19947891846.11},{"date":"2021-09-17","current":14.29705,"twenty":11.85814,"median":14.9554,"eighty":16.735587,"marketCap":18306060869.48},{"date":"2021-09-24","current":14.236469,"twenty":11.863932,"median":14.94376,"eighty":16.717951,"marketCap":18225212775.22},{"date":"2021-10-01","current":13.085436,"twenty":11.871332,"median":14.930385,"eighty":16.683257,"marketCap":16721596050.44},{"date":"2021-10-08","current":11.655731,"twenty":11.871332,"median":14.920388,"eighty":16.665705,"marketCap":14763608138.01},{"date":"2021-10-15","current":11.696296,"twenty":11.809407,"median":14.90053,"eighty":16.665705,"marketCap":14856781679.99},{"date":"2021-10-22","current":11.671979,"twenty":11.780871,"median":14.879083,"eighty":16.665705,"marketCap":14876358748.55},{"date":"2021-10-29","current":10.042352,"twenty":11.775264,"median":14.869699,"eighty":16.665172,"marketCap":15511494633.66},{"date":"2021-11-05","current":10.032289,"twenty":11.724827,"median":14.859022,"eighty":16.654034,"marketCap":15479839952.85},{"date":"2021-11-12","current":10.424689,"twenty":11.686211,"median":14.858505,"eighty":16.646434,"marketCap":16138547017.09},{"date":"2021-11-19","current":10.592496,"twenty":11.655731,"median":14.854586,"eighty":16.644535,"marketCap":16390076428},{"date":"2021-11-26","current":10.117902,"twenty":11.647638,"median":14.838538,"eighty":16.640482,"marketCap":15611380434.28},{"date":"2021-12-03","current":10.840025,"twenty":11.595901,"median":14.809296,"eighty":16.630277,"marketCap":16822682825.65},{"date":"2021-12-10","current":10.239736,"twenty":11.545748,"median":14.793785,"eighty":16.614999,"marketCap":15888800358.61},{"date":"2021-12-17","current":10.140321,"twenty":11.521568,"median":14.781696,"eighty":16.6033,"marketCap":15672381805.14},{"date":"2021-12-23","current":10.289444,"twenty":11.506354,"median":14.759322,"eighty":16.600721,"marketCap":15970537066.29},{"date":"2021-12-31","current":10.58043,"twenty":11.502985,"median":14.732681,"eighty":16.598215,"marketCap":16430481596.47},{"date":"2022-01-07","current":10.58043,"twenty":11.471507,"median":14.721115,"eighty":16.58819,"marketCap":16437599237.68},{"date":"2022-01-14","current":10.481083,"twenty":11.43858,"median":14.681864,"eighty":16.58819,"marketCap":16334557213.77},{"date":"2022-01-21","current":10.094555,"twenty":11.428652,"median":14.673835,"eighty":16.58819,"marketCap":15681618950.94},{"date":"2022-01-28","current":9.82603,"twenty":11.391486,"median":14.660534,"eighty":16.563628,"marketCap":15177907466.39},{"date":"2022-02-04","current":9.82603,"twenty":11.38018,"median":14.648588,"eighty":16.547947,"marketCap":15187719711.27},{"date":"2022-02-11","current":6.898201,"twenty":11.372903,"median":14.591938,"eighty":16.547947,"marketCap":15827666908.27},{"date":"2022-02-18","current":6.965174,"twenty":11.347579,"median":14.591938,"eighty":16.547947,"marketCap":15966429360.02},{"date":"2022-02-25","current":6.650401,"twenty":11.297579,"median":14.591938,"eighty":16.547947,"marketCap":15179532082.82},{"date":"2022-03-04","current":6.74653,"twenty":11.22052,"median":14.591938,"eighty":16.547947,"marketCap":15300581804.32},{"date":"2022-03-11","current":6.647317,"twenty":11.166745,"median":14.591938,"eighty":16.547947,"marketCap":14949311277.26},{"date":"2022-03-18","current":6.911886,"twenty":11.140595,"median":14.591938,"eighty":16.547947,"marketCap":15576100056.21},{"date":"2022-03-25","current":6.911886,"twenty":11.022241,"median":14.591938,"eighty":16.547947,"marketCap":15397470074.39},{"date":"2022-04-01","current":6.845744,"twenty":10.923504,"median":14.591938,"eighty":16.547947,"marketCap":15248531273.29},{"date":"2022-04-08","current":6.647317,"twenty":10.853072,"median":14.591938,"eighty":16.547947,"marketCap":14677120597.22},{"date":"2022-04-14","current":6.581174,"twenty":10.776036,"median":14.591938,"eighty":16.547947,"marketCap":14454671197.51},{"date":"2022-04-22","current":6.554717,"twenty":10.679594,"median":14.591938,"eighty":16.547947,"marketCap":14282681425.93},{"date":"2022-04-29","current":5.919583,"twenty":10.632674,"median":14.591938,"eighty":16.547947,"marketCap":13738079180.16},{"date":"2022-05-06","current":6.012629,"twenty":10.610604,"median":14.591938,"eighty":16.547947,"marketCap":13858479378.33},{"date":"2022-05-13","current":5.912314,"twenty":10.592496,"median":14.587936,"eighty":16.547947,"marketCap":13553664762.06},{"date":"2022-05-20","current":6.112944,"twenty":10.58043,"median":14.543709,"eighty":16.547947,"marketCap":14053197995.69},{"date":"2022-05-27","current":6.332383,"twenty":10.576383,"median":14.518766,"eighty":16.547947,"marketCap":14773363069.51},{"date":"2022-06-03","current":6.520474,"twenty":10.556036,"median":14.46956,"eighty":16.547947,"marketCap":15177460217.58},{"date":"2022-06-10","current":6.583171,"twenty":10.534982,"median":14.451031,"eighty":16.547947,"marketCap":15168913020.43},{"date":"2022-06-17","current":6.112944,"twenty":10.509658,"median":14.389993,"eighty":16.547947,"marketCap":14014538500.4},{"date":"2022-06-24","current":5.768111,"twenty":10.481083,"median":14.353625,"eighty":16.547947,"marketCap":13265362293.25},{"date":"2022-07-01","current":4.670916,"twenty":10.443374,"median":14.29705,"eighty":16.547947,"marketCap":10709263352.48},{"date":"2022-07-08","current":4.771231,"twenty":10.428722,"median":14.256133,"eighty":16.547947,"marketCap":10953961298.63},{"date":"2022-07-15","current":4.965592,"twenty":10.345577,"median":14.223056,"eighty":16.547947,"marketCap":11334305497.65},{"date":"2022-07-22","current":5.344789,"twenty":10.288394,"median":14.16977,"eighty":16.512856,"marketCap":12221893478.53},{"date":"2022-07-29","current":5.006188,"twenty":10.239736,"median":14.122273,"eighty":16.44711,"marketCap":12324748641.53},{"date":"2022-08-05","current":5.110484,"twenty":10.195343,"median":14.080223,"eighty":16.436156,"marketCap":12593247207.39},{"date":"2022-08-12","current":5.185808,"twenty":10.162305,"median":14.054727,"eighty":16.433161,"marketCap":12798469942.76},{"date":"2022-08-19","current":5.214779,"twenty":10.138702,"median":14.021543,"eighty":16.433161,"marketCap":12805045430.95},{"date":"2022-08-26","current":5.069924,"twenty":10.114597,"median":13.966305,"eighty":16.433161,"marketCap":12393820014.21},{"date":"2022-09-02","current":4.791803,"twenty":10.103785,"median":13.921534,"eighty":16.433161,"marketCap":11589102356.04},{"date":"2022-09-09","current":4.757038,"twenty":10.092979,"median":13.884592,"eighty":16.433161,"marketCap":11411024092.76},{"date":"2022-09-16","current":4.843951,"twenty":10.049973,"median":13.840716,"eighty":16.433161,"marketCap":11450227077.16},{"date":"2022-09-23","current":4.867127,"twenty":10.028399,"median":13.821599,"eighty":16.433161,"marketCap":11308114375.51},{"date":"2022-09-30","current":4.641154,"twenty":9.945375,"median":13.783365,"eighty":16.433161,"marketCap":10802090448.05},{"date":"2022-10-07","current":4.751243,"twenty":9.940393,"median":13.746043,"eighty":16.433161,"marketCap":11087967714.61},{"date":"2022-10-14","current":4.392003,"twenty":9.880347,"median":13.718374,"eighty":16.433161,"marketCap":10166873457.39},{"date":"2022-10-21","current":4.420974,"twenty":9.859616,"median":13.654155,"eighty":16.433161,"marketCap":10174093403.14},{"date":"2022-10-28","current":4.481424,"twenty":9.845023,"median":13.592194,"eighty":16.433161,"marketCap":10777272487.22},{"date":"2022-11-04","current":4.470317,"twenty":9.827022,"median":13.515726,"eighty":16.433161,"marketCap":10773697646.15},{"date":"2022-11-11","current":5.020083,"twenty":9.82603,"median":13.381907,"eighty":16.433161,"marketCap":12474082410.75},{"date":"2022-11-18","current":5.269977,"twenty":9.82603,"median":13.286322,"eighty":16.433161,"marketCap":13084087961},{"date":"2022-11-25","current":5.336615,"twenty":9.778132,"median":13.17547,"eighty":16.433161,"marketCap":13326173684},{"date":"2022-12-02","current":5.608721,"twenty":9.778132,"median":13.082555,"eighty":16.422573,"marketCap":14158005773.1},{"date":"2022-12-09","current":5.525423,"twenty":9.756675,"median":13.011235,"eighty":16.401086,"marketCap":13919547332.81},{"date":"2022-12-16","current":5.342168,"twenty":9.724077,"median":12.931282,"eighty":16.356818,"marketCap":13431621883.13},{"date":"2022-12-23","current":5.208891,"twenty":9.649095,"median":12.884661,"eighty":16.355646,"marketCap":13089715212.55},{"date":"2022-12-30","current":5.214445,"twenty":9.582569,"median":12.832999,"eighty":16.325313,"marketCap":13116466269.13},{"date":"2023-01-06","current":5.375487,"twenty":9.551973,"median":12.743881,"eighty":16.325313,"marketCap":13551550096.14},{"date":"2023-01-13","current":5.608721,"twenty":9.501085,"median":12.647331,"eighty":16.325313,"marketCap":14307091527.43},{"date":"2023-01-20","current":5.640459,"twenty":9.445675,"median":12.613694,"eighty":16.325313,"marketCap":14359138298.57},{"date":"2023-01-27","current":5.640459,"twenty":9.31856,"median":12.46233,"eighty":16.325313,"marketCap":14408503621.47},{"date":"2023-02-03","current":5.890529,"twenty":9.184925,"median":12.294147,"eighty":16.325313,"marketCap":15214787138.58},{"date":"2023-02-10","current":7.331171,"twenty":8.310441,"median":12.237306,"eighty":16.325313,"marketCap":15095208144.98},{"date":"2023-02-17","current":7.054523,"twenty":7.192847,"median":12.166776,"eighty":16.325313,"marketCap":14392889100.78},{"date":"2023-02-24","current":7.331171,"twenty":7.089104,"median":12.118044,"eighty":16.325313,"marketCap":14853842441.25},{"date":"2023-03-03","current":7.469495,"twenty":7.089104,"median":12.07551,"eighty":16.325313,"marketCap":15143492634.23},{"date":"2023-03-10","current":7.400333,"twenty":7.089104,"median":12.041897,"eighty":16.325313,"marketCap":14970524338.25},{"date":"2023-03-17","current":7.573238,"twenty":7.089104,"median":12.008237,"eighty":16.325313,"marketCap":15360339015.09},{"date":"2023-03-24","current":7.67698,"twenty":7.089104,"median":11.988092,"eighty":16.325313,"marketCap":15707754271.47},{"date":"2023-03-31","current":7.780723,"twenty":7.089104,"median":11.967825,"eighty":16.319161,"marketCap":15836522781.58},{"date":"2023-04-06","current":7.780723,"twenty":7.089104,"median":11.940964,"eighty":16.319161,"marketCap":15818892075.15},{"date":"2023-04-14","current":7.366463,"twenty":7.089104,"median":11.911815,"eighty":16.313009,"marketCap":14860394616.1},{"date":"2023-04-21","current":7.15699,"twenty":7.089104,"median":11.906872,"eighty":16.116203,"marketCap":14386858798.99},{"date":"2023-04-28","current":7.982681,"twenty":7.074109,"median":11.884651,"eighty":16.062733,"marketCap":14112810981.8},{"date":"2023-05-05","current":8.140753,"twenty":7.074109,"median":11.874384,"eighty":16.062733,"marketCap":14418038323.06},{"date":"2023-05-12","current":8.140753,"twenty":7.06758,"median":11.85814,"eighty":16.062905,"marketCap":14380591304.49},{"date":"2023-05-19","current":8.614972,"twenty":7.06758,"median":11.780212,"eighty":16.062905,"marketCap":15224721253.79},{"date":"2023-05-26","current":8.733546,"twenty":7.054523,"median":11.741361,"eighty":16.063248,"marketCap":15408712224.81},{"date":"2023-06-02","current":9.207765,"twenty":7.049111,"median":11.720613,"eighty":16.067633,"marketCap":16317341529.93},{"date":"2023-06-09","current":9.958613,"twenty":7.049111,"median":11.659821,"eighty":16.067633,"marketCap":17637026194.12},{"date":"2023-06-16","current":9.919095,"twenty":7.049111,"median":11.646967,"eighty":16.067633,"marketCap":17580771631.58},{"date":"2023-06-23","current":9.998131,"twenty":7.043698,"median":11.586609,"eighty":16.072018,"marketCap":17531827367.23},{"date":"2023-06-30","current":8.733546,"twenty":7.043698,"median":11.535395,"eighty":16.072018,"marketCap":15294647087.64},{"date":"2023-07-07","current":8.614991,"twenty":7.043698,"median":11.518761,"eighty":16.072018,"marketCap":14950848170.29},{"date":"2023-07-14","current":9.08921,"twenty":7.043698,"median":11.502985,"eighty":16.072018,"marketCap":15965293992.48},{"date":"2023-07-21","current":8.733546,"twenty":7.043698,"median":11.46705,"eighty":16.072018,"marketCap":15256346635.84},{"date":"2023-07-28","current":10.953488,"twenty":7.043698,"median":11.432534,"eighty":16.072018,"marketCap":16123073304.38},{"date":"2023-08-04","current":10.161108,"twenty":7.043698,"median":11.391486,"eighty":16.072018,"marketCap":14812667975.59},{"date":"2023-08-11","current":10.30094,"twenty":7.043698,"median":11.379551,"eighty":16.072018,"marketCap":14959822772.3},{"date":"2023-08-18","current":9.974632,"twenty":7.043698,"median":11.363611,"eighty":16.072018,"marketCap":14406217101.3},{"date":"2023-08-25","current":10.86023,"twenty":7.043698,"median":11.325341,"eighty":16.072018,"marketCap":15755268696.3},{"date":"2023-09-01","current":11.046672,"twenty":7.043698,"median":11.238709,"eighty":16.072018,"marketCap":15997090305.51},{"date":"2023-09-08","current":10.86023,"twenty":7.043698,"median":11.196362,"eighty":16.072018,"marketCap":15636353590.9},{"date":"2023-09-13","current":10.487347,"twenty":7.038286,"median":11.187071,"eighty":16.076403,"marketCap":15156681674.19},{"date":"2023-09-22","current":10.440736,"twenty":7.027461,"median":11.142914,"eighty":16.085173,"marketCap":14977719581.85},{"date":"2023-09-29","current":10.207684,"twenty":7.017575,"median":11.071068,"eighty":16.08973,"marketCap":14634300207.33},{"date":"2023-10-06","current":10.300905,"twenty":7.017575,"median":11.037081,"eighty":16.08973,"marketCap":14720402627.01},{"date":"2023-10-13","current":10.86023,"twenty":7.007688,"median":11.001239,"eighty":16.094287,"marketCap":15573695489.1},{"date":"2023-10-20","current":11.046672,"twenty":7.007688,"median":11.001239,"eighty":16.094287,"marketCap":15744704830.62},{"date":"2023-10-27","current":13.04549,"twenty":6.975458,"median":11.046672,"eighty":16.107957,"marketCap":15058951584.03},{"date":"2023-11-03","current":13.505243,"twenty":6.975458,"median":11.083232,"eighty":16.107957,"marketCap":15641699745.7},{"date":"2023-11-10","current":13.505243,"twenty":6.975458,"median":11.159772,"eighty":16.107957,"marketCap":15670759133.39},{"date":"2023-11-17","current":14.424606,"twenty":6.975458,"median":11.187071,"eighty":16.107957,"marketCap":16930091843.4},{"date":"2023-11-24","current":14.539543,"twenty":6.975458,"median":11.234597,"eighty":16.107957,"marketCap":17235572728.15},{"date":"2023-12-01","current":14.711949,"twenty":6.975458,"median":11.352325,"eighty":16.107957,"marketCap":17587936578.81},{"date":"2023-12-08","current":14.884355,"twenty":6.978029,"median":11.372903,"eighty":16.107957,"marketCap":17754963560.48},{"date":"2023-12-15","current":15.05676,"twenty":6.978029,"median":11.38307,"eighty":16.107957,"marketCap":18071061443.02},{"date":"2023-12-22","current":15.114229,"twenty":6.978029,"median":11.393632,"eighty":16.107957,"marketCap":18151080006.09},{"date":"2023-12-29","current":15.516509,"twenty":6.975458,"median":11.428652,"eighty":16.107957,"marketCap":18917296351.26},{"date":"2024-01-05","current":14.539543,"twenty":6.972887,"median":11.447235,"eighty":16.107957,"marketCap":17538486518.01},{"date":"2024-01-12","current":14.482075,"twenty":6.972887,"median":11.502985,"eighty":16.107957,"marketCap":17453995354.8},{"date":"2024-01-19","current":15.05676,"twenty":6.970316,"median":11.520507,"eighty":16.107957,"marketCap":17886037420.26},{"date":"2024-01-26","current":15.761783,"twenty":6.972887,"median":11.540151,"eighty":16.107957,"marketCap":18842397951.03},{"date":"2024-02-02","current":17.599226,"twenty":6.972887,"median":11.595901,"eighty":16.116203,"marketCap":17828510407.8},{"date":"2024-02-09","current":17.667177,"twenty":6.972887,"median":11.655731,"eighty":16.313009,"marketCap":17839243636.33},{"date":"2024-02-16","current":18.618487,"twenty":6.972887,"median":11.708455,"eighty":16.355646,"marketCap":18823183268.61},{"date":"2024-02-23","current":19.230043,"twenty":6.972887,"median":11.741361,"eighty":16.356818,"marketCap":19336094237.43},{"date":"2024-03-01","current":18.75415,"twenty":6.975458,"median":11.867793,"eighty":16.41332,"marketCap":18797048043.03},{"date":"2024-03-08","current":21.675992,"twenty":6.975458,"median":11.890509,"eighty":16.435576,"marketCap":21838030566.88},{"date":"2024-03-15","current":20.792644,"twenty":6.975458,"median":11.907327,"eighty":16.535305,"marketCap":20894995969.62},{"date":"2024-03-22","current":21.608042,"twenty":6.975458,"median":11.940964,"eighty":16.58819,"marketCap":21469584941.53},{"date":"2024-03-28","current":21.064444,"twenty":6.975458,"median":11.967564,"eighty":16.665705,"marketCap":20885644411.51},{"date":"2024-04-05","current":20.996494,"twenty":6.972887,"median":12.025055,"eighty":16.74322,"marketCap":20776714040.92},{"date":"2024-04-12","current":21.811892,"twenty":6.972887,"median":12.083918,"eighty":16.894059,"marketCap":21450435625.79},{"date":"2024-04-19","current":19.841347,"twenty":6.972887,"median":12.118143,"eighty":17.029775,"marketCap":19386945320.21},{"date":"2024-04-26","current":19.448457,"twenty":6.975458,"median":12.120055,"eighty":17.209895,"marketCap":18844996626.65},{"date":"2024-05-03","current":20.237227,"twenty":6.975458,"median":12.24482,"eighty":17.285825,"marketCap":19706003547.13},{"date":"2024-05-10","current":20.71581,"twenty":6.975458,"median":12.540209,"eighty":17.363339,"marketCap":20187580572.08},{"date":"2024-05-17","current":20.716241,"twenty":6.975458,"median":12.743881,"eighty":17.446111,"marketCap":20348905454.14},{"date":"2024-05-24","current":21.810167,"twenty":6.975458,"median":12.843113,"eighty":17.560564,"marketCap":21357026450.74},{"date":"2024-05-31","current":21.468315,"twenty":6.975458,"median":12.984459,"eighty":17.604204,"marketCap":20939195078.7},{"date":"2024-06-07","current":21.810167,"twenty":6.975458,"median":13.04549,"eighty":17.664726,"marketCap":21314081153.94},{"date":"2024-06-14","current":22.698983,"twenty":6.975458,"median":13.082555,"eighty":17.667177,"marketCap":22141582008.4},{"date":"2024-06-21","current":23.86128,"twenty":6.972887,"median":13.166038,"eighty":17.686343,"marketCap":23279650756.85},{"date":"2024-06-28","current":23.040835,"twenty":6.965174,"median":13.233681,"eighty":17.755365,"marketCap":22343949545.17},{"date":"2024-07-05","current":23.040835,"twenty":6.965174,"median":13.445642,"eighty":17.793769,"marketCap":22409302845.87},{"date":"2024-07-12","current":24.271503,"twenty":6.965174,"median":13.591446,"eighty":17.860631,"marketCap":23625878641.94},{"date":"2024-07-15","current":24.544985,"twenty":6.965174,"median":13.625421,"eighty":17.922738,"marketCap":23780704126.39},{"date":"2024-08-02","current":19.584473,"twenty":6.944958,"median":13.72418,"eighty":17.964081,"marketCap":18888488342.91},{"date":"2024-08-09","current":19.857427,"twenty":6.944958,"median":13.72418,"eighty":18.188376,"marketCap":19342817657.68},{"date":"2024-08-16","current":20.949662,"twenty":6.944958,"median":13.72418,"eighty":18.305466,"marketCap":20434026102.46},{"date":"2024-08-23","current":20.540222,"twenty":6.944958,"median":13.72418,"eighty":18.416477,"marketCap":20274727404.06},{"date":"2024-08-30","current":20.949662,"twenty":6.944958,"median":13.72418,"eighty":18.460631,"marketCap":20763751739.85},{"date":"2024-09-06","current":19.311903,"twenty":6.944958,"median":13.72418,"eighty":18.579598,"marketCap":19037335376.14},{"date":"2024-09-13","current":20.062543,"twenty":6.944958,"median":13.72418,"eighty":18.624733,"marketCap":19727505723.94},{"date":"2024-09-20","current":21.166731,"twenty":6.944958,"median":13.72418,"eighty":18.674284,"marketCap":20937564891.52},{"date":"2024-09-27","current":21.783237,"twenty":6.944958,"median":13.72418,"eighty":18.711545,"marketCap":21715804884.28},{"date":"2024-10-04","current":20.687225,"twenty":6.944958,"median":13.72418,"eighty":18.724428,"marketCap":20409640635.22},{"date":"2024-10-11","current":21.235231,"twenty":6.944958,"median":13.72418,"eighty":18.753837,"marketCap":20803656236.95},{"date":"2024-10-18","current":22.399744,"twenty":6.944958,"median":13.72418,"eighty":18.75415,"marketCap":22054470303.13},{"date":"2024-10-25","current":22.194242,"twenty":6.944958,"median":13.72418,"eighty":18.75415,"marketCap":21854176379.58},{"date":"2024-10-31","current":21.535967,"twenty":6.944958,"median":13.72418,"eighty":18.75415,"marketCap":21316802175.01},{"date":"2024-11-08","current":20.763334,"twenty":6.944958,"median":13.721277,"eighty":18.75415,"marketCap":20949257293.31},{"date":"2024-11-15","current":20.696841,"twenty":6.944958,"median":13.721277,"eighty":18.75415,"marketCap":20651072133.23},{"date":"2024-11-22","current":20.897133,"twenty":6.944958,"median":13.721277,"eighty":18.75415,"marketCap":20840043033.3},{"date":"2024-11-29","current":20.229493,"twenty":6.944958,"median":13.721277,"eighty":18.75415,"marketCap":20169275168.13},{"date":"2024-12-06","current":21.297717,"twenty":6.944958,"median":13.721277,"eighty":18.75415,"marketCap":21348947259.27},{"date":"2024-12-13","current":21.164189,"twenty":6.944958,"median":13.721277,"eighty":18.75415,"marketCap":21157664705.41},{"date":"2024-12-20","current":21.030661,"twenty":6.944958,"median":13.721277,"eighty":18.75415,"marketCap":20922481189.6},{"date":"2024-12-27","current":22.032121,"twenty":6.944958,"median":13.721277,"eighty":18.75415,"marketCap":21847223173.08},{"date":"2025-01-03","current":21.498009,"twenty":6.944958,"median":13.721277,"eighty":18.75415,"marketCap":21211442455.05},{"date":"2025-01-10","current":22.499469,"twenty":6.942304,"median":13.718374,"eighty":18.752898,"marketCap":22215741918.63},{"date":"2025-01-17","current":22.165649,"twenty":6.942304,"median":13.718374,"eighty":18.752898,"marketCap":21866863204.07},{"date":"2025-01-24","current":23.634457,"twenty":6.942304,"median":13.718374,"eighty":18.752898,"marketCap":23426104335.79},{"date":"2025-01-31","current":23.650069,"twenty":6.942304,"median":13.718374,"eighty":18.752898,"marketCap":23400181105.53},{"date":"2025-02-07","current":21.979866,"twenty":6.942304,"median":13.718374,"eighty":18.752898,"marketCap":21751599684.38},{"date":"2025-02-14","current":23.39218,"twenty":6.942304,"median":13.718374,"eighty":18.752898,"marketCap":23228422871.58},{"date":"2025-02-21","current":24.194197,"twenty":6.942304,"median":13.718374,"eighty":18.752898,"marketCap":24002080023.12},{"date":"2025-02-28","current":22.857868,"twenty":6.942304,"median":13.718374,"eighty":18.752898,"marketCap":22572590241.91},{"date":"2025-03-07","current":21.721658,"twenty":6.93965,"median":13.705742,"eighty":18.730534,"marketCap":21445345119.05},{"date":"2025-03-14","current":20.71912,"twenty":6.93965,"median":13.705742,"eighty":18.803908,"marketCap":20392957343.04},{"date":"2025-03-21","current":21.52115,"twenty":6.93965,"median":13.742003,"eighty":19.210021,"marketCap":21166328018.2},{"date":"2025-03-28","current":20.117597,"twenty":6.93965,"median":13.782636,"eighty":19.380143,"marketCap":19736912178.5},{"date":"2025-04-03","current":19.917089,"twenty":6.93965,"median":13.782636,"eighty":19.584629,"marketCap":19559694068.6}],"updateTime":1743821889212}}}